Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
14:53:16
|
Geld
16.07.2026 -
14:53:37
|
Geld Volumen |
Brief
16.07.2026 -
14:53:37
|
Brief Volumen |
|---|---|---|---|---|
|
16.62
-0.11
(
-0.66% )
|
16.61
|
2'612 |
16.62
|
575 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 14:53 | 120 | 16.62 |
| 07/16/2026 14:52 | 433 | 16.61 |
| 07/16/2026 14:52 | 8 | 16.61 |
| 07/16/2026 14:52 | 295 | 16.61 |
| 07/16/2026 14:52 | 70 | 16.61 |
| 07/16/2026 14:52 | 2074 | 16.61 |
| 07/16/2026 14:52 | 1378 | 16.61 |
| 07/16/2026 14:48 | 191 | 16.61 |
| 07/16/2026 14:47 | 51 | 16.61 |
| 07/16/2026 14:47 | 132 | 16.61 |
| 07/16/2026 14:40 | 330 | 16.61 |
| 07/16/2026 14:39 | 202 | 16.60 |
| 07/16/2026 14:39 | 156 | 16.60 |
| 07/16/2026 14:39 | 156 | 16.60 |
| 07/16/2026 14:39 | 49 | 16.60 |
| 07/16/2026 14:39 | 191 | 16.60 |
| 07/16/2026 14:39 | 41 | 16.61 |
| 07/16/2026 14:37 | 1156 | 16.62 |
| 07/16/2026 14:37 | 84 | 16.62 |
| 07/16/2026 14:37 | 377 | 16.62 |
| 07/16/2026 14:37 | 487 | 16.62 |
| 07/16/2026 14:37 | 87 | 16.62 |
| 07/16/2026 14:37 | 35 | 16.62 |
| 07/16/2026 14:36 | 75 | 16.62 |
| 07/16/2026 14:36 | 217 | 16.62 |
| 07/16/2026 14:36 | 40 | 16.62 |
| 07/16/2026 14:36 | 50 | 16.62 |
| 07/16/2026 14:36 | 286 | 16.62 |
| 07/16/2026 14:36 | 118 | 16.62 |
| 07/16/2026 14:36 | 367 | 16.62 |
| 07/16/2026 14:36 | 722 | 16.62 |
| 07/16/2026 14:36 | 67 | 16.62 |
| 07/16/2026 14:36 | 273 | 16.62 |
| 07/16/2026 14:36 | 156 | 16.62 |
| 07/16/2026 14:33 | 229 | 16.62 |
| 07/16/2026 14:33 | 7 | 16.62 |
| 07/16/2026 14:33 | 282 | 16.62 |
| 07/16/2026 14:33 | 156 | 16.62 |
| 07/16/2026 14:33 | 67 | 16.62 |
| 07/16/2026 14:33 | 51 | 16.62 |
| 07/16/2026 14:33 | 139 | 16.62 |
| 07/16/2026 14:33 | 275 | 16.62 |
| 07/16/2026 14:33 | 293 | 16.61 |
| 07/16/2026 14:33 | 279 | 16.61 |
| 07/16/2026 14:33 | 30 | 16.61 |
| 07/16/2026 14:33 | 34 | 16.61 |
| 07/16/2026 14:33 | 422 | 16.61 |
| 07/16/2026 14:33 | 284 | 16.61 |
| 07/16/2026 14:31 | 300 | 16.62 |
| 07/16/2026 14:31 | 196 | 16.62 |
| 07/16/2026 14:29 | 110 | 16.62 |
| 07/16/2026 14:28 | 42 | 16.61 |
| 07/16/2026 14:28 | 281 | 16.61 |
| 07/16/2026 14:28 | 245 | 16.61 |
| 07/16/2026 14:23 | 900 | 16.62 |
| 07/16/2026 14:22 | 42 | 16.62 |
| 07/16/2026 14:21 | 156 | 16.62 |
| 07/16/2026 14:21 | 397 | 16.62 |
| 07/16/2026 14:21 | 97 | 16.61 |
| 07/16/2026 14:21 | 195 | 16.61 |
| 07/16/2026 14:21 | 367 | 16.61 |
| 07/16/2026 14:21 | 67 | 16.61 |
| 07/16/2026 14:19 | 26 | 16.62 |
| 07/16/2026 14:13 | 156 | 16.61 |
| 07/16/2026 14:09 | 35 | 16.61 |
| 07/16/2026 14:09 | 156 | 16.61 |
| 07/16/2026 14:08 | 273 | 16.60 |
| 07/16/2026 14:08 | 41 | 16.60 |
| 07/16/2026 14:07 | 113 | 16.61 |
| 07/16/2026 14:07 | 67 | 16.61 |
| 07/16/2026 14:06 | 68 | 16.61 |
| 07/16/2026 14:06 | 156 | 16.61 |
| 07/16/2026 14:06 | 1 | 16.61 |
| 07/16/2026 14:05 | 85 | 16.61 |
| 07/16/2026 14:05 | 500 | 16.61 |
| 07/16/2026 14:02 | 51 | 16.61 |
| 07/16/2026 14:02 | 543 | 16.61 |
| 07/16/2026 14:02 | 67 | 16.61 |
| 07/16/2026 14:02 | 284 | 16.61 |
| 07/16/2026 14:01 | 368 | 16.60 |
| 07/16/2026 14:01 | 247 | 16.60 |
| 07/16/2026 14:01 | 250 | 16.60 |
| 07/16/2026 14:01 | 2481 | 16.60 |
| 07/16/2026 14:01 | 179 | 16.60 |
| 07/16/2026 14:01 | 340 | 16.60 |
| 07/16/2026 14:00 | 300 | 16.59 |
| 07/16/2026 13:57 | 244 | 16.59 |
| 07/16/2026 13:57 | 96 | 16.59 |
| 07/16/2026 13:57 | 148 | 16.59 |
| 07/16/2026 13:56 | 267 | 16.58 |
| 07/16/2026 13:53 | 562 | 16.58 |
| 07/16/2026 13:53 | 245 | 16.58 |
| 07/16/2026 13:53 | 148 | 16.58 |
| 07/16/2026 13:52 | 94 | 16.57 |
| 07/16/2026 13:51 | 67 | 16.57 |
| 07/16/2026 13:51 | 142 | 16.57 |
| 07/16/2026 13:51 | 471 | 16.57 |
| 07/16/2026 13:51 | 244 | 16.57 |
| 07/16/2026 13:50 | 67 | 16.57 |
| 07/16/2026 13:50 | 133 | 16.57 |
| 07/16/2026 13:50 | 244 | 16.57 |
| 07/16/2026 13:50 | 562 | 16.57 |
| 07/16/2026 13:50 | 390 | 16.57 |
| 07/16/2026 13:50 | 156 | 16.57 |
| 07/16/2026 13:50 | 83 | 16.58 |
| 07/16/2026 13:50 | 236 | 16.58 |
| 07/16/2026 13:50 | 236 | 16.58 |
| 07/16/2026 13:50 | 67 | 16.58 |
| 07/16/2026 13:50 | 562 | 16.58 |
| 07/16/2026 13:50 | 329 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 98 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 91 | 16.56 |
| 07/16/2026 13:50 | 65 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 65 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 562 | 16.56 |
| 07/16/2026 13:50 | 562 | 16.55 |
| 07/16/2026 13:50 | 497 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 549 | 16.56 |
| 07/16/2026 13:50 | 312 | 16.56 |
| 07/16/2026 13:50 | 562 | 16.56 |
| 07/16/2026 13:50 | 468 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 59 | 16.56 |
| 07/16/2026 13:50 | 562 | 16.56 |
| 07/16/2026 13:50 | 575 | 16.56 |
| 07/16/2026 13:50 | 200 | 16.56 |
| 07/16/2026 13:50 | 546 | 16.55 |
| 07/16/2026 13:50 | 562 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 594 | 16.55 |
| 07/16/2026 13:50 | 562 | 16.56 |
| 07/16/2026 13:50 | 592 | 16.56 |
| 07/16/2026 13:50 | 368 | 16.55 |
| 07/16/2026 13:50 | 247 | 16.55 |
