Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:35:14
|
Geld
17.07.2026 -
17:36:04
|
Geld Volumen |
Brief
17.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.86
+0.26
(
+1.57% )
|
16.86
|
1'515 |
16.88
|
778 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 19:05 | 500 | 17.50 |
| 07/17/2026 19:05 | 100 | 17.00 |
| 07/17/2026 19:05 | 200 | 17.00 |
| 07/17/2026 17:36 | 200 | 16.86 |
| 07/17/2026 17:35 | 303 | 16.86 |
| 07/17/2026 17:35 | 259 | 16.86 |
| 07/17/2026 17:35 | 1306 | 16.86 |
| 07/17/2026 17:35 | 627 | 16.86 |
| 07/17/2026 17:35 | 561 | 16.86 |
| 07/17/2026 17:35 | 489 | 16.86 |
| 07/17/2026 17:35 | 750 | 16.86 |
| 07/17/2026 17:35 | 654 | 16.86 |
| 07/17/2026 17:35 | 2340 | 16.86 |
| 07/17/2026 17:35 | 1736 | 16.86 |
| 07/17/2026 17:35 | 7 | 16.86 |
| 07/17/2026 17:35 | 3498 | 16.86 |
| 07/17/2026 17:35 | 25 | 16.86 |
| 07/17/2026 17:35 | 720 | 16.86 |
| 07/17/2026 17:35 | 817 | 16.86 |
| 07/17/2026 17:35 | 1417 | 16.86 |
| 07/17/2026 17:35 | 890 | 16.86 |
| 07/17/2026 17:35 | 14 | 16.86 |
| 07/17/2026 17:35 | 636 | 16.86 |
| 07/17/2026 17:35 | 500 | 16.86 |
| 07/17/2026 17:35 | 443 | 16.86 |
| 07/17/2026 17:35 | 2289 | 16.86 |
| 07/17/2026 17:35 | 2100 | 16.86 |
| 07/17/2026 17:35 | 2828 | 16.86 |
| 07/17/2026 17:35 | 1035 | 16.86 |
| 07/17/2026 17:35 | 3460 | 16.86 |
| 07/17/2026 17:35 | 259 | 16.86 |
| 07/17/2026 17:35 | 16 | 16.86 |
| 07/17/2026 17:35 | 4300 | 16.86 |
| 07/17/2026 17:35 | 25 | 16.86 |
| 07/17/2026 17:35 | 392 | 16.86 |
| 07/17/2026 17:35 | 627 | 16.86 |
| 07/17/2026 17:35 | 1683 | 16.86 |
| 07/17/2026 17:35 | 1400 | 16.86 |
| 07/17/2026 17:35 | 4203 | 16.86 |
| 07/17/2026 17:35 | 99 | 16.86 |
| 07/17/2026 17:35 | 16 | 16.86 |
| 07/17/2026 17:35 | 393 | 16.86 |
| 07/17/2026 17:35 | 25 | 16.86 |
| 07/17/2026 17:35 | 390 | 16.86 |
| 07/17/2026 17:35 | 16 | 16.86 |
| 07/17/2026 17:35 | 1515 | 16.86 |
| 07/17/2026 17:35 | 290 | 16.86 |
| 07/17/2026 17:35 | 1 | 16.86 |
| 07/17/2026 17:35 | 3621 | 16.86 |
| 07/17/2026 17:35 | 49 | 16.86 |
| 07/17/2026 17:35 | 3252 | 16.86 |
| 07/17/2026 17:35 | 1259 | 16.86 |
| 07/17/2026 17:35 | 25 | 16.86 |
| 07/17/2026 17:35 | 335 | 16.86 |
| 07/17/2026 17:35 | 634 | 16.86 |
| 07/17/2026 17:35 | 152 | 16.86 |
| 07/17/2026 17:35 | 614 | 16.86 |
| 07/17/2026 17:35 | 126 | 16.86 |
| 07/17/2026 17:35 | 961 | 16.86 |
| 07/17/2026 17:35 | 446 | 16.86 |
| 07/17/2026 17:35 | 340 | 16.86 |
| 07/17/2026 17:35 | 5232 | 16.86 |
| 07/17/2026 17:35 | 634 | 16.86 |
| 07/17/2026 17:35 | 1347 | 16.86 |
| 07/17/2026 17:35 | 3490 | 16.86 |
| 07/17/2026 17:35 | 861 | 16.86 |
| 07/17/2026 17:35 | 1364 | 16.86 |
| 07/17/2026 17:35 | 71 | 16.86 |
| 07/17/2026 17:35 | 62 | 16.86 |
| 07/17/2026 17:35 | 468 | 16.86 |
| 07/17/2026 17:35 | 407 | 16.86 |
| 07/17/2026 17:35 | 875 | 16.86 |
| 07/17/2026 17:35 | 1424 | 16.86 |
| 07/17/2026 17:35 | 869 | 16.86 |
| 07/17/2026 17:35 | 1537 | 16.86 |
| 07/17/2026 17:35 | 99 | 16.86 |
| 07/17/2026 17:35 | 5194 | 16.86 |
| 07/17/2026 17:35 | 747 | 16.86 |
| 07/17/2026 17:35 | 283 | 16.86 |
| 07/17/2026 17:35 | 1677 | 16.86 |
| 07/17/2026 17:35 | 10287 | 16.86 |
| 07/17/2026 17:35 | 693 | 16.86 |
| 07/17/2026 17:35 | 1137 | 16.86 |
| 07/17/2026 17:35 | 923 | 16.86 |
| 07/17/2026 17:35 | 256 | 16.86 |
| 07/17/2026 17:35 | 1148 | 16.86 |
| 07/17/2026 17:35 | 1474 | 16.86 |
| 07/17/2026 17:35 | 369 | 16.86 |
| 07/17/2026 17:35 | 1215 | 16.86 |
| 07/17/2026 17:35 | 5562 | 16.86 |
| 07/17/2026 17:35 | 14059 | 16.86 |
| 07/17/2026 17:35 | 5268 | 16.86 |
| 07/17/2026 17:35 | 1582 | 16.86 |
| 07/17/2026 17:35 | 37 | 16.86 |
| 07/17/2026 17:35 | 4595 | 16.86 |
| 07/17/2026 17:35 | 2986 | 16.86 |
| 07/17/2026 17:35 | 2975 | 16.86 |
| 07/17/2026 17:35 | 376 | 16.86 |
| 07/17/2026 17:35 | 426 | 16.86 |
| 07/17/2026 17:35 | 2635 | 16.86 |
| 07/17/2026 17:35 | 4355 | 16.86 |
| 07/17/2026 17:35 | 3512 | 16.86 |
| 07/17/2026 17:35 | 4194 | 16.86 |
| 07/17/2026 17:35 | 512 | 16.86 |
| 07/17/2026 17:35 | 3178 | 16.86 |
| 07/17/2026 17:35 | 599 | 16.86 |
| 07/17/2026 17:35 | 1987 | 16.86 |
| 07/17/2026 17:35 | 8994 | 16.86 |
| 07/17/2026 17:35 | 2653 | 16.86 |
| 07/17/2026 17:35 | 599 | 16.86 |
| 07/17/2026 17:35 | 8 | 16.86 |
| 07/17/2026 17:35 | 4729 | 16.86 |
| 07/17/2026 17:35 | 64 | 16.86 |
| 07/17/2026 17:35 | 562 | 16.86 |
| 07/17/2026 17:35 | 7 | 16.86 |
| 07/17/2026 17:35 | 535 | 16.86 |
| 07/17/2026 17:35 | 1626 | 16.86 |
| 07/17/2026 17:35 | 2 | 16.86 |
| 07/17/2026 17:35 | 2919 | 16.86 |
| 07/17/2026 17:35 | 563 | 16.86 |
| 07/17/2026 17:35 | 49 | 16.86 |
| 07/17/2026 17:35 | 1906 | 16.86 |
| 07/17/2026 17:35 | 367 | 16.86 |
| 07/17/2026 17:35 | 38 | 16.86 |
| 07/17/2026 17:35 | 46 | 16.86 |
| 07/17/2026 17:35 | 7 | 16.86 |
| 07/17/2026 17:35 | 68 | 16.86 |
| 07/17/2026 17:35 | 346 | 16.86 |
| 07/17/2026 17:35 | 3 | 16.86 |
| 07/17/2026 17:35 | 1 | 16.86 |
| 07/17/2026 17:35 | 413 | 16.86 |
| 07/17/2026 17:35 | 459 | 16.86 |
| 07/17/2026 17:35 | 201 | 16.86 |
| 07/17/2026 17:35 | 1460 | 16.86 |
| 07/17/2026 17:35 | 52 | 16.86 |
| 07/17/2026 17:35 | 503 | 16.86 |
| 07/17/2026 17:35 | 45 | 16.86 |
| 07/17/2026 17:35 | 100 | 16.86 |
| 07/17/2026 17:35 | 318 | 16.86 |
| 07/17/2026 17:35 | 204 | 16.86 |
| 07/17/2026 17:35 | 80 | 16.86 |
| 07/17/2026 17:35 | 1506 | 16.86 |
| 07/17/2026 17:35 | 14 | 16.86 |
| 07/17/2026 17:35 | 1 | 16.86 |
| 07/17/2026 17:35 | 44 | 16.86 |
| 07/17/2026 17:35 | 6471 | 16.86 |
| 07/17/2026 17:35 | 332 | 16.86 |
| 07/17/2026 17:35 | 1144 | 16.86 |
| 07/17/2026 17:35 | 6137 | 16.86 |
| 07/17/2026 17:35 | 6482 | 16.86 |
| 07/17/2026 17:35 | 3032 | 16.86 |
| 07/17/2026 17:35 | 5053 | 16.86 |
| 07/17/2026 17:35 | 301 | 16.86 |
| 07/17/2026 17:35 | 8 | 16.86 |
| 07/17/2026 17:35 | 4792 | 16.86 |
| 07/17/2026 17:35 | 267 | 16.86 |
| 07/17/2026 17:35 | 953 | 16.86 |
| 07/17/2026 17:35 | 1011 | 16.86 |
| 07/17/2026 17:35 | 6 | 16.86 |
| 07/17/2026 17:35 | 2 | 16.86 |
| 07/17/2026 17:35 | 50 | 16.86 |
| 07/17/2026 17:35 | 472 | 16.86 |
| 07/17/2026 17:35 | 1 | 16.86 |
| 07/17/2026 17:35 | 207 | 16.86 |
| 07/17/2026 17:35 | 18 | 16.86 |
| 07/17/2026 17:35 | 1 | 16.86 |
| 07/17/2026 17:35 | 918 | 16.86 |
| 07/17/2026 17:35 | 306 | 16.86 |
| 07/17/2026 17:35 | 429 | 16.86 |
| 07/17/2026 17:35 | 1088 | 16.86 |
| 07/17/2026 17:35 | 44 | 16.86 |
| 07/17/2026 17:35 | 36 | 16.86 |
| 07/17/2026 17:35 | 432 | 16.86 |
| 07/17/2026 17:35 | 7091 | 16.86 |
| 07/17/2026 17:35 | 173 | 16.86 |
| 07/17/2026 17:35 | 1345 | 16.86 |
| 07/17/2026 17:35 | 826 | 16.86 |
| 07/17/2026 17:35 | 284 | 16.86 |
| 07/17/2026 17:35 | 6260 | 16.86 |
| 07/17/2026 17:35 | 2000 | 16.86 |
| 07/17/2026 17:35 | 1567 | 16.86 |
| 07/17/2026 17:35 | 3 | 16.86 |
