ROCKWOOL Br/Rg-B
ROCK B
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 16:59:46
Bid
05/01/2026 - 17:09:59
Bid
Volume 		Ask
05/01/2026 - 17:09:59
Ask
Volume
186.00
+0.90 ( +0.49% )
185.90
361
186.20
362
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/01/2026 16:54 7 186.00
05/01/2026 16:54 57 186.00
05/01/2026 16:54 7 186.00
05/01/2026 16:54 1 186.10
05/01/2026 16:54 9 186.10
05/01/2026 16:54 136 186.10
05/01/2026 16:54 68 186.10
05/01/2026 16:54 104 186.10
05/01/2026 16:54 180 186.10
05/01/2026 16:54 57 185.90
05/01/2026 16:53 175 186.00
05/01/2026 16:53 99 186.00
05/01/2026 16:53 126 186.00
05/01/2026 16:52 531 186.00
05/01/2026 16:52 657 185.90
05/01/2026 16:52 116 185.90
05/01/2026 16:52 20 185.90
05/01/2026 16:52 7 185.90
05/01/2026 16:51 68 185.90
05/01/2026 16:51 21 185.90
05/01/2026 16:51 7 185.95
05/01/2026 16:51 54 186.00
05/01/2026 16:50 8 186.00
05/01/2026 16:50 11 186.00
05/01/2026 16:50 184 186.00
05/01/2026 16:50 9 186.00
05/01/2026 16:47 69 186.00
05/01/2026 16:47 2392 186.00
05/01/2026 16:47 1024 186.00
05/01/2026 16:47 855 186.00
05/01/2026 16:47 114 186.00
05/01/2026 16:47 245 186.00
05/01/2026 16:46 40 185.90
05/01/2026 16:46 70 185.90
05/01/2026 16:46 619 186.05
05/01/2026 16:46 619 186.05
05/01/2026 16:45 84 186.00
05/01/2026 16:45 26 186.00
05/01/2026 16:45 58 186.00
05/01/2026 16:45 200 186.00
05/01/2026 16:44 5 186.10
05/01/2026 16:44 5 186.10
05/01/2026 16:44 2 186.10
05/01/2026 16:44 2 186.10
05/01/2026 16:44 20 186.10
05/01/2026 16:44 16 186.10
05/01/2026 16:44 68 186.10
05/01/2026 16:44 27 186.20
05/01/2026 16:43 1 186.20
05/01/2026 16:43 3 186.20
05/01/2026 16:43 18 186.20
05/01/2026 16:43 18 186.20
05/01/2026 16:43 11 186.20
05/01/2026 16:43 11 186.20
05/01/2026 16:42 1 186.20
05/01/2026 16:42 3 186.20
05/01/2026 16:42 3 186.20
05/01/2026 16:41 352 186.20
05/01/2026 16:41 33 186.20
05/01/2026 16:41 9 186.20
05/01/2026 16:40 21 186.30
05/01/2026 16:40 21 186.30
05/01/2026 16:40 41 186.30
05/01/2026 16:40 40 186.30
05/01/2026 16:40 10 186.40
05/01/2026 16:40 3 186.40
05/01/2026 16:40 20 186.40
05/01/2026 16:40 10 186.55
05/01/2026 16:40 10 186.50
05/01/2026 16:38 65 186.40
05/01/2026 16:38 2 186.40
05/01/2026 16:38 75 186.20
05/01/2026 16:38 75 186.30
05/01/2026 16:38 84 186.30
05/01/2026 16:38 182 186.20
05/01/2026 16:38 84 186.20
05/01/2026 16:38 67 186.20
05/01/2026 16:38 1 186.20
05/01/2026 16:38 170 186.10
05/01/2026 16:38 2099 186.05
05/01/2026 16:38 179 186.15
05/01/2026 16:38 52 186.00
05/01/2026 16:38 54 186.00
05/01/2026 16:38 72 186.00
05/01/2026 16:38 106 185.95
05/01/2026 16:38 15 185.95
05/01/2026 16:37 19 185.95
05/01/2026 16:37 19 185.95
05/01/2026 16:37 10 185.95
05/01/2026 16:37 10 185.95
05/01/2026 16:36 20 185.90
05/01/2026 16:36 20 185.90
05/01/2026 16:36 10 185.90
05/01/2026 16:36 120 185.90
05/01/2026 16:36 84 185.90
05/01/2026 16:36 10 185.95