| 07/16/2026 13:50 | 194 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 245 | 16.56 |
| 07/16/2026 13:50 | 312 | 16.56 |
| 07/16/2026 13:50 | 224 | 16.56 |
| 07/16/2026 13:50 | 244 | 16.56 |
| 07/16/2026 13:50 | 365 | 16.56 |
| 07/16/2026 13:50 | 365 | 16.56 |
| 07/16/2026 13:50 | 365 | 16.56 |
| 07/16/2026 13:50 | 365 | 16.56 |
| 07/16/2026 13:50 | 365 | 16.56 |
| 07/16/2026 13:50 | 194 | 16.56 |
| 07/16/2026 13:50 | 365 | 16.56 |
| 07/16/2026 13:50 | 66 | 16.56 |
| 07/16/2026 13:50 | 496 | 16.56 |
| 07/16/2026 13:50 | 365 | 16.56 |
| 07/16/2026 13:50 | 562 | 16.56 |
| 07/16/2026 13:50 | 562 | 16.56 |
| 07/16/2026 13:50 | 562 | 16.56 |
| 07/16/2026 13:50 | 562 | 16.56 |
| 07/16/2026 13:50 | 160 | 16.57 |
| 07/16/2026 13:50 | 330 | 16.57 |
| 07/16/2026 13:50 | 206 | 16.57 |
| 07/16/2026 13:50 | 156 | 16.57 |
| 07/16/2026 13:50 | 562 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.59 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 643 | 16.59 |
| 07/16/2026 13:50 | 156 | 16.59 |
| 07/16/2026 13:50 | 368 | 16.59 |
| 07/16/2026 13:50 | 103 | 16.59 |
| 07/16/2026 13:50 | 156 | 16.59 |
| 07/16/2026 13:50 | 365 | 16.59 |
| 07/16/2026 13:50 | 1 | 16.58 |
| 07/16/2026 13:50 | 562 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.59 |
| 07/16/2026 13:50 | 365 | 16.59 |
| 07/16/2026 13:50 | 206 | 16.59 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 107 | 16.58 |
| 07/16/2026 13:50 | 455 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 368 | 16.58 |
| 07/16/2026 13:50 | 329 | 16.59 |
| 07/16/2026 13:50 | 51 | 16.58 |
| 07/16/2026 13:50 | 585 | 16.58 |
| 07/16/2026 13:50 | 380 | 16.59 |
| 07/16/2026 13:50 | 247 | 16.59 |
| 07/16/2026 13:50 | 271 | 16.59 |
| 07/16/2026 13:50 | 368 | 16.59 |
| 07/16/2026 13:50 | 156 | 16.59 |
| 07/16/2026 13:50 | 365 | 16.59 |
| 07/16/2026 13:50 | 368 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 254 | 16.58 |
| 07/16/2026 13:50 | 23 | 16.58 |
| 07/16/2026 13:50 | 562 | 16.58 |
| 07/16/2026 13:50 | 955 | 16.57 |
| 07/16/2026 13:50 | 254 | 16.57 |
| 07/16/2026 13:50 | 575 | 16.57 |
| 07/16/2026 13:50 | 330 | 16.58 |
| 07/16/2026 13:50 | 312 | 16.58 |
| 07/16/2026 13:50 | 230 | 16.58 |
| 07/16/2026 13:50 | 135 | 16.58 |
| 07/16/2026 13:50 | 177 | 16.58 |
| 07/16/2026 13:50 | 135 | 16.58 |
| 07/16/2026 13:50 | 571 | 16.58 |
| 07/16/2026 13:50 | 248 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.57 |
| 07/16/2026 13:50 | 365 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 338 | 16.57 |
| 07/16/2026 13:50 | 156 | 16.57 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 244 | 16.58 |
| 07/16/2026 13:50 | 659 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 290 | 16.58 |
| 07/16/2026 13:50 | 141 | 16.58 |
| 07/16/2026 13:50 | 618 | 16.57 |
| 07/16/2026 13:50 | 244 | 16.57 |
| 07/16/2026 13:50 | 640 | 16.57 |
| 07/16/2026 13:50 | 156 | 16.57 |
| 07/16/2026 13:50 | 156 | 16.57 |
| 07/16/2026 13:50 | 205 | 16.57 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.58 |
| 07/16/2026 13:50 | 88 | 16.59 |
| 07/16/2026 13:50 | 380 | 16.59 |
| 07/16/2026 13:50 | 365 | 16.59 |
| 07/16/2026 13:50 | 48 | 16.59 |
| 07/16/2026 13:50 | 376 | 16.59 |
| 07/16/2026 13:50 | 138 | 16.59 |
| 07/16/2026 13:50 | 641 | 16.59 |
| 07/16/2026 13:50 | 156 | 16.59 |
| 07/16/2026 13:50 | 136 | 16.59 |
| 07/16/2026 13:50 | 171 | 16.59 |
| 07/16/2026 13:50 | 205 | 16.59 |
| 07/16/2026 13:50 | 562 | 16.58 |
| 07/16/2026 13:50 | 562 | 16.58 |
| 07/16/2026 13:50 | 784 | 16.59 |
| 07/16/2026 13:50 | 357 | 16.59 |
| 07/16/2026 13:50 | 205 | 16.59 |
| 07/16/2026 13:50 | 380 | 16.59 |
| 07/16/2026 13:50 | 562 | 16.58 |
| 07/16/2026 13:50 | 156 | 16.59 |
| 07/16/2026 13:50 | 562 | 16.58 |
| 07/16/2026 13:50 | 562 | 16.58 |
| 07/16/2026 13:50 | 380 | 16.59 |
| 07/16/2026 13:50 | 576 | 16.59 |
| 07/16/2026 13:50 | 129 | 16.59 |
| 07/16/2026 13:50 | 200 | 16.59 |
| 07/16/2026 13:50 | 68 | 16.59 |
| 07/16/2026 13:50 | 242 | 16.59 |
| 07/16/2026 13:50 | 200 | 16.57 |
| 07/16/2026 13:50 | 573 | 16.57 |
| 07/16/2026 13:50 | 156 | 16.57 |
| 07/16/2026 13:50 | 608 | 16.58 |
| 07/16/2026 13:50 | 238 | 16.58 |
| 07/16/2026 13:50 | 365 | 16.58 |
| 07/16/2026 13:50 | 131 | 16.58 |
| 07/16/2026 13:50 | 254 | 16.57 |
| 07/16/2026 13:50 | 240 | 16.57 |
| 07/16/2026 13:50 | 365 | 16.57 |
| 07/16/2026 13:50 | 119 | 16.57 |
| 07/16/2026 13:50 | 244 | 16.56 |
| 07/16/2026 13:50 | 291 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 67 | 16.56 |
| 07/16/2026 13:50 | 145 | 16.56 |
| 07/16/2026 13:50 | 129 | 16.56 |
| 07/16/2026 13:50 | 238 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 133 | 16.56 |
| 07/16/2026 13:50 | 562 | 16.56 |
| 07/16/2026 13:50 | 79 | 16.55 |
| 07/16/2026 13:50 | 562 | 16.55 |
| 07/16/2026 13:50 | 1187 | 16.55 |
| 07/16/2026 13:50 | 562 | 16.55 |
| 07/16/2026 13:50 | 562 | 16.56 |
| 07/16/2026 13:50 | 410 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 641 | 16.55 |
| 07/16/2026 13:50 | 653 | 16.55 |
| 07/16/2026 13:50 | 244 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 562 | 16.56 |