| 07/17/2026 17:35 | 1275 | 16.86 |
| 07/17/2026 17:35 | 166 | 16.86 |
| 07/17/2026 17:35 | 6442 | 16.86 |
| 07/17/2026 17:35 | 8295 | 16.86 |
| 07/17/2026 17:35 | 12008 | 16.86 |
| 07/17/2026 17:35 | 3035 | 16.86 |
| 07/17/2026 17:35 | 28969 | 16.86 |
| 07/17/2026 17:35 | 657 | 16.86 |
| 07/17/2026 17:35 | 1354 | 16.86 |
| 07/17/2026 17:35 | 187 | 16.86 |
| 07/17/2026 17:35 | 466 | 16.86 |
| 07/17/2026 17:35 | 241 | 16.86 |
| 07/17/2026 17:35 | 1071 | 16.86 |
| 07/17/2026 17:35 | 231 | 16.86 |
| 07/17/2026 17:35 | 283 | 16.86 |
| 07/17/2026 17:35 | 183 | 16.86 |
| 07/17/2026 17:35 | 72 | 16.86 |
| 07/17/2026 17:35 | 2104 | 16.86 |
| 07/17/2026 17:35 | 72 | 16.86 |
| 07/17/2026 17:35 | 268 | 16.86 |
| 07/17/2026 17:29 | 146 | 16.86 |
| 07/17/2026 17:29 | 397 | 16.86 |
| 07/17/2026 17:29 | 66 | 16.86 |
| 07/17/2026 17:29 | 209 | 16.86 |
| 07/17/2026 17:29 | 146 | 16.87 |
| 07/17/2026 17:29 | 64 | 16.87 |
| 07/17/2026 17:29 | 300 | 16.87 |
| 07/17/2026 17:27 | 835 | 16.86 |
| 07/17/2026 17:27 | 6 | 16.86 |
| 07/17/2026 17:27 | 380 | 16.87 |
| 07/17/2026 17:27 | 100 | 16.87 |
| 07/17/2026 17:27 | 161 | 16.87 |
| 07/17/2026 17:27 | 600 | 16.87 |
| 07/17/2026 17:26 | 636 | 16.86 |
| 07/17/2026 17:26 | 331 | 16.86 |
| 07/17/2026 17:26 | 389 | 16.86 |
| 07/17/2026 17:26 | 1000 | 16.85 |
| 07/17/2026 17:24 | 266 | 16.86 |
| 07/17/2026 17:24 | 285 | 16.86 |
| 07/17/2026 17:23 | 636 | 16.86 |
| 07/17/2026 17:23 | 40 | 16.86 |
| 07/17/2026 17:21 | 259 | 16.86 |
| 07/17/2026 17:21 | 40 | 16.86 |
| 07/17/2026 17:21 | 384 | 16.86 |
| 07/17/2026 17:21 | 1502 | 16.86 |
| 07/17/2026 17:21 | 109 | 16.86 |
| 07/17/2026 17:21 | 66 | 16.86 |
| 07/17/2026 17:21 | 330 | 16.86 |
| 07/17/2026 17:20 | 94 | 16.87 |
| 07/17/2026 17:18 | 293 | 16.87 |
| 07/17/2026 17:16 | 110 | 16.86 |
| 07/17/2026 17:16 | 1 | 16.86 |
| 07/17/2026 17:16 | 20 | 16.85 |
| 07/17/2026 17:16 | 191 | 16.86 |
| 07/17/2026 17:14 | 142 | 16.86 |
| 07/17/2026 17:14 | 1 | 16.86 |
| 07/17/2026 17:14 | 281 | 16.86 |
| 07/17/2026 17:14 | 66 | 16.86 |
| 07/17/2026 17:14 | 330 | 16.86 |
| 07/17/2026 17:14 | 285 | 16.86 |
| 07/17/2026 17:13 | 210 | 16.87 |
| 07/17/2026 17:13 | 198 | 16.87 |
| 07/17/2026 17:13 | 541 | 16.86 |
| 07/17/2026 17:13 | 653 | 16.86 |
| 07/17/2026 17:13 | 351 | 16.86 |
| 07/17/2026 17:13 | 203 | 16.86 |
| 07/17/2026 17:13 | 157 | 16.86 |
| 07/17/2026 17:13 | 330 | 16.86 |
| 07/17/2026 17:13 | 393 | 16.86 |
| 07/17/2026 17:13 | 636 | 16.86 |
| 07/17/2026 17:11 | 331 | 16.86 |
| 07/17/2026 17:11 | 1000 | 16.86 |
| 07/17/2026 17:11 | 297 | 16.86 |
| 07/17/2026 17:11 | 22 | 16.86 |
| 07/17/2026 17:11 | 157 | 16.86 |
| 07/17/2026 17:11 | 66 | 16.86 |
| 07/17/2026 17:09 | 559 | 16.87 |
| 07/17/2026 17:09 | 772 | 16.87 |
| 07/17/2026 17:09 | 194 | 16.87 |
| 07/17/2026 17:09 | 365 | 16.87 |
| 07/17/2026 17:08 | 93 | 16.86 |
| 07/17/2026 17:06 | 402 | 16.86 |
| 07/17/2026 17:06 | 465 | 16.86 |
| 07/17/2026 17:03 | 875 | 16.87 |
| 07/17/2026 17:02 | 77 | 16.88 |
| 07/17/2026 17:02 | 491 | 16.88 |
| 07/17/2026 17:02 | 40 | 16.89 |
| 07/17/2026 17:02 | 204 | 16.89 |
| 07/17/2026 16:59 | 339 | 16.88 |
| 07/17/2026 16:57 | 2 | 16.88 |
| 07/17/2026 16:57 | 2 | 16.88 |
| 07/17/2026 16:56 | 262 | 16.87 |
| 07/17/2026 16:54 | 46 | 16.88 |
| 07/17/2026 16:54 | 224 | 16.88 |
| 07/17/2026 16:47 | 224 | 16.89 |
| 07/17/2026 16:47 | 422 | 16.89 |
| 07/17/2026 16:46 | 113 | 16.90 |
| 07/17/2026 16:46 | 207 | 16.90 |
| 07/17/2026 16:46 | 210 | 16.90 |
| 07/17/2026 16:46 | 70 | 16.90 |
| 07/17/2026 16:44 | 30 | 16.89 |
| 07/17/2026 16:44 | 30 | 16.89 |
| 07/17/2026 16:43 | 25 | 16.90 |
| 07/17/2026 16:43 | 29 | 16.90 |
| 07/17/2026 16:43 | 30 | 16.89 |
| 07/17/2026 16:43 | 43 | 16.90 |
| 07/17/2026 16:43 | 11 | 16.90 |
| 07/17/2026 16:43 | 30 | 16.89 |
| 07/17/2026 16:43 | 54 | 16.90 |
| 07/17/2026 16:43 | 30 | 16.89 |
| 07/17/2026 16:43 | 54 | 16.90 |
| 07/17/2026 16:43 | 54 | 16.90 |
| 07/17/2026 16:43 | 71 | 16.89 |
| 07/17/2026 16:43 | 30 | 16.89 |
| 07/17/2026 16:42 | 54 | 16.90 |
| 07/17/2026 16:42 | 30 | 16.89 |
| 07/17/2026 16:42 | 36 | 16.90 |
| 07/17/2026 16:42 | 18 | 16.90 |
| 07/17/2026 16:42 | 30 | 16.89 |
| 07/17/2026 16:42 | 54 | 16.90 |
| 07/17/2026 16:42 | 30 | 16.89 |
| 07/17/2026 16:42 | 54 | 16.91 |
| 07/17/2026 16:42 | 54 | 16.91 |
| 07/17/2026 16:42 | 71 | 16.89 |
| 07/17/2026 16:42 | 305 | 16.90 |
| 07/17/2026 16:42 | 410 | 16.90 |
| 07/17/2026 16:42 | 64 | 16.90 |
| 07/17/2026 16:42 | 30 | 16.89 |
| 07/17/2026 16:42 | 30 | 16.89 |
| 07/17/2026 16:41 | 2 | 16.90 |
| 07/17/2026 16:41 | 16 | 16.90 |
| 07/17/2026 16:41 | 30 | 16.89 |
| 07/17/2026 16:41 | 18 | 16.90 |
| 07/17/2026 16:41 | 30 | 16.89 |
| 07/17/2026 16:41 | 18 | 16.90 |
| 07/17/2026 16:41 | 30 | 16.89 |
| 07/17/2026 16:41 | 18 | 16.90 |
| 07/17/2026 16:41 | 18 | 16.90 |
| 07/17/2026 16:41 | 247 | 16.90 |
| 07/17/2026 16:41 | 139 | 16.90 |
| 07/17/2026 16:41 | 22 | 16.88 |
| 07/17/2026 16:41 | 49 | 16.89 |
| 07/17/2026 16:41 | 203 | 16.90 |
| 07/17/2026 16:41 | 32 | 16.90 |
| 07/17/2026 16:41 | 30 | 16.89 |
| 07/17/2026 16:40 | 68 | 16.90 |
| 07/17/2026 16:40 | 30 | 16.89 |
| 07/17/2026 16:40 | 68 | 16.90 |
| 07/17/2026 16:40 | 30 | 16.89 |
| 07/17/2026 16:40 | 68 | 16.90 |
| 07/17/2026 16:40 | 30 | 16.89 |
| 07/17/2026 16:40 | 68 | 16.90 |
| 07/17/2026 16:40 | 5 | 16.89 |
| 07/17/2026 16:40 | 66 | 16.89 |
| 07/17/2026 16:40 | 342 | 16.90 |
| 07/17/2026 16:40 | 348 | 16.90 |
| 07/17/2026 16:40 | 1500 | 16.90 |
| 07/17/2026 16:40 | 307 | 16.90 |
| 07/17/2026 16:40 | 35 | 16.90 |
| 07/17/2026 16:40 | 117 | 16.90 |
| 07/17/2026 16:40 | 30 | 16.89 |
| 07/17/2026 16:39 | 68 | 16.90 |
| 07/17/2026 16:39 | 30 | 16.89 |
| 07/17/2026 16:39 | 68 | 16.90 |
| 07/17/2026 16:39 | 30 | 16.89 |
| 07/17/2026 16:39 | 24 | 16.90 |
| 07/17/2026 16:39 | 44 | 16.90 |
| 07/17/2026 16:39 | 30 | 16.89 |
| 07/17/2026 16:39 | 68 | 16.90 |
| 07/17/2026 16:39 | 64 | 16.89 |
| 07/17/2026 16:39 | 30 | 16.89 |
| 07/17/2026 16:38 | 23 | 16.90 |
| 07/17/2026 16:38 | 30 | 16.89 |
| 07/17/2026 16:38 | 23 | 16.90 |
| 07/17/2026 16:38 | 30 | 16.89 |
| 07/17/2026 16:38 | 23 | 16.90 |
| 07/17/2026 16:38 | 30 | 16.88 |
| 07/17/2026 16:38 | 29 | 16.89 |
| 07/17/2026 16:38 | 1 | 16.89 |
| 07/17/2026 16:38 | 23 | 16.90 |
| 07/17/2026 16:38 | 296 | 16.90 |
| 07/17/2026 16:38 | 90 | 16.90 |
| 07/17/2026 16:38 | 64 | 16.89 |
| 07/17/2026 16:38 | 218 | 16.90 |
| 07/17/2026 16:38 | 30 | 16.89 |
| 07/17/2026 16:37 | 68 | 16.90 |
| 07/17/2026 16:37 | 26 | 16.89 |
| 07/17/2026 16:37 | 4 | 16.89 |
| 07/17/2026 16:37 | 68 | 16.90 |
| 07/17/2026 16:37 | 30 | 16.89 |
| 07/17/2026 16:37 | 16 | 16.90 |
| 07/17/2026 16:37 | 52 | 16.90 |
| 07/17/2026 16:37 | 30 | 16.89 |