05/01/2026 16:35 10 185.95
05/01/2026 16:35 6 185.95
05/01/2026 16:35 6 185.95
05/01/2026 16:35 3 185.95
05/01/2026 16:35 3 185.95
05/01/2026 16:34 38 185.90
05/01/2026 16:34 31 185.90
05/01/2026 16:34 84 185.90
05/01/2026 16:34 68 185.90
05/01/2026 16:30 263 185.80
05/01/2026 16:30 75 185.80
05/01/2026 16:30 25 185.80
05/01/2026 16:29 23 185.90
05/01/2026 16:29 68 185.90
05/01/2026 16:29 122 186.00
05/01/2026 16:29 36 186.00
05/01/2026 16:29 23 186.00
05/01/2026 16:29 83 186.00
05/01/2026 16:29 84 186.00
05/01/2026 16:29 74 186.00
05/01/2026 16:29 315 186.00
05/01/2026 16:29 263 186.00
05/01/2026 16:29 50 185.70
05/01/2026 16:29 50 185.80
05/01/2026 16:29 356 186.00
05/01/2026 16:29 2500 186.00
05/01/2026 16:29 69 186.00
05/01/2026 16:29 29 186.00
05/01/2026 16:29 74 186.00
05/01/2026 16:29 126 186.00
05/01/2026 16:29 63 186.00
05/01/2026 16:29 29 186.00
05/01/2026 16:29 67 185.90
05/01/2026 16:29 112 185.90
05/01/2026 16:29 0 186.00
05/01/2026 16:29 0 185.90
05/01/2026 16:29 63 186.00
05/01/2026 16:29 30 185.90
05/01/2026 16:29 219 186.00
05/01/2026 16:29 263 186.00
05/01/2026 16:28 16 185.80
05/01/2026 16:28 84 185.80
05/01/2026 16:28 76 185.80
05/01/2026 16:27 10 185.70
05/01/2026 16:27 9 185.70
05/01/2026 16:27 217 185.70
05/01/2026 16:27 10 185.65
05/01/2026 16:26 75 185.60
05/01/2026 16:26 34 185.60
05/01/2026 16:26 20 185.70
05/01/2026 16:26 244 185.70
05/01/2026 16:26 30 185.80
05/01/2026 16:24 4 185.90
05/01/2026 16:24 127 185.80
05/01/2026 16:24 68 185.80
05/01/2026 16:24 88 185.80
05/01/2026 16:24 83 185.80
05/01/2026 16:24 169 186.00
05/01/2026 16:24 263 186.00
05/01/2026 16:24 263 185.90
05/01/2026 16:24 84 185.90
05/01/2026 16:24 0 185.90
05/01/2026 16:24 0 185.80
05/01/2026 16:24 200 185.90
05/01/2026 16:24 263 185.80
05/01/2026 16:24 75 185.70
05/01/2026 16:24 237 185.80
05/01/2026 16:20 2 185.90
05/01/2026 16:19 95 185.90
05/01/2026 16:19 84 185.90
05/01/2026 16:19 263 185.90
05/01/2026 16:19 6 185.90
05/01/2026 16:19 31 186.00
05/01/2026 16:19 105 185.90
05/01/2026 16:19 6 185.90
05/01/2026 16:19 263 186.00
05/01/2026 16:19 195 185.90
05/01/2026 16:17 75 185.90
05/01/2026 16:17 25 185.90
05/01/2026 16:17 7 186.10
05/01/2026 16:17 13 186.10
05/01/2026 16:17 47 186.10
05/01/2026 16:17 31 186.10
05/01/2026 16:17 11 185.90
05/01/2026 16:16 188 186.00
05/01/2026 16:12 3 185.90
05/01/2026 16:04 97 186.10
05/01/2026 16:04 97 186.00
05/01/2026 16:04 44 186.00
05/01/2026 16:03 64 185.90
05/01/2026 16:02 141 185.90
05/01/2026 16:02 6 185.90
05/01/2026 16:02 65 185.90
05/01/2026 16:02 59 185.90
05/01/2026 16:02 16 185.90
05/01/2026 16:02 3 185.80
05/01/2026 16:02 64 185.80
05/01/2026 16:01 35 185.80
05/01/2026 16:01 225 185.80
05/01/2026 16:01 58 185.80
05/01/2026 16:00 46 185.70
05/01/2026 16:00 4 185.70
05/01/2026 16:00 49 185.70
05/01/2026 16:00 75 185.80
05/01/2026 16:00 147 185.80