| 07/16/2026 13:50 | 43 | 16.56 |
| 07/16/2026 13:50 | 253 | 16.56 |
| 07/16/2026 13:50 | 76 | 16.55 |
| 07/16/2026 13:50 | 562 | 16.55 |
| 07/16/2026 13:50 | 562 | 16.54 |
| 07/16/2026 13:50 | 562 | 16.55 |
| 07/16/2026 13:50 | 646 | 16.54 |
| 07/16/2026 13:50 | 179 | 16.55 |
| 07/16/2026 13:50 | 8 | 16.55 |
| 07/16/2026 13:50 | 562 | 16.55 |
| 07/16/2026 13:50 | 12 | 16.55 |
| 07/16/2026 13:50 | 241 | 16.55 |
| 07/16/2026 13:50 | 241 | 16.55 |
| 07/16/2026 13:50 | 368 | 16.54 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 365 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 562 | 16.55 |
| 07/16/2026 13:50 | 368 | 16.54 |
| 07/16/2026 13:50 | 257 | 16.54 |
| 07/16/2026 13:50 | 246 | 16.56 |
| 07/16/2026 13:50 | 200 | 16.56 |
| 07/16/2026 13:50 | 624 | 16.56 |
| 07/16/2026 13:50 | 239 | 16.55 |
| 07/16/2026 13:50 | 268 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 249 | 16.55 |
| 07/16/2026 13:50 | 627 | 16.55 |
| 07/16/2026 13:50 | 206 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 365 | 16.55 |
| 07/16/2026 13:50 | 365 | 16.55 |
| 07/16/2026 13:50 | 365 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.55 |
| 07/16/2026 13:50 | 239 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 119 | 16.56 |
| 07/16/2026 13:50 | 482 | 16.55 |
| 07/16/2026 13:50 | 241 | 16.55 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 253 | 16.56 |
| 07/16/2026 13:50 | 562 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 156 | 16.56 |
| 07/16/2026 13:50 | 235 | 16.56 |
| 07/16/2026 13:50 | 235 | 16.56 |
| 07/16/2026 13:50 | 562 | 16.57 |
| 07/16/2026 13:50 | 206 | 16.57 |
| 07/16/2026 13:50 | 253 | 16.57 |
| 07/16/2026 13:50 | 156 | 16.57 |
| 07/16/2026 13:50 | 115 | 16.58 |
| 07/16/2026 13:50 | 468 | 16.58 |
| 07/16/2026 13:50 | 57 | 16.58 |
| 07/16/2026 13:50 | 74 | 16.58 |
| 07/16/2026 13:50 | 562 | 16.58 |
| 07/16/2026 13:50 | 382 | 16.58 |
| 07/16/2026 13:50 | 74 | 16.58 |
| 07/16/2026 13:50 | 252 | 16.58 |
| 07/16/2026 13:50 | 153 | 16.58 |
| 07/16/2026 13:50 | 562 | 16.57 |
| 07/16/2026 13:50 | 184 | 16.57 |
| 07/16/2026 13:50 | 156 | 16.57 |
| 07/16/2026 13:50 | 246 | 16.57 |
| 07/16/2026 13:50 | 47 | 16.57 |
| 07/16/2026 13:50 | 239 | 16.58 |
| 07/16/2026 13:49 | 194 | 16.58 |
| 07/16/2026 13:49 | 42 | 16.58 |
| 07/16/2026 13:49 | 156 | 16.58 |
| 07/16/2026 13:49 | 46 | 16.57 |
| 07/16/2026 13:49 | 156 | 16.57 |
| 07/16/2026 13:49 | 118 | 16.57 |
| 07/16/2026 13:49 | 253 | 16.57 |
| 07/16/2026 13:49 | 280 | 16.58 |
| 07/16/2026 13:49 | 579 | 16.58 |
| 07/16/2026 13:49 | 579 | 16.58 |
| 07/16/2026 13:49 | 280 | 16.58 |
| 07/16/2026 13:49 | 139 | 16.58 |
| 07/16/2026 13:49 | 124 | 16.58 |
| 07/16/2026 13:49 | 156 | 16.58 |
| 07/16/2026 13:49 | 280 | 16.58 |
| 07/16/2026 13:49 | 280 | 16.58 |
| 07/16/2026 13:49 | 239 | 16.58 |
| 07/16/2026 13:49 | 280 | 16.58 |
| 07/16/2026 13:49 | 51 | 16.58 |
| 07/16/2026 13:49 | 280 | 16.58 |
| 07/16/2026 13:49 | 52 | 16.58 |
| 07/16/2026 13:49 | 238 | 16.58 |
| 07/16/2026 13:49 | 102 | 16.58 |
| 07/16/2026 13:49 | 638 | 16.58 |
| 07/16/2026 13:49 | 156 | 16.56 |
| 07/16/2026 13:49 | 107 | 16.56 |
| 07/16/2026 13:49 | 237 | 16.56 |
| 07/16/2026 13:49 | 204 | 16.55 |
| 07/16/2026 13:49 | 76 | 16.55 |
| 07/16/2026 13:49 | 156 | 16.55 |
| 07/16/2026 13:49 | 397 | 16.55 |
| 07/16/2026 13:49 | 1534 | 16.54 |
| 07/16/2026 13:49 | 206 | 16.54 |
| 07/16/2026 13:49 | 156 | 16.54 |
| 07/16/2026 13:49 | 368 | 16.54 |
| 07/16/2026 13:49 | 64 | 16.54 |
| 07/16/2026 13:49 | 498 | 16.54 |
| 07/16/2026 13:49 | 115 | 16.55 |
| 07/16/2026 13:47 | 147 | 16.54 |
| 07/16/2026 13:47 | 7 | 16.54 |
| 07/16/2026 13:46 | 13 | 16.55 |
| 07/16/2026 13:46 | 134 | 16.54 |
| 07/16/2026 13:45 | 21 | 16.55 |
| 07/16/2026 13:44 | 41 | 16.55 |
| 07/16/2026 13:44 | 62 | 16.56 |
| 07/16/2026 13:44 | 170 | 16.55 |
| 07/16/2026 13:44 | 30 | 16.55 |
| 07/16/2026 13:43 | 15 | 16.55 |
| 07/16/2026 13:43 | 64 | 16.55 |
| 07/16/2026 13:42 | 394 | 16.56 |
| 07/16/2026 13:42 | 394 | 16.56 |
| 07/16/2026 13:42 | 251 | 16.56 |
| 07/16/2026 13:42 | 238 | 16.56 |
| 07/16/2026 13:42 | 39 | 16.56 |
| 07/16/2026 13:41 | 100 | 16.55 |
| 07/16/2026 13:41 | 197 | 16.56 |
| 07/16/2026 13:38 | 239 | 16.56 |
| 07/16/2026 13:38 | 45 | 16.56 |
| 07/16/2026 13:37 | 309 | 16.57 |
| 07/16/2026 13:37 | 254 | 16.57 |
| 07/16/2026 13:35 | 245 | 16.56 |
| 07/16/2026 13:35 | 193 | 16.56 |
| 07/16/2026 13:35 | 54 | 16.56 |
| 07/16/2026 13:35 | 156 | 16.56 |
| 07/16/2026 13:35 | 500 | 16.56 |
| 07/16/2026 13:34 | 23 | 16.55 |
| 07/16/2026 13:33 | 323 | 16.54 |
| 07/16/2026 13:33 | 79 | 16.54 |
| 07/16/2026 13:33 | 2 | 16.54 |
| 07/16/2026 13:33 | 400 | 16.54 |
| 07/16/2026 13:31 | 9 | 16.55 |
| 07/16/2026 13:29 | 60 | 16.57 |
| 07/16/2026 13:27 | 139 | 16.58 |
| 07/16/2026 13:27 | 313 | 16.58 |
| 07/16/2026 13:27 | 241 | 16.58 |
| 07/16/2026 13:27 | 169 | 16.58 |
| 07/16/2026 13:27 | 100 | 16.58 |
| 07/16/2026 13:27 | 37 | 16.58 |
| 07/16/2026 13:24 | 251 | 16.57 |
| 07/16/2026 13:24 | 961 | 16.57 |
| 07/16/2026 13:22 | 562 | 16.56 |