| 07/17/2026 16:37 | 68 | 16.90 |
| 07/17/2026 16:37 | 158 | 16.89 |
| 07/17/2026 16:37 | 30 | 16.88 |
| 07/17/2026 16:37 | 64 | 16.89 |
| 07/17/2026 16:37 | 93 | 16.89 |
| 07/17/2026 16:37 | 230 | 16.89 |
| 07/17/2026 16:37 | 64 | 16.89 |
| 07/17/2026 16:37 | 30 | 16.89 |
| 07/17/2026 16:36 | 55 | 16.91 |
| 07/17/2026 16:36 | 2 | 16.91 |
| 07/17/2026 16:36 | 11 | 16.90 |
| 07/17/2026 16:36 | 30 | 16.89 |
| 07/17/2026 16:36 | 68 | 16.90 |
| 07/17/2026 16:36 | 30 | 16.89 |
| 07/17/2026 16:36 | 64 | 16.90 |
| 07/17/2026 16:36 | 4 | 16.90 |
| 07/17/2026 16:36 | 30 | 16.89 |
| 07/17/2026 16:36 | 68 | 16.90 |
| 07/17/2026 16:36 | 71 | 16.89 |
| 07/17/2026 16:36 | 217 | 16.90 |
| 07/17/2026 16:36 | 30 | 16.89 |
| 07/17/2026 16:35 | 22 | 16.90 |
| 07/17/2026 16:35 | 30 | 16.89 |
| 07/17/2026 16:35 | 22 | 16.90 |
| 07/17/2026 16:35 | 30 | 16.89 |
| 07/17/2026 16:35 | 22 | 16.90 |
| 07/17/2026 16:35 | 30 | 16.89 |
| 07/17/2026 16:35 | 22 | 16.90 |
| 07/17/2026 16:35 | 30 | 16.89 |
| 07/17/2026 16:35 | 52 | 16.90 |
| 07/17/2026 16:35 | 244 | 16.90 |
| 07/17/2026 16:35 | 90 | 16.90 |
| 07/17/2026 16:35 | 50 | 16.89 |
| 07/17/2026 16:35 | 21 | 16.89 |
| 07/17/2026 16:35 | 30 | 16.89 |
| 07/17/2026 16:35 | 15 | 16.89 |
| 07/17/2026 16:35 | 15 | 16.89 |
| 07/17/2026 16:34 | 55 | 16.90 |
| 07/17/2026 16:34 | 13 | 16.90 |
| 07/17/2026 16:34 | 30 | 16.89 |
| 07/17/2026 16:34 | 59 | 16.90 |
| 07/17/2026 16:34 | 9 | 16.90 |
| 07/17/2026 16:34 | 30 | 16.89 |
| 07/17/2026 16:34 | 68 | 16.90 |
| 07/17/2026 16:34 | 30 | 16.89 |
| 07/17/2026 16:34 | 66 | 16.90 |
| 07/17/2026 16:34 | 2 | 16.90 |
| 07/17/2026 16:34 | 71 | 16.89 |
| 07/17/2026 16:34 | 229 | 16.90 |
| 07/17/2026 16:34 | 335 | 16.90 |
| 07/17/2026 16:34 | 30 | 16.89 |
| 07/17/2026 16:33 | 68 | 16.90 |
| 07/17/2026 16:33 | 30 | 16.89 |
| 07/17/2026 16:33 | 68 | 16.90 |
| 07/17/2026 16:33 | 30 | 16.89 |
| 07/17/2026 16:33 | 68 | 16.90 |
| 07/17/2026 16:33 | 30 | 16.89 |
| 07/17/2026 16:33 | 68 | 16.90 |
| 07/17/2026 16:33 | 71 | 16.89 |
| 07/17/2026 16:33 | 696 | 16.90 |
| 07/17/2026 16:33 | 110 | 16.90 |
| 07/17/2026 16:33 | 255 | 16.90 |
| 07/17/2026 16:33 | 235 | 16.90 |
| 07/17/2026 16:33 | 18 | 16.90 |
| 07/17/2026 16:33 | 600 | 16.90 |
| 07/17/2026 16:33 | 30 | 16.90 |
| 07/17/2026 16:32 | 23 | 16.91 |
| 07/17/2026 16:32 | 30 | 16.90 |
| 07/17/2026 16:32 | 23 | 16.91 |
| 07/17/2026 16:32 | 30 | 16.90 |
| 07/17/2026 16:32 | 23 | 16.91 |
| 07/17/2026 16:32 | 30 | 16.90 |
| 07/17/2026 16:32 | 23 | 16.91 |
| 07/17/2026 16:32 | 692 | 16.91 |
| 07/17/2026 16:32 | 159 | 16.91 |
| 07/17/2026 16:32 | 200 | 16.91 |
| 07/17/2026 16:32 | 27 | 16.91 |
| 07/17/2026 16:32 | 45 | 16.90 |
| 07/17/2026 16:32 | 420 | 16.89 |
| 07/17/2026 16:32 | 699 | 16.89 |
| 07/17/2026 16:32 | 327 | 16.89 |
| 07/17/2026 16:32 | 200 | 16.89 |
| 07/17/2026 16:32 | 4 | 16.87 |
| 07/17/2026 16:32 | 26 | 16.87 |
| 07/17/2026 16:32 | 120 | 16.88 |
| 07/17/2026 16:31 | 68 | 16.89 |
| 07/17/2026 16:31 | 30 | 16.87 |
| 07/17/2026 16:31 | 68 | 16.89 |
| 07/17/2026 16:31 | 30 | 16.87 |
| 07/17/2026 16:31 | 19 | 16.89 |
| 07/17/2026 16:31 | 49 | 16.88 |
| 07/17/2026 16:31 | 30 | 16.87 |
| 07/17/2026 16:31 | 7 | 16.89 |
| 07/17/2026 16:31 | 61 | 16.88 |
| 07/17/2026 16:31 | 508 | 16.88 |
| 07/17/2026 16:31 | 355 | 16.88 |
| 07/17/2026 16:31 | 325 | 16.88 |
| 07/17/2026 16:31 | 318 | 16.88 |
| 07/17/2026 16:31 | 53 | 16.88 |
| 07/17/2026 16:31 | 317 | 16.87 |
| 07/17/2026 16:31 | 508 | 16.87 |
| 07/17/2026 16:31 | 66 | 16.87 |
| 07/17/2026 16:31 | 342 | 16.87 |
| 07/17/2026 16:31 | 117 | 16.87 |
| 07/17/2026 16:31 | 97 | 16.88 |
| 07/17/2026 16:30 | 30 | 16.87 |
| 07/17/2026 16:30 | 68 | 16.88 |
| 07/17/2026 16:30 | 30 | 16.87 |
| 07/17/2026 16:30 | 68 | 16.89 |
| 07/17/2026 16:30 | 30 | 16.87 |
| 07/17/2026 16:30 | 68 | 16.89 |
| 07/17/2026 16:30 | 30 | 16.87 |
| 07/17/2026 16:30 | 18 | 16.89 |
| 07/17/2026 16:30 | 50 | 16.88 |
| 07/17/2026 16:30 | 30 | 16.87 |
| 07/17/2026 16:30 | 21 | 16.88 |
| 07/17/2026 16:30 | 246 | 16.88 |
| 07/17/2026 16:30 | 320 | 16.88 |
| 07/17/2026 16:30 | 30 | 16.88 |
| 07/17/2026 16:29 | 22 | 16.89 |
| 07/17/2026 16:29 | 30 | 16.88 |
| 07/17/2026 16:29 | 22 | 16.89 |
| 07/17/2026 16:29 | 30 | 16.88 |
| 07/17/2026 16:29 | 22 | 16.89 |
| 07/17/2026 16:29 | 30 | 16.88 |
| 07/17/2026 16:29 | 22 | 16.89 |
| 07/17/2026 16:29 | 30 | 16.88 |
| 07/17/2026 16:29 | 282 | 16.89 |
| 07/17/2026 16:29 | 100 | 16.89 |
| 07/17/2026 16:29 | 4 | 16.89 |
| 07/17/2026 16:29 | 161 | 16.89 |
| 07/17/2026 16:29 | 33 | 16.89 |
| 07/17/2026 16:29 | 30 | 16.88 |
| 07/17/2026 16:28 | 68 | 16.89 |
| 07/17/2026 16:28 | 30 | 16.88 |
| 07/17/2026 16:28 | 68 | 16.89 |
| 07/17/2026 16:28 | 225 | 16.88 |
| 07/17/2026 16:28 | 30 | 16.88 |
| 07/17/2026 16:28 | 68 | 16.89 |
| 07/17/2026 16:28 | 30 | 16.88 |
| 07/17/2026 16:28 | 68 | 16.89 |
| 07/17/2026 16:28 | 67 | 16.88 |
| 07/17/2026 16:28 | 614 | 16.88 |
| 07/17/2026 16:28 | 74 | 16.87 |
| 07/17/2026 16:28 | 30 | 16.88 |
| 07/17/2026 16:28 | 492 | 16.88 |
| 07/17/2026 16:28 | 122 | 16.88 |
| 07/17/2026 16:28 | 206 | 16.88 |
| 07/17/2026 16:28 | 367 | 16.87 |
| 07/17/2026 16:28 | 30 | 16.87 |
| 07/17/2026 16:28 | 204 | 16.88 |
| 07/17/2026 16:28 | 131 | 16.88 |
| 07/17/2026 16:27 | 68 | 16.88 |
| 07/17/2026 16:27 | 30 | 16.87 |
| 07/17/2026 16:27 | 55 | 16.88 |
| 07/17/2026 16:27 | 13 | 16.88 |
| 07/17/2026 16:27 | 30 | 16.87 |
| 07/17/2026 16:27 | 68 | 16.88 |
| 07/17/2026 16:27 | 30 | 16.87 |
| 07/17/2026 16:27 | 57 | 16.87 |
| 07/17/2026 16:27 | 105 | 16.87 |
| 07/17/2026 16:27 | 68 | 16.87 |
| 07/17/2026 16:27 | 30 | 16.86 |
| 07/17/2026 16:27 | 402 | 16.87 |
| 07/17/2026 16:27 | 66 | 16.87 |
| 07/17/2026 16:27 | 335 | 16.87 |
| 07/17/2026 16:27 | 337 | 16.87 |
| 07/17/2026 16:27 | 57 | 16.86 |
| 07/17/2026 16:27 | 181 | 16.86 |
| 07/17/2026 16:27 | 44 | 16.86 |
| 07/17/2026 16:27 | 30 | 16.86 |
| 07/17/2026 16:27 | 66 | 16.87 |
| 07/17/2026 16:26 | 5 | 16.87 |
| 07/17/2026 16:26 | 40 | 16.87 |
| 07/17/2026 16:26 | 30 | 16.86 |
| 07/17/2026 16:26 | 45 | 16.87 |
| 07/17/2026 16:26 | 30 | 16.86 |
| 07/17/2026 16:26 | 45 | 16.87 |
| 07/17/2026 16:26 | 30 | 16.86 |
| 07/17/2026 16:26 | 45 | 16.87 |
| 07/17/2026 16:26 | 30 | 16.86 |
| 07/17/2026 16:26 | 386 | 16.87 |
| 07/17/2026 16:26 | 358 | 16.87 |
| 07/17/2026 16:26 | 197 | 16.87 |
| 07/17/2026 16:26 | 18 | 16.87 |
| 07/17/2026 16:26 | 803 | 16.87 |
| 07/17/2026 16:26 | 71 | 16.87 |
| 07/17/2026 16:25 | 30 | 16.87 |
| 07/17/2026 16:25 | 51 | 16.88 |
| 07/17/2026 16:25 | 30 | 16.87 |
| 07/17/2026 16:25 | 51 | 16.88 |
| 07/17/2026 16:25 | 51 | 16.88 |
| 07/17/2026 16:25 | 51 | 16.88 |
| 07/17/2026 16:25 | 79 | 16.87 |
| 07/17/2026 16:24 | 30 | 16.87 |