| 07/16/2026 13:22 | 156 | 16.56 |
| 07/16/2026 13:22 | 562 | 16.56 |
| 07/16/2026 13:22 | 67 | 16.56 |
| 07/16/2026 13:21 | 258 | 16.57 |
| 07/16/2026 13:21 | 284 | 16.57 |
| 07/16/2026 13:21 | 156 | 16.56 |
| 07/16/2026 13:21 | 153 | 16.56 |
| 07/16/2026 13:21 | 338 | 16.55 |
| 07/16/2026 13:21 | 248 | 16.55 |
| 07/16/2026 13:21 | 156 | 16.55 |
| 07/16/2026 13:20 | 50 | 16.56 |
| 07/16/2026 13:19 | 75 | 16.54 |
| 07/16/2026 13:17 | 252 | 16.55 |
| 07/16/2026 13:17 | 219 | 16.55 |
| 07/16/2026 13:17 | 196 | 16.55 |
| 07/16/2026 13:17 | 235 | 16.55 |
| 07/16/2026 13:17 | 82 | 16.54 |
| 07/16/2026 13:13 | 244 | 16.55 |
| 07/16/2026 13:13 | 157 | 16.55 |
| 07/16/2026 13:13 | 387 | 16.55 |
| 07/16/2026 13:13 | 400 | 16.55 |
| 07/16/2026 13:13 | 300 | 16.55 |
| 07/16/2026 13:12 | 500 | 16.55 |
| 07/16/2026 13:10 | 5 | 16.56 |
| 07/16/2026 13:10 | 100 | 16.56 |
| 07/16/2026 13:09 | 640 | 16.55 |
| 07/16/2026 13:09 | 200 | 16.55 |
| 07/16/2026 13:09 | 248 | 16.55 |
| 07/16/2026 13:09 | 544 | 16.55 |
| 07/16/2026 13:07 | 388 | 16.55 |
| 07/16/2026 13:07 | 267 | 16.55 |
| 07/16/2026 13:07 | 41 | 16.54 |
| 07/16/2026 13:07 | 411 | 16.54 |
| 07/16/2026 13:07 | 100 | 16.54 |
| 07/16/2026 13:04 | 63 | 16.53 |
| 07/16/2026 13:03 | 68 | 16.51 |
| 07/16/2026 13:03 | 253 | 16.51 |
| 07/16/2026 13:03 | 1147 | 16.51 |
| 07/16/2026 13:03 | 91 | 16.52 |
| 07/16/2026 13:02 | 28 | 16.52 |
| 07/16/2026 13:02 | 562 | 16.52 |
| 07/16/2026 13:02 | 396 | 16.52 |
| 07/16/2026 13:02 | 209 | 16.52 |
| 07/16/2026 13:02 | 251 | 16.52 |
| 07/16/2026 13:01 | 253 | 16.51 |
| 07/16/2026 13:01 | 42 | 16.51 |
| 07/16/2026 13:00 | 95 | 16.51 |
| 07/16/2026 12:58 | 91 | 16.51 |
| 07/16/2026 12:57 | 523 | 16.51 |
| 07/16/2026 12:57 | 56 | 16.51 |
| 07/16/2026 12:57 | 842 | 16.51 |
| 07/16/2026 12:57 | 860 | 16.51 |
| 07/16/2026 12:57 | 155 | 16.51 |
| 07/16/2026 12:57 | 54 | 16.51 |
| 07/16/2026 12:57 | 91 | 16.51 |
| 07/16/2026 12:57 | 266 | 16.51 |
| 07/16/2026 12:55 | 276 | 16.49 |
| 07/16/2026 12:53 | 36 | 16.50 |
| 07/16/2026 12:53 | 562 | 16.50 |
| 07/16/2026 12:53 | 49 | 16.50 |
| 07/16/2026 12:53 | 369 | 16.50 |
| 07/16/2026 12:53 | 437 | 16.50 |
| 07/16/2026 12:53 | 563 | 16.50 |
| 07/16/2026 12:53 | 29 | 16.50 |
| 07/16/2026 12:53 | 254 | 16.50 |
| 07/16/2026 12:53 | 67 | 16.50 |
| 07/16/2026 12:53 | 203 | 16.51 |
| 07/16/2026 12:53 | 34 | 16.50 |
| 07/16/2026 12:53 | 66 | 16.50 |
| 07/16/2026 12:52 | 150 | 16.50 |
| 07/16/2026 12:52 | 100 | 16.50 |
| 07/16/2026 12:51 | 310 | 16.49 |
| 07/16/2026 12:50 | 121 | 16.49 |
| 07/16/2026 12:50 | 64 | 16.49 |
| 07/16/2026 12:50 | 192 | 16.49 |
| 07/16/2026 12:50 | 700 | 16.48 |
| 07/16/2026 12:50 | 2602 | 16.48 |
| 07/16/2026 12:50 | 1619 | 16.48 |
| 07/16/2026 12:50 | 1067 | 16.48 |
| 07/16/2026 12:50 | 598 | 16.48 |
| 07/16/2026 12:50 | 1619 | 16.48 |
| 07/16/2026 12:50 | 370 | 16.48 |
| 07/16/2026 12:50 | 138 | 16.48 |
| 07/16/2026 12:50 | 562 | 16.48 |
| 07/16/2026 12:50 | 254 | 16.48 |
| 07/16/2026 12:40 | 85 | 16.48 |
| 07/16/2026 12:40 | 845 | 16.47 |
| 07/16/2026 12:39 | 31 | 16.48 |
| 07/16/2026 12:39 | 50 | 16.48 |
| 07/16/2026 12:39 | 45 | 16.48 |
| 07/16/2026 12:38 | 200 | 16.49 |
| 07/16/2026 12:38 | 250 | 16.48 |
| 07/16/2026 12:37 | 125 | 16.48 |
| 07/16/2026 12:37 | 100 | 16.48 |
| 07/16/2026 12:37 | 234 | 16.48 |
| 07/16/2026 12:37 | 500 | 16.48 |
| 07/16/2026 12:37 | 128 | 16.47 |
| 07/16/2026 12:37 | 81 | 16.47 |
| 07/16/2026 12:37 | 67 | 16.47 |
| 07/16/2026 12:37 | 1000 | 16.47 |
| 07/16/2026 12:35 | 562 | 16.47 |
| 07/16/2026 12:35 | 112 | 16.47 |
| 07/16/2026 12:35 | 156 | 16.47 |
| 07/16/2026 12:35 | 248 | 16.47 |
| 07/16/2026 12:35 | 69 | 16.47 |
| 07/16/2026 12:35 | 499 | 16.47 |
| 07/16/2026 12:34 | 630 | 16.46 |
| 07/16/2026 12:34 | 173 | 16.46 |
| 07/16/2026 12:34 | 827 | 16.46 |
| 07/16/2026 12:34 | 450 | 16.46 |
| 07/16/2026 12:34 | 30 | 16.46 |
| 07/16/2026 12:34 | 263 | 16.47 |
| 07/16/2026 12:34 | 27 | 16.47 |
| 07/16/2026 12:34 | 191 | 16.47 |
| 07/16/2026 12:34 | 40 | 16.48 |
| 07/16/2026 12:34 | 260 | 16.48 |
| 07/16/2026 12:30 | 254 | 16.49 |
| 07/16/2026 12:30 | 197 | 16.49 |
| 07/16/2026 12:30 | 75 | 16.49 |
| 07/16/2026 12:29 | 602 | 16.48 |
| 07/16/2026 12:29 | 242 | 16.48 |
| 07/16/2026 12:29 | 156 | 16.48 |
| 07/16/2026 12:28 | 76 | 16.48 |
| 07/16/2026 12:28 | 245 | 16.48 |
| 07/16/2026 12:25 | 285 | 16.48 |
| 07/16/2026 12:25 | 708 | 16.49 |
| 07/16/2026 12:22 | 1000 | 16.49 |
| 07/16/2026 12:21 | 24 | 16.48 |
| 07/16/2026 12:21 | 383 | 16.48 |
| 07/16/2026 12:21 | 562 | 16.48 |
| 07/16/2026 12:21 | 245 | 16.48 |
| 07/16/2026 12:21 | 121 | 16.48 |
| 07/16/2026 12:21 | 251 | 16.49 |
| 07/16/2026 12:20 | 112 | 16.49 |
| 07/16/2026 12:20 | 885 | 16.49 |
| 07/16/2026 12:20 | 873 | 16.49 |
| 07/16/2026 12:20 | 230 | 16.49 |
| 07/16/2026 12:20 | 39 | 16.49 |
| 07/16/2026 12:19 | 117 | 16.48 |
| 07/16/2026 12:19 | 260 | 16.48 |
| 07/16/2026 12:19 | 294 | 16.48 |
| 07/16/2026 12:19 | 339 | 16.48 |
| 07/16/2026 12:19 | 247 | 16.48 |
| 07/16/2026 12:19 | 94 | 16.48 |
| 07/16/2026 12:19 | 201 | 16.48 |