| 07/17/2026 16:24 | 57 | 16.88 |
| 07/17/2026 16:24 | 6 | 16.88 |
| 07/17/2026 16:24 | 33 | 16.87 |
| 07/17/2026 16:24 | 33 | 16.87 |
| 07/17/2026 16:24 | 63 | 16.88 |
| 07/17/2026 16:24 | 63 | 16.88 |
| 07/17/2026 16:24 | 63 | 16.88 |
| 07/17/2026 16:23 | 30 | 16.87 |
| 07/17/2026 16:23 | 30 | 16.88 |
| 07/17/2026 16:23 | 30 | 16.87 |
| 07/17/2026 16:23 | 2 | 16.89 |
| 07/17/2026 16:23 | 30 | 16.89 |
| 07/17/2026 16:23 | 32 | 16.88 |
| 07/17/2026 16:23 | 32 | 16.89 |
| 07/17/2026 16:23 | 32 | 16.89 |
| 07/17/2026 16:23 | 32 | 16.89 |
| 07/17/2026 16:23 | 218 | 16.89 |
| 07/17/2026 16:23 | 168 | 16.89 |
| 07/17/2026 16:22 | 30 | 16.88 |
| 07/17/2026 16:22 | 63 | 16.89 |
| 07/17/2026 16:22 | 21 | 16.88 |
| 07/17/2026 16:22 | 64 | 16.88 |
| 07/17/2026 16:22 | 30 | 16.87 |
| 07/17/2026 16:22 | 63 | 16.89 |
| 07/17/2026 16:22 | 63 | 16.89 |
| 07/17/2026 16:22 | 63 | 16.89 |
| 07/17/2026 16:22 | 143 | 16.88 |
| 07/17/2026 16:22 | 389 | 16.88 |
| 07/17/2026 16:22 | 511 | 16.88 |
| 07/17/2026 16:22 | 87 | 16.88 |
| 07/17/2026 16:21 | 30 | 16.87 |
| 07/17/2026 16:21 | 63 | 16.88 |
| 07/17/2026 16:21 | 63 | 16.88 |
| 07/17/2026 16:21 | 63 | 16.88 |
| 07/17/2026 16:21 | 63 | 16.88 |
| 07/17/2026 16:21 | 59 | 16.88 |
| 07/17/2026 16:20 | 30 | 16.87 |
| 07/17/2026 16:20 | 57 | 16.89 |
| 07/17/2026 16:20 | 28 | 16.88 |
| 07/17/2026 16:20 | 39 | 16.88 |
| 07/17/2026 16:20 | 46 | 16.88 |
| 07/17/2026 16:20 | 85 | 16.88 |
| 07/17/2026 16:20 | 26 | 16.88 |
| 07/17/2026 16:20 | 59 | 16.88 |
| 07/17/2026 16:20 | 500 | 16.87 |
| 07/17/2026 16:19 | 30 | 16.87 |
| 07/17/2026 16:19 | 85 | 16.89 |
| 07/17/2026 16:19 | 85 | 16.89 |
| 07/17/2026 16:19 | 85 | 16.89 |
| 07/17/2026 16:19 | 57 | 16.89 |
| 07/17/2026 16:19 | 28 | 16.88 |
| 07/17/2026 16:18 | 58 | 16.87 |
| 07/17/2026 16:18 | 8 | 16.87 |
| 07/17/2026 16:18 | 65 | 16.89 |
| 07/17/2026 16:18 | 20 | 16.89 |
| 07/17/2026 16:18 | 30 | 16.87 |
| 07/17/2026 16:18 | 85 | 16.89 |
| 07/17/2026 16:18 | 83 | 16.89 |
| 07/17/2026 16:18 | 2 | 16.89 |
| 07/17/2026 16:18 | 21 | 16.88 |
| 07/17/2026 16:18 | 470 | 16.88 |
| 07/17/2026 16:18 | 85 | 16.88 |
| 07/17/2026 16:18 | 425 | 16.88 |
| 07/17/2026 16:18 | 33 | 16.88 |
| 07/17/2026 16:17 | 6 | 16.87 |
| 07/17/2026 16:17 | 52 | 16.87 |
| 07/17/2026 16:17 | 29 | 16.87 |
| 07/17/2026 16:17 | 85 | 16.88 |
| 07/17/2026 16:17 | 30 | 16.87 |
| 07/17/2026 16:17 | 17 | 16.88 |
| 07/17/2026 16:17 | 68 | 16.88 |
| 07/17/2026 16:17 | 85 | 16.88 |
| 07/17/2026 16:17 | 85 | 16.88 |
| 07/17/2026 16:16 | 29 | 16.87 |
| 07/17/2026 16:16 | 85 | 16.88 |
| 07/17/2026 16:16 | 85 | 16.88 |
| 07/17/2026 16:16 | 85 | 16.88 |
| 07/17/2026 16:16 | 58 | 16.87 |
| 07/17/2026 16:16 | 85 | 16.88 |
| 07/17/2026 16:16 | 30 | 16.87 |
| 07/17/2026 16:15 | 85 | 16.89 |
| 07/17/2026 16:15 | 58 | 16.87 |
| 07/17/2026 16:15 | 85 | 16.89 |
| 07/17/2026 16:15 | 30 | 16.87 |
| 07/17/2026 16:15 | 85 | 16.89 |
| 07/17/2026 16:15 | 29 | 16.87 |
| 07/17/2026 16:15 | 85 | 16.89 |
| 07/17/2026 16:15 | 262 | 16.88 |
| 07/17/2026 16:15 | 551 | 16.88 |
| 07/17/2026 16:14 | 85 | 16.89 |
| 07/17/2026 16:14 | 85 | 16.89 |
| 07/17/2026 16:14 | 30 | 16.87 |
| 07/17/2026 16:14 | 678 | 16.88 |
| 07/17/2026 16:14 | 171 | 16.88 |
| 07/17/2026 16:14 | 198 | 16.88 |
| 07/17/2026 16:14 | 85 | 16.88 |
| 07/17/2026 16:14 | 73 | 16.87 |
| 07/17/2026 16:14 | 85 | 16.88 |
| 07/17/2026 16:14 | 72 | 16.87 |
| 07/17/2026 16:14 | 123 | 16.88 |
| 07/17/2026 16:14 | 300 | 16.87 |
| 07/17/2026 16:14 | 624 | 16.88 |
| 07/17/2026 16:11 | 387 | 16.88 |
| 07/17/2026 16:10 | 25 | 16.89 |
| 07/17/2026 16:10 | 159 | 16.89 |
| 07/17/2026 16:10 | 181 | 16.89 |
| 07/17/2026 16:10 | 338 | 16.89 |
| 07/17/2026 16:10 | 182 | 16.89 |
| 07/17/2026 16:04 | 70 | 16.90 |
| 07/17/2026 16:04 | 66 | 16.90 |
| 07/17/2026 16:04 | 209 | 16.90 |
| 07/17/2026 16:03 | 1109 | 16.90 |
| 07/17/2026 16:03 | 357 | 16.90 |
| 07/17/2026 16:03 | 500 | 16.90 |
| 07/17/2026 16:02 | 100 | 16.89 |
| 07/17/2026 16:02 | 190 | 16.89 |
| 07/17/2026 16:02 | 209 | 16.89 |
| 07/17/2026 15:59 | 523 | 16.89 |
| 07/17/2026 15:59 | 1693 | 16.89 |
| 07/17/2026 15:57 | 95 | 16.90 |
| 07/17/2026 15:56 | 86 | 16.91 |
| 07/17/2026 15:52 | 48 | 16.91 |
| 07/17/2026 15:51 | 14 | 16.91 |
| 07/17/2026 15:50 | 266 | 16.92 |
| 07/17/2026 15:50 | 206 | 16.92 |
| 07/17/2026 15:50 | 100 | 16.92 |
| 07/17/2026 15:45 | 18 | 16.94 |
| 07/17/2026 15:45 | 290 | 16.94 |
| 07/17/2026 15:45 | 1391 | 16.94 |
| 07/17/2026 15:45 | 1603 | 16.94 |
| 07/17/2026 15:43 | 125 | 16.93 |
| 07/17/2026 15:42 | 94 | 16.93 |
| 07/17/2026 15:42 | 647 | 16.93 |
| 07/17/2026 15:42 | 48 | 16.93 |
| 07/17/2026 15:42 | 278 | 16.93 |
| 07/17/2026 15:42 | 418 | 16.93 |
| 07/17/2026 15:42 | 157 | 16.93 |
| 07/17/2026 15:42 | 330 | 16.93 |
| 07/17/2026 15:42 | 678 | 16.93 |
| 07/17/2026 15:42 | 290 | 16.93 |
| 07/17/2026 15:42 | 169 | 16.92 |
| 07/17/2026 15:42 | 5 | 16.92 |
| 07/17/2026 15:42 | 600 | 16.92 |
| 07/17/2026 15:39 | 66 | 16.91 |
| 07/17/2026 15:36 | 54 | 16.92 |
| 07/17/2026 15:34 | 139 | 16.90 |
| 07/17/2026 15:34 | 20 | 16.89 |
| 07/17/2026 15:33 | 52 | 16.90 |
| 07/17/2026 15:33 | 207 | 16.92 |
| 07/17/2026 15:33 | 19 | 16.92 |
| 07/17/2026 15:33 | 228 | 16.91 |
| 07/17/2026 15:32 | 39 | 16.92 |
| 07/17/2026 15:32 | 66 | 16.92 |
| 07/17/2026 15:32 | 200 | 16.92 |
| 07/17/2026 15:32 | 1338 | 16.91 |
| 07/17/2026 15:32 | 600 | 16.91 |
| 07/17/2026 15:31 | 119 | 16.89 |
| 07/17/2026 15:31 | 347 | 16.90 |
| 07/17/2026 15:31 | 362 | 16.89 |
| 07/17/2026 15:31 | 101 | 16.89 |
| 07/17/2026 15:30 | 367 | 16.90 |
| 07/17/2026 15:30 | 326 | 16.90 |
| 07/17/2026 15:30 | 228 | 16.90 |
| 07/17/2026 15:27 | 294 | 16.90 |
| 07/17/2026 15:25 | 139 | 16.90 |
| 07/17/2026 15:25 | 136 | 16.90 |
| 07/17/2026 15:25 | 180 | 16.90 |
| 07/17/2026 15:25 | 328 | 16.90 |
| 07/17/2026 15:25 | 15 | 16.90 |
| 07/17/2026 15:25 | 334 | 16.90 |
| 07/17/2026 15:25 | 273 | 16.90 |
| 07/17/2026 15:25 | 50 | 16.90 |
| 07/17/2026 15:20 | 436 | 16.89 |
| 07/17/2026 15:20 | 174 | 16.89 |
| 07/17/2026 15:20 | 122 | 16.89 |
| 07/17/2026 15:20 | 190 | 16.89 |
| 07/17/2026 15:19 | 205 | 16.90 |
| 07/17/2026 15:19 | 117 | 16.90 |
| 07/17/2026 15:19 | 62 | 16.90 |
| 07/17/2026 15:19 | 87 | 16.90 |
| 07/17/2026 15:19 | 35 | 16.90 |
| 07/17/2026 15:19 | 125 | 16.90 |
| 07/17/2026 15:18 | 144 | 16.89 |
| 07/17/2026 15:18 | 105 | 16.89 |
| 07/17/2026 15:18 | 286 | 16.89 |
| 07/17/2026 15:18 | 500 | 16.89 |
| 07/17/2026 15:18 | 170 | 16.89 |
| 07/17/2026 15:18 | 250 | 16.89 |
| 07/17/2026 15:15 | 250 | 16.88 |
| 07/17/2026 15:15 | 87 | 16.88 |
| 07/17/2026 15:15 | 41 | 16.88 |
| 07/17/2026 15:15 | 18 | 16.88 |
| 07/17/2026 15:15 | 195 | 16.88 |