| 07/16/2026 12:19 | 49 | 16.48 |
| 07/16/2026 12:19 | 96 | 16.49 |
| 07/16/2026 12:19 | 156 | 16.49 |
| 07/16/2026 12:19 | 51 | 16.49 |
| 07/16/2026 12:19 | 151 | 16.49 |
| 07/16/2026 12:19 | 252 | 16.49 |
| 07/16/2026 12:19 | 83 | 16.49 |
| 07/16/2026 12:19 | 225 | 16.49 |
| 07/16/2026 12:19 | 300 | 16.49 |
| 07/16/2026 12:19 | 241 | 16.49 |
| 07/16/2026 12:18 | 267 | 16.50 |
| 07/16/2026 12:18 | 188 | 16.50 |
| 07/16/2026 12:18 | 69 | 16.50 |
| 07/16/2026 12:18 | 90 | 16.50 |
| 07/16/2026 12:18 | 425 | 16.50 |
| 07/16/2026 12:17 | 1000 | 16.50 |
| 07/16/2026 12:17 | 30 | 16.50 |
| 07/16/2026 12:17 | 100 | 16.50 |
| 07/16/2026 12:17 | 500 | 16.50 |
| 07/16/2026 12:17 | 300 | 16.50 |
| 07/16/2026 12:17 | 60 | 16.50 |
| 07/16/2026 12:17 | 27 | 16.50 |
| 07/16/2026 12:17 | 219 | 16.50 |
| 07/16/2026 12:17 | 1 | 16.50 |
| 07/16/2026 12:17 | 1 | 16.50 |
| 07/16/2026 12:17 | 6 | 16.50 |
| 07/16/2026 12:17 | 1 | 16.50 |
| 07/16/2026 12:17 | 20 | 16.50 |
| 07/16/2026 12:17 | 1000 | 16.51 |
| 07/16/2026 12:14 | 33 | 16.51 |
| 07/16/2026 12:14 | 500 | 16.51 |
| 07/16/2026 12:14 | 500 | 16.51 |
| 07/16/2026 12:13 | 100 | 16.52 |
| 07/16/2026 12:12 | 175 | 16.51 |
| 07/16/2026 12:12 | 47 | 16.52 |
| 07/16/2026 12:12 | 100 | 16.52 |
| 07/16/2026 12:12 | 120 | 16.53 |
| 07/16/2026 12:12 | 150 | 16.53 |
| 07/16/2026 12:10 | 200 | 16.53 |
| 07/16/2026 12:08 | 121 | 16.54 |
| 07/16/2026 12:07 | 156 | 16.53 |
| 07/16/2026 12:03 | 77 | 16.53 |
| 07/16/2026 11:59 | 425 | 16.54 |
| 07/16/2026 11:59 | 16 | 16.54 |
| 07/16/2026 11:59 | 1 | 16.54 |
| 07/16/2026 11:59 | 65 | 16.54 |
| 07/16/2026 11:59 | 189 | 16.54 |
| 07/16/2026 11:59 | 39 | 16.54 |
| 07/16/2026 11:56 | 100 | 16.54 |
| 07/16/2026 11:56 | 96 | 16.54 |
| 07/16/2026 11:53 | 100 | 16.54 |
| 07/16/2026 11:51 | 27 | 16.53 |
| 07/16/2026 11:51 | 562 | 16.53 |
| 07/16/2026 11:50 | 96 | 16.54 |
| 07/16/2026 11:50 | 451 | 16.54 |
| 07/16/2026 11:49 | 69 | 16.53 |
| 07/16/2026 11:49 | 230 | 16.53 |
| 07/16/2026 11:49 | 20 | 16.53 |
| 07/16/2026 11:46 | 68 | 16.53 |
| 07/16/2026 11:45 | 50 | 16.53 |
| 07/16/2026 11:44 | 200 | 16.53 |
| 07/16/2026 11:43 | 14 | 16.53 |
| 07/16/2026 11:43 | 53 | 16.53 |
| 07/16/2026 11:41 | 181 | 16.53 |
| 07/16/2026 11:41 | 156 | 16.53 |
| 07/16/2026 11:41 | 1068 | 16.53 |
| 07/16/2026 11:39 | 238 | 16.52 |
| 07/16/2026 11:39 | 125 | 16.53 |
| 07/16/2026 11:39 | 40 | 16.52 |
| 07/16/2026 11:39 | 260 | 16.52 |
| 07/16/2026 11:39 | 100 | 16.52 |
| 07/16/2026 11:39 | 51 | 16.52 |
| 07/16/2026 11:39 | 343 | 16.52 |
| 07/16/2026 11:39 | 37 | 16.52 |
| 07/16/2026 11:38 | 900 | 16.51 |
| 07/16/2026 11:38 | 200 | 16.51 |
| 07/16/2026 11:38 | 67 | 16.51 |
| 07/16/2026 11:38 | 562 | 16.51 |
| 07/16/2026 11:37 | 247 | 16.51 |
| 07/16/2026 11:37 | 562 | 16.51 |
| 07/16/2026 11:37 | 156 | 16.51 |
| 07/16/2026 11:37 | 289 | 16.51 |
| 07/16/2026 11:37 | 51 | 16.51 |
| 07/16/2026 11:37 | 7 | 16.51 |
| 07/16/2026 11:37 | 150 | 16.50 |
| 07/16/2026 11:37 | 320 | 16.51 |
| 07/16/2026 11:37 | 297 | 16.51 |
| 07/16/2026 11:37 | 254 | 16.51 |
| 07/16/2026 11:37 | 1049 | 16.50 |
| 07/16/2026 11:37 | 562 | 16.50 |
| 07/16/2026 11:37 | 563 | 16.50 |
| 07/16/2026 11:37 | 346 | 16.50 |
| 07/16/2026 11:37 | 386 | 16.50 |
| 07/16/2026 11:37 | 50 | 16.50 |
| 07/16/2026 11:37 | 375 | 16.50 |
| 07/16/2026 11:37 | 292 | 16.50 |
| 07/16/2026 11:37 | 369 | 16.50 |
| 07/16/2026 11:37 | 2 | 16.50 |
| 07/16/2026 11:37 | 150 | 16.50 |
| 07/16/2026 11:37 | 50 | 16.50 |
| 07/16/2026 11:37 | 25 | 16.50 |
| 07/16/2026 11:37 | 239 | 16.50 |
| 07/16/2026 11:37 | 1000 | 16.50 |
| 07/16/2026 11:37 | 26 | 16.50 |
| 07/16/2026 11:37 | 1 | 16.50 |
| 07/16/2026 11:37 | 350 | 16.50 |
| 07/16/2026 11:37 | 50 | 16.50 |
| 07/16/2026 11:37 | 30 | 16.50 |
| 07/16/2026 11:37 | 600 | 16.50 |
| 07/16/2026 11:37 | 15 | 16.50 |
| 07/16/2026 11:37 | 10 | 16.50 |
| 07/16/2026 11:37 | 15 | 16.50 |
| 07/16/2026 11:37 | 80 | 16.50 |
| 07/16/2026 11:37 | 150 | 16.50 |
| 07/16/2026 11:37 | 30 | 16.50 |
| 07/16/2026 11:37 | 1000 | 16.50 |
| 07/16/2026 11:37 | 900 | 16.50 |
| 07/16/2026 11:37 | 241 | 16.50 |
| 07/16/2026 11:37 | 30 | 16.50 |
| 07/16/2026 11:37 | 84 | 16.50 |
| 07/16/2026 11:37 | 300 | 16.50 |
| 07/16/2026 11:37 | 332 | 16.50 |
| 07/16/2026 11:37 | 190 | 16.50 |
| 07/16/2026 11:37 | 3000 | 16.50 |
| 07/16/2026 11:37 | 250 | 16.50 |
| 07/16/2026 11:37 | 5500 | 16.50 |
| 07/16/2026 11:37 | 181 | 16.50 |
| 07/16/2026 11:37 | 50 | 16.50 |
| 07/16/2026 11:37 | 50 | 16.50 |
| 07/16/2026 11:37 | 121 | 16.50 |
| 07/16/2026 11:37 | 10 | 16.50 |
| 07/16/2026 11:37 | 1000 | 16.50 |
| 07/16/2026 11:37 | 50 | 16.50 |
| 07/16/2026 11:37 | 382 | 16.51 |
| 07/16/2026 11:37 | 363 | 16.51 |
| 07/16/2026 11:37 | 280 | 16.51 |
| 07/16/2026 11:37 | 369 | 16.51 |
| 07/16/2026 11:37 | 235 | 16.51 |
| 07/16/2026 11:37 | 1304 | 16.51 |
| 07/16/2026 11:37 | 479 | 16.51 |
| 07/16/2026 11:37 | 110 | 16.51 |
| 07/16/2026 11:37 | 185 | 16.51 |
| 07/16/2026 11:37 | 67 | 16.52 |
| 07/16/2026 11:37 | 156 | 16.52 |
| 07/16/2026 11:37 | 367 | 16.52 |