| 07/17/2026 15:15 | 1 | 16.88 |
| 07/17/2026 15:12 | 217 | 16.88 |
| 07/17/2026 15:12 | 50 | 16.88 |
| 07/17/2026 15:11 | 76 | 16.88 |
| 07/17/2026 15:10 | 500 | 16.88 |
| 07/17/2026 15:06 | 24 | 16.88 |
| 07/17/2026 15:06 | 130 | 16.88 |
| 07/17/2026 15:05 | 48 | 16.88 |
| 07/17/2026 15:04 | 712 | 16.88 |
| 07/17/2026 15:04 | 37 | 16.88 |
| 07/17/2026 15:01 | 190 | 16.88 |
| 07/17/2026 14:59 | 61 | 16.88 |
| 07/17/2026 14:59 | 96 | 16.88 |
| 07/17/2026 14:59 | 61 | 16.88 |
| 07/17/2026 14:59 | 569 | 16.88 |
| 07/17/2026 14:56 | 317 | 16.86 |
| 07/17/2026 14:56 | 183 | 16.86 |
| 07/17/2026 14:50 | 61 | 16.87 |
| 07/17/2026 14:49 | 280 | 16.87 |
| 07/17/2026 14:49 | 238 | 16.87 |
| 07/17/2026 14:48 | 1 | 16.88 |
| 07/17/2026 14:48 | 461 | 16.88 |
| 07/17/2026 14:47 | 200 | 16.88 |
| 07/17/2026 14:45 | 66 | 16.88 |
| 07/17/2026 14:45 | 424 | 16.88 |
| 07/17/2026 14:45 | 301 | 16.88 |
| 07/17/2026 14:44 | 190 | 16.88 |
| 07/17/2026 14:44 | 190 | 16.88 |
| 07/17/2026 14:44 | 248 | 16.88 |
| 07/17/2026 14:34 | 57 | 16.90 |
| 07/17/2026 14:34 | 50 | 16.90 |
| 07/17/2026 14:34 | 993 | 16.90 |
| 07/17/2026 14:34 | 7 | 16.90 |
| 07/17/2026 14:34 | 120 | 16.90 |
| 07/17/2026 14:34 | 30 | 16.90 |
| 07/17/2026 14:34 | 30 | 16.90 |
| 07/17/2026 14:32 | 53 | 16.89 |
| 07/17/2026 14:32 | 269 | 16.89 |
| 07/17/2026 14:32 | 31 | 16.89 |
| 07/17/2026 14:32 | 14 | 16.89 |
| 07/17/2026 14:32 | 254 | 16.89 |
| 07/17/2026 14:32 | 1000 | 16.88 |
| 07/17/2026 14:31 | 295 | 16.88 |
| 07/17/2026 14:30 | 302 | 16.88 |
| 07/17/2026 14:29 | 280 | 16.88 |
| 07/17/2026 14:29 | 141 | 16.88 |
| 07/17/2026 14:29 | 157 | 16.88 |
| 07/17/2026 14:28 | 157 | 16.88 |
| 07/17/2026 14:28 | 1 | 16.88 |
| 07/17/2026 14:28 | 304 | 16.88 |
| 07/17/2026 14:28 | 66 | 16.88 |
| 07/17/2026 14:28 | 175 | 16.88 |
| 07/17/2026 14:28 | 108 | 16.88 |
| 07/17/2026 14:28 | 190 | 16.88 |
| 07/17/2026 14:28 | 341 | 16.88 |
| 07/17/2026 14:28 | 300 | 16.88 |
| 07/17/2026 14:28 | 244 | 16.88 |
| 07/17/2026 14:28 | 222 | 16.88 |
| 07/17/2026 14:28 | 93 | 16.87 |
| 07/17/2026 14:26 | 282 | 16.87 |
| 07/17/2026 14:25 | 266 | 16.87 |
| 07/17/2026 14:16 | 442 | 16.87 |
| 07/17/2026 14:16 | 655 | 16.87 |
| 07/17/2026 14:12 | 66 | 16.86 |
| 07/17/2026 14:12 | 131 | 16.86 |
| 07/17/2026 14:12 | 125 | 16.86 |
| 07/17/2026 14:12 | 66 | 16.86 |
| 07/17/2026 14:09 | 157 | 16.86 |
| 07/17/2026 14:09 | 167 | 16.87 |
| 07/17/2026 14:09 | 147 | 16.87 |
| 07/17/2026 14:09 | 180 | 16.87 |
| 07/17/2026 14:09 | 74 | 16.87 |
| 07/17/2026 14:09 | 66 | 16.87 |
| 07/17/2026 14:09 | 93 | 16.87 |
| 07/17/2026 14:08 | 132 | 16.87 |
| 07/17/2026 14:07 | 212 | 16.88 |
| 07/17/2026 14:06 | 2 | 16.87 |
| 07/17/2026 14:06 | 210 | 16.87 |
| 07/17/2026 14:06 | 12 | 16.87 |
| 07/17/2026 14:06 | 178 | 16.87 |
| 07/17/2026 14:06 | 176 | 16.88 |
| 07/17/2026 14:06 | 25 | 16.87 |
| 07/17/2026 14:06 | 470 | 16.87 |
| 07/17/2026 14:06 | 603 | 16.87 |
| 07/17/2026 14:06 | 641 | 16.87 |
| 07/17/2026 14:06 | 25 | 16.87 |
| 07/17/2026 14:06 | 256 | 16.87 |
| 07/17/2026 14:06 | 211 | 16.87 |
| 07/17/2026 14:05 | 299 | 16.87 |
| 07/17/2026 14:01 | 27 | 16.86 |
| 07/17/2026 14:01 | 14 | 16.86 |
| 07/17/2026 14:01 | 1389 | 16.86 |
| 07/17/2026 14:01 | 570 | 16.86 |
| 07/17/2026 14:01 | 32 | 16.86 |
| 07/17/2026 13:55 | 98 | 16.86 |
| 07/17/2026 13:54 | 4 | 16.86 |
| 07/17/2026 13:53 | 252 | 16.86 |
| 07/17/2026 13:53 | 294 | 16.86 |
| 07/17/2026 13:53 | 30 | 16.86 |
| 07/17/2026 13:53 | 99 | 16.86 |
| 07/17/2026 13:53 | 715 | 16.86 |
| 07/17/2026 13:53 | 260 | 16.86 |
| 07/17/2026 13:53 | 21 | 16.86 |
| 07/17/2026 13:53 | 321 | 16.86 |
| 07/17/2026 13:51 | 21 | 16.85 |
| 07/17/2026 13:51 | 204 | 16.85 |
| 07/17/2026 13:45 | 149 | 16.86 |
| 07/17/2026 13:43 | 723 | 16.85 |
| 07/17/2026 13:43 | 96 | 16.86 |
| 07/17/2026 13:42 | 16 | 16.86 |
| 07/17/2026 13:41 | 390 | 16.85 |
| 07/17/2026 13:37 | 310 | 16.86 |
| 07/17/2026 13:37 | 190 | 16.86 |
| 07/17/2026 13:36 | 497 | 16.86 |
| 07/17/2026 13:35 | 100 | 16.87 |
| 07/17/2026 13:32 | 335 | 16.85 |
| 07/17/2026 13:31 | 355 | 16.86 |
| 07/17/2026 13:26 | 69 | 16.85 |
| 07/17/2026 13:26 | 210 | 16.85 |
| 07/17/2026 13:26 | 190 | 16.85 |
| 07/17/2026 13:24 | 595 | 16.85 |
| 07/17/2026 13:23 | 229 | 16.85 |
| 07/17/2026 13:23 | 95 | 16.85 |
| 07/17/2026 13:23 | 208 | 16.85 |
| 07/17/2026 13:23 | 515 | 16.84 |
| 07/17/2026 13:23 | 1295 | 16.84 |
| 07/17/2026 13:23 | 3885 | 16.84 |
| 07/17/2026 13:23 | 66 | 16.84 |
| 07/17/2026 13:23 | 331 | 16.84 |
| 07/17/2026 13:23 | 157 | 16.84 |
| 07/17/2026 13:23 | 51 | 16.84 |
| 07/17/2026 13:23 | 253 | 16.84 |
| 07/17/2026 13:23 | 260 | 16.84 |
| 07/17/2026 13:23 | 2154 | 16.84 |
| 07/17/2026 13:23 | 723 | 16.84 |
| 07/17/2026 13:23 | 1192 | 16.84 |
| 07/17/2026 13:20 | 283 | 16.85 |
| 07/17/2026 13:20 | 329 | 16.85 |
| 07/17/2026 13:20 | 171 | 16.85 |
| 07/17/2026 13:20 | 431 | 16.85 |
| 07/17/2026 13:19 | 400 | 16.85 |
| 07/17/2026 13:12 | 66 | 16.84 |
| 07/17/2026 13:08 | 157 | 16.84 |
| 07/17/2026 13:08 | 201 | 16.84 |
| 07/17/2026 13:08 | 94 | 16.85 |
| 07/17/2026 13:08 | 33 | 16.85 |
| 07/17/2026 13:05 | 177 | 16.86 |
| 07/17/2026 13:03 | 251 | 16.85 |
| 07/17/2026 13:03 | 62 | 16.85 |
| 07/17/2026 13:03 | 10 | 16.85 |
| 07/17/2026 13:00 | 157 | 16.85 |
| 07/17/2026 13:00 | 205 | 16.85 |
| 07/17/2026 13:00 | 138 | 16.85 |
| 07/17/2026 13:00 | 3 | 16.85 |
| 07/17/2026 13:00 | 157 | 16.85 |
| 07/17/2026 12:58 | 192 | 16.84 |
| 07/17/2026 12:58 | 66 | 16.84 |
| 07/17/2026 12:58 | 6 | 16.84 |
| 07/17/2026 12:58 | 276 | 16.84 |
| 07/17/2026 12:58 | 157 | 16.84 |
| 07/17/2026 12:57 | 240 | 16.84 |
| 07/17/2026 12:57 | 67 | 16.84 |
| 07/17/2026 12:57 | 67 | 16.84 |
| 07/17/2026 12:57 | 93 | 16.84 |
| 07/17/2026 12:48 | 66 | 16.84 |
| 07/17/2026 12:48 | 331 | 16.84 |
| 07/17/2026 12:48 | 576 | 16.84 |
| 07/17/2026 12:48 | 241 | 16.84 |
| 07/17/2026 12:47 | 182 | 16.84 |
| 07/17/2026 12:47 | 66 | 16.84 |
| 07/17/2026 12:47 | 440 | 16.84 |
| 07/17/2026 12:47 | 388 | 16.84 |
| 07/17/2026 12:47 | 255 | 16.84 |
| 07/17/2026 12:47 | 267 | 16.83 |
| 07/17/2026 12:47 | 66 | 16.83 |
| 07/17/2026 12:47 | 62 | 16.83 |
| 07/17/2026 12:47 | 157 | 16.83 |
| 07/17/2026 12:47 | 57 | 16.83 |
| 07/17/2026 12:47 | 4 | 16.83 |
| 07/17/2026 12:47 | 260 | 16.83 |
| 07/17/2026 12:47 | 4000 | 16.83 |
| 07/17/2026 12:47 | 259 | 16.83 |
| 07/17/2026 12:47 | 204 | 16.82 |
| 07/17/2026 12:47 | 54 | 16.82 |
| 07/17/2026 12:47 | 190 | 16.82 |
| 07/17/2026 12:46 | 241 | 16.82 |
| 07/17/2026 12:46 | 155 | 16.82 |
| 07/17/2026 12:42 | 46 | 16.83 |
| 07/17/2026 12:41 | 52 | 16.84 |
| 07/17/2026 12:41 | 66 | 16.84 |
| 07/17/2026 12:41 | 190 | 16.84 |
| 07/17/2026 12:41 | 106 | 16.84 |
| 07/17/2026 12:41 | 51 | 16.85 |