| 07/16/2026 11:37 | 128 | 16.52 |
| 07/16/2026 11:37 | 369 | 16.52 |
| 07/16/2026 11:37 | 158 | 16.52 |
| 07/16/2026 11:37 | 562 | 16.52 |
| 07/16/2026 11:37 | 294 | 16.52 |
| 07/16/2026 11:37 | 185 | 16.52 |
| 07/16/2026 11:37 | 254 | 16.52 |
| 07/16/2026 11:37 | 605 | 16.52 |
| 07/16/2026 11:37 | 60 | 16.52 |
| 07/16/2026 11:37 | 158 | 16.52 |
| 07/16/2026 11:35 | 153 | 16.54 |
| 07/16/2026 11:35 | 319 | 16.54 |
| 07/16/2026 11:35 | 244 | 16.54 |
| 07/16/2026 11:34 | 351 | 16.54 |
| 07/16/2026 11:34 | 562 | 16.54 |
| 07/16/2026 11:34 | 351 | 16.54 |
| 07/16/2026 11:34 | 36 | 16.54 |
| 07/16/2026 11:34 | 225 | 16.54 |
| 07/16/2026 11:31 | 242 | 16.53 |
| 07/16/2026 11:31 | 139 | 16.53 |
| 07/16/2026 11:31 | 161 | 16.53 |
| 07/16/2026 11:31 | 368 | 16.54 |
| 07/16/2026 11:31 | 31 | 16.54 |
| 07/16/2026 11:31 | 68 | 16.54 |
| 07/16/2026 11:31 | 200 | 16.54 |
| 07/16/2026 11:31 | 256 | 16.54 |
| 07/16/2026 11:31 | 562 | 16.55 |
| 07/16/2026 11:31 | 540 | 16.56 |
| 07/16/2026 11:31 | 1391 | 16.56 |
| 07/16/2026 11:31 | 630 | 16.55 |
| 07/16/2026 11:31 | 2552 | 16.56 |
| 07/16/2026 11:31 | 368 | 16.55 |
| 07/16/2026 11:31 | 1312 | 16.55 |
| 07/16/2026 11:31 | 68 | 16.55 |
| 07/16/2026 11:31 | 313 | 16.55 |
| 07/16/2026 11:31 | 75 | 16.55 |
| 07/16/2026 11:31 | 562 | 16.55 |
| 07/16/2026 11:31 | 203 | 16.55 |
| 07/16/2026 11:31 | 115 | 16.55 |
| 07/16/2026 11:31 | 1373 | 16.56 |
| 07/16/2026 11:31 | 179 | 16.56 |
| 07/16/2026 11:31 | 1489 | 16.56 |
| 07/16/2026 11:31 | 175 | 16.56 |
| 07/16/2026 11:31 | 100 | 16.56 |
| 07/16/2026 11:31 | 179 | 16.56 |
| 07/16/2026 11:31 | 800 | 16.56 |
| 07/16/2026 11:30 | 68 | 16.56 |
| 07/16/2026 11:30 | 562 | 16.56 |
| 07/16/2026 11:30 | 236 | 16.56 |
| 07/16/2026 11:29 | 141 | 16.55 |
| 07/16/2026 11:28 | 12 | 16.56 |
| 07/16/2026 11:28 | 50 | 16.56 |
| 07/16/2026 11:28 | 32 | 16.56 |
| 07/16/2026 11:28 | 49 | 16.55 |
| 07/16/2026 11:28 | 31 | 16.55 |
| 07/16/2026 11:28 | 30 | 16.55 |
| 07/16/2026 11:28 | 54 | 16.55 |
| 07/16/2026 11:28 | 187 | 16.55 |
| 07/16/2026 11:28 | 83 | 16.55 |
| 07/16/2026 11:25 | 60 | 16.55 |
| 07/16/2026 11:23 | 29 | 16.55 |
| 07/16/2026 11:21 | 100 | 16.56 |
| 07/16/2026 11:21 | 7 | 16.56 |
| 07/16/2026 11:21 | 269 | 16.56 |
| 07/16/2026 11:21 | 103 | 16.56 |
| 07/16/2026 11:21 | 15 | 16.56 |
| 07/16/2026 11:18 | 395 | 16.56 |
| 07/16/2026 11:18 | 205 | 16.56 |
| 07/16/2026 11:18 | 245 | 16.56 |
| 07/16/2026 11:18 | 96 | 16.56 |
| 07/16/2026 11:18 | 3 | 16.56 |
| 07/16/2026 11:18 | 242 | 16.56 |
| 07/16/2026 11:16 | 78 | 16.57 |
| 07/16/2026 11:16 | 1722 | 16.57 |
| 07/16/2026 11:15 | 291 | 16.57 |
| 07/16/2026 11:15 | 1209 | 16.57 |
| 07/16/2026 11:15 | 150 | 16.565 |
| 07/16/2026 11:12 | 204 | 16.57 |
| 07/16/2026 11:10 | 400 | 16.57 |
| 07/16/2026 11:09 | 89 | 16.56 |
| 07/16/2026 11:09 | 244 | 16.56 |
| 07/16/2026 11:09 | 67 | 16.57 |
| 07/16/2026 11:09 | 400 | 16.57 |
| 07/16/2026 11:09 | 400 | 16.57 |
| 07/16/2026 11:09 | 113 | 16.57 |
| 07/16/2026 11:09 | 247 | 16.57 |
| 07/16/2026 11:08 | 88 | 16.56 |
| 07/16/2026 11:08 | 156 | 16.56 |
| 07/16/2026 11:08 | 156 | 16.56 |
| 07/16/2026 11:08 | 1332 | 16.55 |
| 07/16/2026 11:08 | 255 | 16.55 |
| 07/16/2026 11:08 | 15 | 16.55 |
| 07/16/2026 11:08 | 98 | 16.55 |
| 07/16/2026 11:08 | 562 | 16.56 |
| 07/16/2026 11:08 | 17 | 16.55 |
| 07/16/2026 11:08 | 100 | 16.55 |
| 07/16/2026 11:08 | 2094 | 16.55 |
| 07/16/2026 11:08 | 1199 | 16.55 |
| 07/16/2026 11:08 | 1579 | 16.56 |
| 07/16/2026 11:08 | 67 | 16.56 |
| 07/16/2026 11:08 | 100 | 16.56 |
| 07/16/2026 11:08 | 100 | 16.56 |
| 07/16/2026 11:08 | 234 | 16.56 |
| 07/16/2026 11:05 | 47 | 16.56 |
| 07/16/2026 11:05 | 153 | 16.56 |
| 07/16/2026 11:04 | 1000 | 16.56 |
| 07/16/2026 11:01 | 33 | 16.56 |
| 07/16/2026 11:01 | 163 | 16.56 |
| 07/16/2026 11:01 | 81 | 16.56 |
| 07/16/2026 11:01 | 59 | 16.56 |
| 07/16/2026 11:00 | 68 | 16.56 |
| 07/16/2026 11:00 | 23 | 16.56 |
| 07/16/2026 11:00 | 257 | 16.56 |
| 07/16/2026 11:00 | 156 | 16.56 |
| 07/16/2026 11:00 | 100 | 16.56 |
| 07/16/2026 11:00 | 15 | 16.56 |
| 07/16/2026 11:00 | 383 | 16.56 |
| 07/16/2026 11:00 | 253 | 16.56 |
| 07/16/2026 11:00 | 339 | 16.55 |
| 07/16/2026 11:00 | 223 | 16.55 |
| 07/16/2026 11:00 | 67 | 16.55 |
| 07/16/2026 11:00 | 50 | 16.55 |
| 07/16/2026 11:00 | 24 | 16.55 |
| 07/16/2026 11:00 | 276 | 16.55 |
| 07/16/2026 10:59 | 50 | 16.56 |
| 07/16/2026 10:58 | 1500 | 16.57 |
| 07/16/2026 10:58 | 23 | 16.57 |
| 07/16/2026 10:57 | 67 | 16.58 |
| 07/16/2026 10:57 | 551 | 16.58 |
| 07/16/2026 10:57 | 187 | 16.58 |
| 07/16/2026 10:57 | 348 | 16.58 |
| 07/16/2026 10:57 | 14 | 16.58 |
| 07/16/2026 10:57 | 257 | 16.58 |
| 07/16/2026 10:56 | 254 | 16.57 |
| 07/16/2026 10:56 | 358 | 16.57 |
| 07/16/2026 10:56 | 300 | 16.58 |
| 07/16/2026 10:55 | 1500 | 16.58 |
| 07/16/2026 10:52 | 27 | 16.58 |
| 07/16/2026 10:51 | 477 | 16.585 |
| 07/16/2026 10:50 | 63 | 16.58 |
| 07/16/2026 10:50 | 1103 | 16.58 |
| 07/16/2026 10:50 | 844 | 16.58 |
| 07/16/2026 10:50 | 156 | 16.58 |
| 07/16/2026 10:46 | 242 | 16.58 |