| 07/17/2026 12:40 | 100 | 16.84 |
| 07/17/2026 12:39 | 297 | 16.84 |
| 07/17/2026 12:39 | 66 | 16.84 |
| 07/17/2026 12:37 | 132 | 16.84 |
| 07/17/2026 12:37 | 254 | 16.84 |
| 07/17/2026 12:36 | 723 | 16.84 |
| 07/17/2026 12:36 | 243 | 16.84 |
| 07/17/2026 12:36 | 723 | 16.84 |
| 07/17/2026 12:36 | 262 | 16.84 |
| 07/17/2026 12:36 | 518 | 16.84 |
| 07/17/2026 12:36 | 157 | 16.84 |
| 07/17/2026 12:31 | 251 | 16.84 |
| 07/17/2026 12:31 | 436 | 16.84 |
| 07/17/2026 12:31 | 50 | 16.84 |
| 07/17/2026 12:31 | 43 | 16.84 |
| 07/17/2026 12:31 | 183 | 16.84 |
| 07/17/2026 12:30 | 17 | 16.84 |
| 07/17/2026 12:28 | 30 | 16.84 |
| 07/17/2026 12:22 | 100 | 16.83 |
| 07/17/2026 12:22 | 240 | 16.82 |
| 07/17/2026 12:17 | 299 | 16.83 |
| 07/17/2026 12:17 | 196 | 16.83 |
| 07/17/2026 12:17 | 104 | 16.83 |
| 07/17/2026 12:17 | 486 | 16.83 |
| 07/17/2026 12:11 | 15 | 16.82 |
| 07/17/2026 12:10 | 691 | 16.815 |
| 07/17/2026 12:09 | 389 | 16.82 |
| 07/17/2026 12:09 | 15 | 16.82 |
| 07/17/2026 12:09 | 33 | 16.82 |
| 07/17/2026 12:09 | 9 | 16.82 |
| 07/17/2026 12:09 | 169 | 16.82 |
| 07/17/2026 12:04 | 99 | 16.82 |
| 07/17/2026 12:03 | 47 | 16.82 |
| 07/17/2026 12:03 | 15 | 16.82 |
| 07/17/2026 12:03 | 364 | 16.82 |
| 07/17/2026 12:03 | 66 | 16.82 |
| 07/17/2026 12:03 | 188 | 16.82 |
| 07/17/2026 12:03 | 190 | 16.82 |
| 07/17/2026 12:03 | 554 | 16.82 |
| 07/17/2026 12:01 | 4 | 16.81 |
| 07/17/2026 11:59 | 275 | 16.81 |
| 07/17/2026 11:59 | 244 | 16.81 |
| 07/17/2026 11:59 | 420 | 16.81 |
| 07/17/2026 11:59 | 3 | 16.81 |
| 07/17/2026 11:58 | 594 | 16.81 |
| 07/17/2026 11:58 | 244 | 16.80 |
| 07/17/2026 11:58 | 93 | 16.80 |
| 07/17/2026 11:55 | 319 | 16.80 |
| 07/17/2026 11:55 | 13 | 16.80 |
| 07/17/2026 11:53 | 8 | 16.80 |
| 07/17/2026 11:51 | 994 | 16.80 |
| 07/17/2026 11:50 | 61 | 16.81 |
| 07/17/2026 11:50 | 120 | 16.80 |
| 07/17/2026 11:49 | 409 | 16.80 |
| 07/17/2026 11:49 | 1203 | 16.80 |
| 07/17/2026 11:46 | 538 | 16.81 |
| 07/17/2026 11:46 | 66 | 16.81 |
| 07/17/2026 11:45 | 87 | 16.81 |
| 07/17/2026 11:45 | 180 | 16.81 |
| 07/17/2026 11:45 | 130 | 16.81 |
| 07/17/2026 11:45 | 16 | 16.81 |
| 07/17/2026 11:45 | 130 | 16.81 |
| 07/17/2026 11:45 | 156 | 16.81 |
| 07/17/2026 11:45 | 610 | 16.81 |
| 07/17/2026 11:45 | 66 | 16.81 |
| 07/17/2026 11:44 | 1800 | 16.80 |
| 07/17/2026 11:43 | 15 | 16.80 |
| 07/17/2026 11:42 | 200 | 16.81 |
| 07/17/2026 11:40 | 66 | 16.81 |
| 07/17/2026 11:40 | 556 | 16.81 |
| 07/17/2026 11:39 | 400 | 16.82 |
| 07/17/2026 11:38 | 300 | 16.82 |
| 07/17/2026 11:37 | 539 | 16.83 |
| 07/17/2026 11:37 | 261 | 16.83 |
| 07/17/2026 11:37 | 1 | 16.82 |
| 07/17/2026 11:34 | 862 | 16.83 |
| 07/17/2026 11:33 | 264 | 16.83 |
| 07/17/2026 11:31 | 1080 | 16.83 |
| 07/17/2026 11:31 | 248 | 16.83 |
| 07/17/2026 11:28 | 66 | 16.83 |
| 07/17/2026 11:28 | 47 | 16.83 |
| 07/17/2026 11:28 | 201 | 16.83 |
| 07/17/2026 11:28 | 16 | 16.83 |
| 07/17/2026 11:28 | 31 | 16.83 |
| 07/17/2026 11:28 | 126 | 16.83 |
| 07/17/2026 11:28 | 158 | 16.83 |
| 07/17/2026 11:25 | 453 | 16.83 |
| 07/17/2026 11:23 | 98 | 16.82 |
| 07/17/2026 11:23 | 51 | 16.82 |
| 07/17/2026 11:23 | 157 | 16.82 |
| 07/17/2026 11:23 | 1158 | 16.82 |
| 07/17/2026 11:23 | 1036 | 16.82 |
| 07/17/2026 11:21 | 1467 | 16.82 |
| 07/17/2026 11:21 | 2089 | 16.82 |
| 07/17/2026 11:21 | 131 | 16.82 |
| 07/17/2026 11:21 | 771 | 16.82 |
| 07/17/2026 11:21 | 157 | 16.82 |
| 07/17/2026 11:21 | 385 | 16.82 |
| 07/17/2026 11:20 | 10 | 16.83 |
| 07/17/2026 11:20 | 800 | 16.82 |
| 07/17/2026 11:18 | 153 | 16.83 |
| 07/17/2026 11:18 | 66 | 16.83 |
| 07/17/2026 11:18 | 513 | 16.83 |
| 07/17/2026 11:18 | 252 | 16.83 |
| 07/17/2026 11:18 | 33 | 16.83 |
| 07/17/2026 11:18 | 242 | 16.83 |
| 07/17/2026 11:18 | 9 | 16.83 |
| 07/17/2026 11:17 | 78 | 16.83 |
| 07/17/2026 11:17 | 113 | 16.83 |
| 07/17/2026 11:17 | 30 | 16.83 |
| 07/17/2026 11:17 | 364 | 16.83 |
| 07/17/2026 11:17 | 47 | 16.83 |
| 07/17/2026 11:14 | 253 | 16.83 |
| 07/17/2026 11:13 | 1590 | 16.83 |
| 07/17/2026 11:13 | 116 | 16.83 |
| 07/17/2026 11:13 | 884 | 16.83 |
| 07/17/2026 11:13 | 433 | 16.83 |
| 07/17/2026 11:13 | 157 | 16.83 |
| 07/17/2026 11:13 | 392 | 16.83 |
| 07/17/2026 11:13 | 18 | 16.83 |
| 07/17/2026 11:13 | 776 | 16.83 |
| 07/17/2026 11:13 | 324 | 16.83 |
| 07/17/2026 11:13 | 5 | 16.83 |
| 07/17/2026 11:13 | 157 | 16.83 |
| 07/17/2026 11:13 | 411 | 16.83 |
| 07/17/2026 11:09 | 994 | 16.83 |
| 07/17/2026 11:09 | 244 | 16.82 |
| 07/17/2026 11:08 | 369 | 16.82 |
| 07/17/2026 11:08 | 270 | 16.82 |
| 07/17/2026 11:08 | 400 | 16.82 |
| 07/17/2026 11:07 | 1000 | 16.81 |
| 07/17/2026 11:06 | 240 | 16.81 |
| 07/17/2026 11:03 | 1 | 16.82 |
| 07/17/2026 10:59 | 362 | 16.82 |
| 07/17/2026 10:57 | 249 | 16.82 |
| 07/17/2026 10:57 | 394 | 16.82 |
| 07/17/2026 10:57 | 555 | 16.82 |
| 07/17/2026 10:57 | 25 | 16.82 |
| 07/17/2026 10:57 | 138 | 16.82 |
| 07/17/2026 10:57 | 256 | 16.82 |
| 07/17/2026 10:55 | 431 | 16.81 |
| 07/17/2026 10:55 | 5 | 16.81 |
| 07/17/2026 10:55 | 15 | 16.81 |
| 07/17/2026 10:55 | 461 | 16.81 |
| 07/17/2026 10:55 | 86 | 16.81 |
| 07/17/2026 10:55 | 155 | 16.81 |
| 07/17/2026 10:55 | 4522 | 16.80 |
| 07/17/2026 10:55 | 437 | 16.80 |
| 07/17/2026 10:55 | 31 | 16.80 |
| 07/17/2026 10:55 | 169 | 16.80 |
| 07/17/2026 10:55 | 260 | 16.80 |
| 07/17/2026 10:55 | 114 | 16.80 |
| 07/17/2026 10:55 | 126 | 16.80 |
| 07/17/2026 10:53 | 1 | 16.81 |
| 07/17/2026 10:53 | 157 | 16.81 |
| 07/17/2026 10:51 | 244 | 16.81 |
| 07/17/2026 10:51 | 241 | 16.81 |
| 07/17/2026 10:50 | 59 | 16.81 |
| 07/17/2026 10:49 | 298 | 16.81 |
| 07/17/2026 10:48 | 100 | 16.81 |
| 07/17/2026 10:47 | 245 | 16.81 |
| 07/17/2026 10:47 | 5 | 16.81 |
| 07/17/2026 10:47 | 64 | 16.81 |
| 07/17/2026 10:47 | 36 | 16.81 |
| 07/17/2026 10:47 | 424 | 16.81 |
| 07/17/2026 10:46 | 165 | 16.81 |
| 07/17/2026 10:46 | 7 | 16.81 |
| 07/17/2026 10:46 | 1 | 16.81 |
| 07/17/2026 10:46 | 259 | 16.80 |
| 07/17/2026 10:46 | 124 | 16.80 |
| 07/17/2026 10:46 | 154 | 16.80 |
| 07/17/2026 10:45 | 1500 | 16.80 |
| 07/17/2026 10:43 | 321 | 16.80 |
| 07/17/2026 10:43 | 66 | 16.80 |
| 07/17/2026 10:43 | 34 | 16.80 |
| 07/17/2026 10:41 | 99 | 16.80 |
| 07/17/2026 10:41 | 1222 | 16.80 |
| 07/17/2026 10:41 | 1619 | 16.80 |
| 07/17/2026 10:40 | 394 | 16.80 |
| 07/17/2026 10:40 | 24 | 16.80 |
| 07/17/2026 10:40 | 274 | 16.80 |
| 07/17/2026 10:40 | 255 | 16.80 |
| 07/17/2026 10:40 | 195 | 16.80 |
| 07/17/2026 10:39 | 8 | 16.80 |
| 07/17/2026 10:39 | 450 | 16.81 |
| 07/17/2026 10:38 | 394 | 16.82 |
| 07/17/2026 10:38 | 196 | 16.82 |
| 07/17/2026 10:38 | 151 | 16.82 |
| 07/17/2026 10:38 | 76 | 16.82 |
| 07/17/2026 10:37 | 1619 | 16.82 |
| 07/17/2026 10:37 | 1000 | 16.82 |
| 07/17/2026 10:36 | 394 | 16.83 |
| 07/17/2026 10:35 | 251 | 16.83 |
| 07/17/2026 10:35 | 453 | 16.83 |
| 07/17/2026 10:35 | 36 | 16.83 |
| 07/17/2026 10:35 | 251 | 16.83 |
| 07/17/2026 10:35 | 205 | 16.83 |
| 07/17/2026 10:35 | 412 | 16.83 |
| 07/17/2026 10:35 | 262 | 16.83 |
| 07/17/2026 10:35 | 191 | 16.82 |
| 07/17/2026 10:35 | 28 | 16.82 |
| 07/17/2026 10:35 | 243 | 16.82 |
| 07/17/2026 10:35 | 2 | 16.82 |
| 07/17/2026 10:35 | 224 | 16.81 |
| 07/17/2026 10:35 | 568 | 16.81 |
| 07/17/2026 10:35 | 243 | 16.81 |
| 07/17/2026 10:35 | 108 | 16.81 |
| 07/17/2026 10:35 | 129 | 16.81 |
| 07/17/2026 10:35 | 157 | 16.81 |
| 07/17/2026 10:35 | 5303 | 16.79 |
| 07/17/2026 10:35 | 290 | 16.79 |
| 07/17/2026 10:35 | 571 | 16.79 |
| 07/17/2026 10:35 | 331 | 16.79 |
| 07/17/2026 10:35 | 421 | 16.79 |
| 07/17/2026 10:35 | 128 | 16.79 |
| 07/17/2026 10:35 | 241 | 16.79 |
| 07/17/2026 10:35 | 2132 | 16.79 |
| 07/17/2026 10:35 | 1208 | 16.79 |
| 07/17/2026 10:35 | 224 | 16.80 |
| 07/17/2026 10:35 | 272 | 16.80 |
| 07/17/2026 10:35 | 564 | 16.80 |
| 07/17/2026 10:35 | 157 | 16.80 |
| 07/17/2026 10:35 | 526 | 16.80 |
| 07/17/2026 10:35 | 332 | 16.80 |
| 07/17/2026 10:35 | 261 | 16.80 |
| 07/17/2026 10:35 | 130 | 16.80 |
| 07/17/2026 10:35 | 2089 | 16.80 |
| 07/17/2026 10:35 | 1164 | 16.80 |
| 07/17/2026 10:35 | 394 | 16.81 |
| 07/17/2026 10:35 | 101 | 16.81 |
| 07/17/2026 10:35 | 195 | 16.81 |
| 07/17/2026 10:35 | 76 | 16.81 |
| 07/17/2026 10:35 | 68 | 16.81 |
| 07/17/2026 10:35 | 66 | 16.81 |
| 07/17/2026 10:35 | 332 | 16.81 |
| 07/17/2026 10:35 | 244 | 16.81 |
| 07/17/2026 10:35 | 2204 | 16.81 |
| 07/17/2026 10:35 | 1228 | 16.81 |
| 07/17/2026 10:35 | 1295 | 16.82 |
| 07/17/2026 10:35 | 66 | 16.82 |
| 07/17/2026 10:35 | 75 | 16.82 |
| 07/17/2026 10:34 | 26 | 16.83 |
| 07/17/2026 10:33 | 48 | 16.83 |
| 07/17/2026 10:33 | 48 | 16.83 |
| 07/17/2026 10:32 | 79 | 16.83 |
| 07/17/2026 10:32 | 21 | 16.83 |
| 07/17/2026 10:30 | 411 | 16.83 |
| 07/17/2026 10:30 | 162 | 16.83 |
| 07/17/2026 10:30 | 480 | 16.83 |
| 07/17/2026 10:30 | 244 | 16.83 |
| 07/17/2026 10:30 | 224 | 16.82 |
| 07/17/2026 10:30 | 302 | 16.82 |
| 07/17/2026 10:30 | 301 | 16.82 |
| 07/17/2026 10:30 | 526 | 16.82 |
| 07/17/2026 10:30 | 157 | 16.82 |
| 07/17/2026 10:30 | 140 | 16.82 |
| 07/17/2026 10:30 | 331 | 16.82 |
| 07/17/2026 10:30 | 44 | 16.82 |
| 07/17/2026 10:30 | 66 | 16.82 |
| 07/17/2026 10:30 | 300 | 16.82 |
| 07/17/2026 10:30 | 8 | 16.82 |
| 07/17/2026 10:30 | 255 | 16.82 |
| 07/17/2026 10:30 | 463 | 16.81 |
| 07/17/2026 10:27 | 1 | 16.81 |
| 07/17/2026 10:27 | 241 | 16.81 |
| 07/17/2026 10:27 | 15 | 16.81 |
| 07/17/2026 10:27 | 15 | 16.81 |
| 07/17/2026 10:27 | 84 | 16.81 |
| 07/17/2026 10:27 | 66 | 16.81 |
| 07/17/2026 10:26 | 43 | 16.81 |
| 07/17/2026 10:24 | 180 | 16.82 |
| 07/17/2026 10:24 | 239 | 16.82 |
| 07/17/2026 10:23 | 166 | 16.82 |
| 07/17/2026 10:23 | 202 | 16.82 |
| 07/17/2026 10:23 | 52 | 16.82 |
| 07/17/2026 10:23 | 157 | 16.82 |
| 07/17/2026 10:23 | 331 | 16.82 |
| 07/17/2026 10:23 | 55 | 16.82 |
| 07/17/2026 10:23 | 66 | 16.82 |
| 07/17/2026 10:23 | 262 | 16.82 |
| 07/17/2026 10:23 | 51 | 16.82 |
| 07/17/2026 10:23 | 165 | 16.82 |
| 07/17/2026 10:23 | 3 | 16.82 |
| 07/17/2026 10:23 | 32 | 16.83 |
| 07/17/2026 10:23 | 110 | 16.83 |
| 07/17/2026 10:22 | 67 | 16.83 |
| 07/17/2026 10:21 | 5 | 16.84 |
| 07/17/2026 10:21 | 22 | 16.83 |
| 07/17/2026 10:21 | 1127 | 16.83 |
| 07/17/2026 10:21 | 89 | 16.83 |
| 07/17/2026 10:21 | 602 | 16.83 |
| 07/17/2026 10:20 | 351 | 16.83 |
| 07/17/2026 10:17 | 33 | 16.83 |
| 07/17/2026 10:17 | 21 | 16.83 |
| 07/17/2026 10:17 | 298 | 16.83 |
| 07/17/2026 10:17 | 19 | 16.83 |
| 07/17/2026 10:17 | 12 | 16.83 |
| 07/17/2026 10:17 | 404 | 16.83 |
| 07/17/2026 10:17 | 173 | 16.83 |
| 07/17/2026 10:15 | 60 | 16.83 |
| 07/17/2026 10:15 | 281 | 16.84 |
| 07/17/2026 10:15 | 620 | 16.84 |
| 07/17/2026 10:15 | 700 | 16.84 |
| 07/17/2026 10:15 | 332 | 16.84 |
| 07/17/2026 10:15 | 257 | 16.84 |
| 07/17/2026 10:15 | 126 | 16.83 |
| 07/17/2026 10:15 | 181 | 16.83 |
| 07/17/2026 10:15 | 139 | 16.83 |
| 07/17/2026 10:15 | 200 | 16.83 |
| 07/17/2026 10:15 | 500 | 16.83 |
| 07/17/2026 10:15 | 500 | 16.83 |
| 07/17/2026 10:15 | 240 | 16.83 |
| 07/17/2026 10:14 | 227 | 16.82 |
| 07/17/2026 10:14 | 408 | 16.82 |
| 07/17/2026 10:14 | 194 | 16.82 |
| 07/17/2026 10:12 | 143 | 16.82 |
| 07/17/2026 10:11 | 250 | 16.80 |
| 07/17/2026 10:08 | 249 | 16.81 |
| 07/17/2026 10:08 | 487 | 16.81 |
| 07/17/2026 10:06 | 100 | 16.81 |
| 07/17/2026 10:06 | 136 | 16.81 |
| 07/17/2026 10:06 | 160 | 16.80 |
| 07/17/2026 10:06 | 99 | 16.81 |
| 07/17/2026 10:05 | 360 | 16.80 |
| 07/17/2026 10:05 | 421 | 16.80 |
| 07/17/2026 10:05 | 57 | 16.80 |
| 07/17/2026 10:05 | 244 | 16.80 |
| 07/17/2026 10:03 | 91 | 16.80 |
| 07/17/2026 10:03 | 157 | 16.80 |
| 07/17/2026 10:03 | 7 | 16.80 |
| 07/17/2026 10:03 | 245 | 16.80 |
| 07/17/2026 10:02 | 126 | 16.80 |
| 07/17/2026 10:02 | 510 | 16.80 |
| 07/17/2026 10:01 | 1000 | 16.80 |
| 07/17/2026 10:00 | 1 | 16.81 |
| 07/17/2026 10:00 | 120 | 16.80 |
| 07/17/2026 10:00 | 51 | 16.81 |
| 07/17/2026 10:00 | 15 | 16.81 |
| 07/17/2026 09:55 | 29 | 16.81 |
| 07/17/2026 09:53 | 254 | 16.80 |
| 07/17/2026 09:53 | 152 | 16.80 |
| 07/17/2026 09:49 | 11 | 16.80 |
| 07/17/2026 09:48 | 226 | 16.79 |
| 07/17/2026 09:48 | 248 | 16.79 |
| 07/17/2026 09:48 | 347 | 16.79 |
| 07/17/2026 09:48 | 66 | 16.79 |
| 07/17/2026 09:47 | 187 | 16.78 |
| 07/17/2026 09:47 | 437 | 16.79 |
| 07/17/2026 09:47 | 376 | 16.79 |
| 07/17/2026 09:47 | 202 | 16.79 |
| 07/17/2026 09:47 | 421 | 16.79 |
| 07/17/2026 09:47 | 256 | 16.79 |
| 07/17/2026 09:47 | 249 | 16.80 |
| 07/17/2026 09:47 | 418 | 16.80 |
| 07/17/2026 09:47 | 40 | 16.81 |
| 07/17/2026 09:44 | 1000 | 16.80 |
| 07/17/2026 09:44 | 5 | 16.81 |
| 07/17/2026 09:43 | 157 | 16.80 |
| 07/17/2026 09:42 | 16 | 16.81 |
| 07/17/2026 09:41 | 358 | 16.81 |
| 07/17/2026 09:41 | 9 | 16.81 |
| 07/17/2026 09:41 | 67 | 16.80 |
| 07/17/2026 09:41 | 66 | 16.80 |
| 07/17/2026 09:41 | 279 | 16.80 |
| 07/17/2026 09:41 | 157 | 16.80 |
| 07/17/2026 09:40 | 243 | 16.79 |
| 07/17/2026 09:40 | 244 | 16.78 |
| 07/17/2026 09:40 | 687 | 16.76 |
| 07/17/2026 09:40 | 362 | 16.76 |
| 07/17/2026 09:40 | 608 | 16.76 |
| 07/17/2026 09:40 | 277 | 16.76 |
| 07/17/2026 09:40 | 332 | 16.76 |
| 07/17/2026 09:40 | 157 | 16.76 |
| 07/17/2026 09:40 | 421 | 16.76 |
| 07/17/2026 09:40 | 241 | 16.76 |
| 07/17/2026 09:40 | 393 | 16.77 |
| 07/17/2026 09:40 | 361 | 16.77 |
| 07/17/2026 09:40 | 1000 | 16.77 |
| 07/17/2026 09:40 | 289 | 16.77 |
| 07/17/2026 09:40 | 571 | 16.77 |
| 07/17/2026 09:40 | 332 | 16.77 |
| 07/17/2026 09:40 | 195 | 16.77 |
| 07/17/2026 09:40 | 248 | 16.77 |