| 07/16/2026 10:46 | 289 | 16.58 |
| 07/16/2026 10:46 | 139 | 16.58 |
| 07/16/2026 10:46 | 8 | 16.58 |
| 07/16/2026 10:46 | 953 | 16.58 |
| 07/16/2026 10:46 | 107 | 16.58 |
| 07/16/2026 10:46 | 151 | 16.58 |
| 07/16/2026 10:46 | 380 | 16.58 |
| 07/16/2026 10:46 | 16 | 16.59 |
| 07/16/2026 10:43 | 170 | 16.59 |
| 07/16/2026 10:43 | 315 | 16.59 |
| 07/16/2026 10:43 | 60 | 16.60 |
| 07/16/2026 10:42 | 42 | 16.60 |
| 07/16/2026 10:42 | 58 | 16.60 |
| 07/16/2026 10:42 | 33 | 16.60 |
| 07/16/2026 10:41 | 3 | 16.60 |
| 07/16/2026 10:41 | 1 | 16.60 |
| 07/16/2026 10:41 | 18 | 16.60 |
| 07/16/2026 10:41 | 160 | 16.60 |
| 07/16/2026 10:41 | 1000 | 16.60 |
| 07/16/2026 10:41 | 405 | 16.60 |
| 07/16/2026 10:39 | 1000 | 16.61 |
| 07/16/2026 10:38 | 191 | 16.62 |
| 07/16/2026 10:37 | 993 | 16.63 |
| 07/16/2026 10:37 | 100 | 16.63 |
| 07/16/2026 10:35 | 109 | 16.63 |
| 07/16/2026 10:35 | 50 | 16.63 |
| 07/16/2026 10:35 | 165 | 16.63 |
| 07/16/2026 10:35 | 34 | 16.63 |
| 07/16/2026 10:34 | 113 | 16.63 |
| 07/16/2026 10:31 | 133 | 16.63 |
| 07/16/2026 10:31 | 683 | 16.62 |
| 07/16/2026 10:27 | 380 | 16.62 |
| 07/16/2026 10:27 | 361 | 16.62 |
| 07/16/2026 10:27 | 156 | 16.62 |
| 07/16/2026 10:27 | 273 | 16.62 |
| 07/16/2026 10:27 | 373 | 16.62 |
| 07/16/2026 10:27 | 254 | 16.62 |
| 07/16/2026 10:27 | 69 | 16.62 |
| 07/16/2026 10:27 | 5 | 16.62 |
| 07/16/2026 10:26 | 34 | 16.61 |
| 07/16/2026 10:26 | 42 | 16.61 |
| 07/16/2026 10:24 | 147 | 16.62 |
| 07/16/2026 10:24 | 60 | 16.63 |
| 07/16/2026 10:24 | 14 | 16.63 |
| 07/16/2026 10:22 | 156 | 16.63 |
| 07/16/2026 10:22 | 15 | 16.63 |
| 07/16/2026 10:22 | 8 | 16.63 |
| 07/16/2026 10:22 | 7 | 16.63 |
| 07/16/2026 10:19 | 1 | 16.63 |
| 07/16/2026 10:19 | 55 | 16.62 |
| 07/16/2026 10:19 | 241 | 16.62 |
| 07/16/2026 10:19 | 578 | 16.62 |
| 07/16/2026 10:19 | 240 | 16.62 |
| 07/16/2026 10:19 | 246 | 16.62 |
| 07/16/2026 10:19 | 156 | 16.62 |
| 07/16/2026 10:19 | 249 | 16.62 |
| 07/16/2026 10:18 | 51 | 16.62 |
| 07/16/2026 10:17 | 156 | 16.62 |
| 07/16/2026 10:16 | 160 | 16.62 |
| 07/16/2026 10:15 | 706 | 16.63 |
| 07/16/2026 10:15 | 100 | 16.63 |
| 07/16/2026 10:12 | 43 | 16.62 |
| 07/16/2026 10:12 | 957 | 16.62 |
| 07/16/2026 10:12 | 163 | 16.62 |
| 07/16/2026 10:11 | 323 | 16.62 |
| 07/16/2026 10:11 | 256 | 16.62 |
| 07/16/2026 10:11 | 156 | 16.62 |
| 07/16/2026 10:09 | 73 | 16.62 |
| 07/16/2026 10:09 | 43 | 16.62 |
| 07/16/2026 10:08 | 67 | 16.62 |
| 07/16/2026 10:08 | 238 | 16.62 |
| 07/16/2026 10:06 | 67 | 16.62 |
| 07/16/2026 10:06 | 67 | 16.62 |
| 07/16/2026 10:06 | 202 | 16.62 |
| 07/16/2026 10:06 | 184 | 16.62 |
| 07/16/2026 10:06 | 30 | 16.62 |
| 07/16/2026 10:06 | 246 | 16.62 |
| 07/16/2026 10:06 | 156 | 16.62 |
| 07/16/2026 10:04 | 35 | 16.63 |
| 07/16/2026 10:04 | 241 | 16.63 |
| 07/16/2026 10:04 | 35 | 16.63 |
| 07/16/2026 10:04 | 35 | 16.63 |
| 07/16/2026 10:01 | 30 | 16.63 |
| 07/16/2026 10:01 | 86 | 16.62 |
| 07/16/2026 10:01 | 274 | 16.62 |
| 07/16/2026 10:01 | 162 | 16.62 |
| 07/16/2026 10:01 | 154 | 16.62 |
| 07/16/2026 10:01 | 228 | 16.61 |
| 07/16/2026 10:01 | 328 | 16.61 |
| 07/16/2026 10:01 | 154 | 16.61 |
| 07/16/2026 10:01 | 154 | 16.61 |
| 07/16/2026 10:01 | 284 | 16.61 |
| 07/16/2026 10:01 | 83 | 16.61 |
| 07/16/2026 10:01 | 26 | 16.61 |
| 07/16/2026 10:01 | 156 | 16.61 |
| 07/16/2026 10:01 | 304 | 16.61 |
| 07/16/2026 10:01 | 67 | 16.61 |
| 07/16/2026 10:01 | 241 | 16.61 |
| 07/16/2026 10:00 | 240 | 16.62 |
| 07/16/2026 10:00 | 247 | 16.62 |
| 07/16/2026 10:00 | 156 | 16.62 |
| 07/16/2026 09:59 | 9 | 16.62 |
| 07/16/2026 09:59 | 156 | 16.62 |
| 07/16/2026 09:57 | 681 | 16.61 |
| 07/16/2026 09:57 | 1119 | 16.61 |
| 07/16/2026 09:56 | 240 | 16.61 |
| 07/16/2026 09:56 | 67 | 16.61 |
| 07/16/2026 09:56 | 613 | 16.61 |
| 07/16/2026 09:56 | 51 | 16.61 |
| 07/16/2026 09:56 | 5 | 16.61 |
| 07/16/2026 09:55 | 146 | 16.60 |
| 07/16/2026 09:54 | 667 | 16.60 |
| 07/16/2026 09:54 | 633 | 16.60 |
| 07/16/2026 09:53 | 367 | 16.61 |
| 07/16/2026 09:53 | 256 | 16.61 |
| 07/16/2026 09:53 | 51 | 16.61 |
| 07/16/2026 09:53 | 1255 | 16.61 |
| 07/16/2026 09:53 | 67 | 16.61 |
| 07/16/2026 09:53 | 165 | 16.61 |
| 07/16/2026 09:53 | 250 | 16.61 |
| 07/16/2026 09:52 | 500 | 16.60 |
| 07/16/2026 09:52 | 932 | 16.60 |
| 07/16/2026 09:52 | 100 | 16.60 |
| 07/16/2026 09:52 | 1000 | 16.60 |
| 07/16/2026 09:52 | 18 | 16.60 |
| 07/16/2026 09:52 | 241 | 16.60 |
| 07/16/2026 09:52 | 180 | 16.60 |
| 07/16/2026 09:52 | 35 | 16.60 |
| 07/16/2026 09:52 | 50 | 16.60 |
| 07/16/2026 09:52 | 500 | 16.60 |
| 07/16/2026 09:52 | 2000 | 16.60 |
| 07/16/2026 09:52 | 40 | 16.60 |
| 07/16/2026 09:52 | 150 | 16.60 |
| 07/16/2026 09:52 | 200 | 16.60 |
| 07/16/2026 09:51 | 33 | 16.61 |
| 07/16/2026 09:50 | 44 | 16.61 |
| 07/16/2026 09:50 | 67 | 16.61 |
| 07/16/2026 09:50 | 312 | 16.61 |
| 07/16/2026 09:49 | 99 | 16.61 |
| 07/16/2026 09:49 | 401 | 16.61 |
| 07/16/2026 09:49 | 600 | 16.61 |
| 07/16/2026 09:49 | 1000 | 16.61 |
| 07/16/2026 09:48 | 339 | 16.62 |
| 07/16/2026 09:48 | 129 | 16.62 |
| 07/16/2026 09:48 | 330 | 16.62 |
| 07/16/2026 09:48 | 979 | 16.62 |