| 07/17/2026 09:40 | 421 | 16.77 |
| 07/17/2026 09:40 | 293 | 16.78 |
| 07/17/2026 09:40 | 376 | 16.78 |
| 07/17/2026 09:40 | 661 | 16.78 |
| 07/17/2026 09:40 | 332 | 16.78 |
| 07/17/2026 09:40 | 421 | 16.78 |
| 07/17/2026 09:40 | 244 | 16.78 |
| 07/17/2026 09:40 | 249 | 16.78 |
| 07/17/2026 09:40 | 600 | 16.79 |
| 07/17/2026 09:40 | 332 | 16.79 |
| 07/17/2026 09:40 | 267 | 16.79 |
| 07/17/2026 09:40 | 258 | 16.79 |
| 07/17/2026 09:40 | 421 | 16.79 |
| 07/17/2026 09:40 | 298 | 16.80 |
| 07/17/2026 09:40 | 243 | 16.80 |
| 07/17/2026 09:40 | 1004 | 16.80 |
| 07/17/2026 09:40 | 157 | 16.80 |
| 07/17/2026 09:40 | 1139 | 16.80 |
| 07/17/2026 09:36 | 342 | 16.79 |
| 07/17/2026 09:35 | 100 | 16.78 |
| 07/17/2026 09:33 | 190 | 16.77 |
| 07/17/2026 09:32 | 120 | 16.78 |
| 07/17/2026 09:31 | 21 | 16.78 |
| 07/17/2026 09:29 | 59 | 16.79 |
| 07/17/2026 09:29 | 99 | 16.79 |
| 07/17/2026 09:27 | 57 | 16.80 |
| 07/17/2026 09:27 | 162 | 16.80 |
| 07/17/2026 09:27 | 281 | 16.80 |
| 07/17/2026 09:26 | 144 | 16.81 |
| 07/17/2026 09:26 | 196 | 16.81 |
| 07/17/2026 09:26 | 121 | 16.81 |
| 07/17/2026 09:26 | 13 | 16.80 |
| 07/17/2026 09:26 | 65 | 16.81 |
| 07/17/2026 09:26 | 9 | 16.81 |
| 07/17/2026 09:26 | 26 | 16.82 |
| 07/17/2026 09:26 | 48 | 16.82 |
| 07/17/2026 09:26 | 566 | 16.82 |
| 07/17/2026 09:26 | 307 | 16.82 |
| 07/17/2026 09:26 | 247 | 16.82 |
| 07/17/2026 09:26 | 307 | 16.82 |
| 07/17/2026 09:26 | 12 | 16.82 |
| 07/17/2026 09:25 | 157 | 16.82 |
| 07/17/2026 09:25 | 34 | 16.82 |
| 07/17/2026 09:25 | 32 | 16.82 |
| 07/17/2026 09:25 | 340 | 16.81 |
| 07/17/2026 09:25 | 240 | 16.81 |
| 07/17/2026 09:25 | 5000 | 16.80 |
| 07/17/2026 09:25 | 460 | 16.79 |
| 07/17/2026 09:22 | 1794 | 16.77 |
| 07/17/2026 09:22 | 1206 | 16.77 |
| 07/17/2026 09:22 | 137 | 16.77 |
| 07/17/2026 09:22 | 84 | 16.77 |
| 07/17/2026 09:22 | 242 | 16.77 |
| 07/17/2026 09:22 | 345 | 16.77 |
| 07/17/2026 09:22 | 14 | 16.76 |
| 07/17/2026 09:22 | 100 | 16.76 |
| 07/17/2026 09:21 | 66 | 16.75 |
| 07/17/2026 09:20 | 133 | 16.75 |
| 07/17/2026 09:20 | 9 | 16.75 |
| 07/17/2026 09:20 | 443 | 16.75 |
| 07/17/2026 09:20 | 102 | 16.76 |
| 07/17/2026 09:20 | 100 | 16.76 |
| 07/17/2026 09:20 | 58 | 16.74 |
| 07/17/2026 09:17 | 94 | 16.75 |
| 07/17/2026 09:17 | 67 | 16.75 |
| 07/17/2026 09:17 | 792 | 16.75 |
| 07/17/2026 09:17 | 3897 | 16.75 |
| 07/17/2026 09:17 | 329 | 16.75 |
| 07/17/2026 09:17 | 314 | 16.75 |
| 07/17/2026 09:17 | 6460 | 16.75 |
| 07/17/2026 09:17 | 243 | 16.74 |
| 07/17/2026 09:17 | 440 | 16.74 |
| 07/17/2026 09:17 | 300 | 16.74 |
| 07/17/2026 09:17 | 205 | 16.74 |
| 07/17/2026 09:16 | 30 | 16.73 |
| 07/17/2026 09:16 | 23 | 16.73 |
| 07/17/2026 09:16 | 264 | 16.73 |
| 07/17/2026 09:16 | 180 | 16.73 |
| 07/17/2026 09:16 | 678 | 16.73 |
| 07/17/2026 09:16 | 235 | 16.73 |
| 07/17/2026 09:15 | 1000 | 16.72 |
| 07/17/2026 09:14 | 513 | 16.72 |
| 07/17/2026 09:14 | 247 | 16.72 |
| 07/17/2026 09:13 | 250 | 16.71 |
| 07/17/2026 09:13 | 513 | 16.71 |
| 07/17/2026 09:12 | 263 | 16.70 |
| 07/17/2026 09:12 | 680 | 16.70 |
| 07/17/2026 09:12 | 157 | 16.70 |
| 07/17/2026 09:12 | 68 | 16.70 |
| 07/17/2026 09:12 | 251 | 16.70 |
| 07/17/2026 09:11 | 67 | 16.71 |
| 07/17/2026 09:11 | 135 | 16.71 |
| 07/17/2026 09:10 | 103 | 16.70 |
| 07/17/2026 09:09 | 202 | 16.69 |
| 07/17/2026 09:09 | 252 | 16.69 |
| 07/17/2026 09:09 | 157 | 16.69 |
| 07/17/2026 09:09 | 911 | 16.70 |
| 07/17/2026 09:09 | 2089 | 16.70 |
| 07/17/2026 09:08 | 116 | 16.69 |
| 07/17/2026 09:08 | 43 | 16.68 |
| 07/17/2026 09:08 | 202 | 16.68 |
| 07/17/2026 09:08 | 258 | 16.68 |
| 07/17/2026 09:08 | 200 | 16.68 |
| 07/17/2026 09:08 | 258 | 16.70 |
| 07/17/2026 09:07 | 54 | 16.70 |
| 07/17/2026 09:07 | 128 | 16.70 |
| 07/17/2026 09:07 | 68 | 16.70 |
| 07/17/2026 09:06 | 2500 | 16.70 |
| 07/17/2026 09:05 | 100 | 16.70 |
| 07/17/2026 09:05 | 66 | 16.69 |
| 07/17/2026 09:05 | 930 | 16.69 |
| 07/17/2026 09:05 | 251 | 16.69 |
| 07/17/2026 09:05 | 157 | 16.68 |
| 07/17/2026 09:05 | 66 | 16.68 |
| 07/17/2026 09:05 | 202 | 16.68 |
| 07/17/2026 09:04 | 200 | 16.68 |
| 07/17/2026 09:04 | 795 | 16.68 |
| 07/17/2026 09:04 | 1205 | 16.68 |
| 07/17/2026 09:04 | 259 | 16.69 |
| 07/17/2026 09:04 | 53 | 16.70 |
| 07/17/2026 09:04 | 37 | 16.70 |
| 07/17/2026 09:04 | 13 | 16.70 |
| 07/17/2026 09:04 | 202 | 16.70 |
| 07/17/2026 09:04 | 1000 | 16.70 |
| 07/17/2026 09:04 | 5 | 16.70 |
| 07/17/2026 09:04 | 5 | 16.70 |
| 07/17/2026 09:00 | 256 | 16.67 |
| 07/17/2026 09:00 | 244 | 16.67 |
| 07/17/2026 09:00 | 78 | 16.67 |
| 07/17/2026 09:00 | 322 | 16.66 |
| 07/17/2026 09:00 | 591 | 16.66 |
| 07/17/2026 09:00 | 258 | 16.66 |
| 07/17/2026 09:00 | 620 | 16.66 |
| 07/17/2026 09:00 | 129 | 16.66 |
| 07/17/2026 09:00 | 126 | 16.66 |
| 07/17/2026 09:00 | 188 | 16.66 |
| 07/17/2026 09:00 | 100 | 16.66 |
| 07/17/2026 09:00 | 18 | 16.66 |
| 07/17/2026 09:00 | 110 | 16.66 |
| 07/17/2026 09:00 | 242 | 16.66 |
| 07/17/2026 09:00 | 413 | 16.66 |
| 07/17/2026 09:00 | 404 | 16.66 |
| 07/17/2026 09:00 | 813 | 16.66 |
| 07/17/2026 09:00 | 461 | 16.66 |
| 07/17/2026 09:00 | 403 | 16.66 |
| 07/17/2026 09:00 | 214 | 16.66 |
| 07/17/2026 09:00 | 1 | 16.66 |
| 07/17/2026 09:00 | 92 | 16.66 |
| 07/17/2026 09:00 | 250 | 16.66 |
| 07/17/2026 09:00 | 6 | 16.66 |
| 07/17/2026 09:00 | 34 | 16.66 |
| 07/17/2026 09:00 | 90 | 16.66 |
| 07/17/2026 09:00 | 395 | 16.66 |
| 07/17/2026 09:00 | 419 | 16.66 |
| 07/17/2026 09:00 | 874 | 16.66 |
| 07/17/2026 09:00 | 274 | 16.66 |
| 07/17/2026 09:00 | 525 | 16.66 |
| 07/17/2026 09:00 | 610 | 16.66 |
| 07/17/2026 09:00 | 377 | 16.66 |
| 07/17/2026 09:00 | 153 | 16.66 |
| 07/17/2026 09:00 | 400 | 16.66 |
| 07/17/2026 09:00 | 332 | 16.66 |
| 07/17/2026 09:00 | 800 | 16.66 |
| 07/17/2026 09:00 | 459 | 16.66 |
| 07/17/2026 09:00 | 2 | 16.66 |
| 07/17/2026 09:00 | 390 | 16.66 |
| 07/17/2026 09:00 | 8 | 16.66 |
| 07/17/2026 09:00 | 7 | 16.66 |
| 07/17/2026 09:00 | 7 | 16.66 |
| 07/17/2026 09:00 | 2 | 16.66 |
| 07/17/2026 09:00 | 361 | 16.66 |
| 07/17/2026 09:00 | 472 | 16.66 |
| 07/17/2026 09:00 | 46 | 16.66 |
| 07/17/2026 09:00 | 10 | 16.66 |
| 07/17/2026 09:00 | 20 | 16.66 |
| 07/17/2026 09:00 | 30 | 16.66 |
| 07/17/2026 09:00 | 50 | 16.66 |
| 07/17/2026 09:00 | 21 | 16.66 |
| 07/17/2026 09:00 | 18 | 16.66 |
| 07/17/2026 09:00 | 34 | 16.66 |
| 07/17/2026 09:00 | 43 | 16.66 |
| 07/17/2026 09:00 | 34 | 16.66 |
| 07/17/2026 09:00 | 28 | 16.66 |
| 07/17/2026 09:00 | 83 | 16.66 |
| 07/17/2026 09:00 | 5 | 16.66 |
| 07/17/2026 09:00 | 55 | 16.66 |
| 07/17/2026 09:00 | 30 | 16.66 |
| 07/17/2026 09:00 | 72 | 16.66 |
| 07/17/2026 09:00 | 23 | 16.66 |
| 07/17/2026 09:00 | 77 | 16.66 |
| 07/17/2026 09:00 | 17 | 16.66 |
| 07/17/2026 09:00 | 6 | 16.66 |