| 07/16/2026 09:48 | 328 | 16.62 |
| 07/16/2026 09:45 | 100 | 16.64 |
| 07/16/2026 09:45 | 216 | 16.64 |
| 07/16/2026 09:43 | 51 | 16.63 |
| 07/16/2026 09:43 | 100 | 16.63 |
| 07/16/2026 09:43 | 200 | 16.64 |
| 07/16/2026 09:43 | 319 | 16.64 |
| 07/16/2026 09:43 | 156 | 16.64 |
| 07/16/2026 09:43 | 242 | 16.64 |
| 07/16/2026 09:40 | 24 | 16.66 |
| 07/16/2026 09:39 | 60 | 16.67 |
| 07/16/2026 09:38 | 43 | 16.67 |
| 07/16/2026 09:37 | 46 | 16.68 |
| 07/16/2026 09:37 | 251 | 16.68 |
| 07/16/2026 09:36 | 120 | 16.68 |
| 07/16/2026 09:36 | 88 | 16.67 |
| 07/16/2026 09:35 | 349 | 16.67 |
| 07/16/2026 09:34 | 67 | 16.67 |
| 07/16/2026 09:34 | 340 | 16.67 |
| 07/16/2026 09:33 | 254 | 16.67 |
| 07/16/2026 09:32 | 1000 | 16.67 |
| 07/16/2026 09:32 | 68 | 16.67 |
| 07/16/2026 09:32 | 350 | 16.67 |
| 07/16/2026 09:32 | 156 | 16.67 |
| 07/16/2026 09:31 | 303 | 16.67 |
| 07/16/2026 09:30 | 68 | 16.66 |
| 07/16/2026 09:30 | 170 | 16.66 |
| 07/16/2026 09:30 | 142 | 16.66 |
| 07/16/2026 09:30 | 165 | 16.66 |
| 07/16/2026 09:27 | 175 | 16.65 |
| 07/16/2026 09:27 | 85 | 16.65 |
| 07/16/2026 09:27 | 165 | 16.65 |
| 07/16/2026 09:27 | 68 | 16.65 |
| 07/16/2026 09:27 | 1843 | 16.65 |
| 07/16/2026 09:27 | 1157 | 16.65 |
| 07/16/2026 09:26 | 260 | 16.65 |
| 07/16/2026 09:26 | 260 | 16.65 |
| 07/16/2026 09:26 | 260 | 16.65 |
| 07/16/2026 09:26 | 1040 | 16.65 |
| 07/16/2026 09:26 | 90 | 16.65 |
| 07/16/2026 09:26 | 250 | 16.65 |
| 07/16/2026 09:26 | 235 | 16.65 |
| 07/16/2026 09:26 | 600 | 16.65 |
| 07/16/2026 09:26 | 120 | 16.65 |
| 07/16/2026 09:26 | 360 | 16.65 |
| 07/16/2026 09:24 | 50 | 16.66 |
| 07/16/2026 09:24 | 100 | 16.66 |
| 07/16/2026 09:22 | 146 | 16.68 |
| 07/16/2026 09:22 | 146 | 16.68 |
| 07/16/2026 09:22 | 330 | 16.68 |
| 07/16/2026 09:22 | 22 | 16.68 |
| 07/16/2026 09:22 | 393 | 16.68 |
| 07/16/2026 09:21 | 100 | 16.67 |
| 07/16/2026 09:21 | 147 | 16.67 |
| 07/16/2026 09:21 | 170 | 16.67 |
| 07/16/2026 09:21 | 10 | 16.67 |
| 07/16/2026 09:21 | 90 | 16.68 |
| 07/16/2026 09:21 | 277 | 16.68 |
| 07/16/2026 09:20 | 159 | 16.70 |
| 07/16/2026 09:20 | 179 | 16.70 |
| 07/16/2026 09:20 | 1213 | 16.70 |
| 07/16/2026 09:20 | 179 | 16.70 |
| 07/16/2026 09:20 | 66 | 16.70 |
| 07/16/2026 09:20 | 879 | 16.70 |
| 07/16/2026 09:20 | 330 | 16.70 |
| 07/16/2026 09:20 | 156 | 16.70 |
| 07/16/2026 09:20 | 1260 | 16.70 |
| 07/16/2026 09:20 | 218 | 16.70 |
| 07/16/2026 09:18 | 135 | 16.69 |
| 07/16/2026 09:17 | 451 | 16.69 |
| 07/16/2026 09:17 | 1387 | 16.69 |
| 07/16/2026 09:17 | 243 | 16.69 |
| 07/16/2026 09:17 | 500 | 16.69 |
| 07/16/2026 09:15 | 761 | 16.68 |
| 07/16/2026 09:15 | 66 | 16.68 |
| 07/16/2026 09:13 | 254 | 16.68 |
| 07/16/2026 09:13 | 900 | 16.68 |
| 07/16/2026 09:12 | 247 | 16.70 |
| 07/16/2026 09:12 | 267 | 16.70 |
| 07/16/2026 09:12 | 144 | 16.70 |
| 07/16/2026 09:12 | 20 | 16.69 |
| 07/16/2026 09:11 | 66 | 16.69 |
| 07/16/2026 09:11 | 78 | 16.70 |
| 07/16/2026 09:10 | 500 | 16.71 |
| 07/16/2026 09:10 | 25 | 16.70 |
| 07/16/2026 09:10 | 68 | 16.70 |
| 07/16/2026 09:10 | 243 | 16.69 |
| 07/16/2026 09:10 | 156 | 16.69 |
| 07/16/2026 09:07 | 200 | 16.68 |
| 07/16/2026 09:07 | 66 | 16.68 |
| 07/16/2026 09:06 | 305 | 16.67 |
| 07/16/2026 09:05 | 282 | 16.66 |
| 07/16/2026 09:05 | 37 | 16.66 |
| 07/16/2026 09:05 | 68 | 16.67 |
| 07/16/2026 09:05 | 200 | 16.67 |
| 07/16/2026 09:05 | 156 | 16.67 |
| 07/16/2026 09:05 | 53 | 16.67 |
| 07/16/2026 09:03 | 200 | 16.66 |
| 07/16/2026 09:03 | 156 | 16.66 |
| 07/16/2026 09:01 | 500 | 16.66 |
| 07/16/2026 09:01 | 120 | 16.66 |
| 07/16/2026 09:01 | 25 | 16.66 |
| 07/16/2026 09:01 | 200 | 16.67 |
| 07/16/2026 09:01 | 120 | 16.67 |
| 07/16/2026 09:00 | 100 | 16.69 |
| 07/16/2026 09:00 | 14 | 16.70 |
| 07/16/2026 09:00 | 500 | 16.70 |
| 07/16/2026 09:00 | 18 | 16.70 |
| 07/16/2026 09:00 | 30 | 16.70 |
| 07/16/2026 09:00 | 50 | 16.70 |
| 07/16/2026 09:00 | 50 | 16.70 |
| 07/16/2026 09:00 | 500 | 16.70 |
| 07/16/2026 09:00 | 302 | 16.70 |
| 07/16/2026 09:00 | 25 | 16.70 |
| 07/16/2026 09:00 | 34 | 16.70 |
| 07/16/2026 09:00 | 91 | 16.70 |
| 07/16/2026 09:00 | 200 | 16.70 |
| 07/16/2026 09:00 | 297 | 16.70 |
| 07/16/2026 09:00 | 549 | 16.70 |
| 07/16/2026 09:00 | 192 | 16.76 |
| 07/16/2026 09:00 | 2 | 16.76 |
| 07/16/2026 09:00 | 490 | 16.78 |
| 07/16/2026 09:00 | 62 | 16.78 |
| 07/16/2026 09:00 | 154 | 16.70 |
| 07/16/2026 09:00 | 21 | 16.70 |
| 07/16/2026 09:00 | 32 | 16.70 |
| 07/16/2026 09:00 | 299 | 16.70 |
| 07/16/2026 09:00 | 19 | 16.70 |
| 07/16/2026 09:00 | 1 | 16.70 |
| 07/16/2026 09:00 | 161 | 16.70 |
| 07/16/2026 09:00 | 164 | 16.70 |
| 07/16/2026 09:00 | 75 | 16.70 |
| 07/16/2026 09:00 | 23 | 16.70 |
| 07/16/2026 09:00 | 51 | 16.70 |
| 07/16/2026 09:00 | 11 | 16.70 |
| 07/16/2026 09:00 | 4 | 16.70 |
| 07/16/2026 09:00 | 9 | 16.70 |
| 07/16/2026 09:00 | 78 | 16.70 |
| 07/16/2026 09:00 | 58 | 16.70 |
| 07/16/2026 09:00 | 159 | 16.70 |
| 07/16/2026 09:00 | 61 | 16.70 |
| 07/16/2026 09:00 | 39 | 16.70 |
| 07/16/2026 09:00 | 2 | 16.70 |
| 07/16/2026 09:00 | 5 | 16.70 |
| 07/16/2026 09:00 | 103 | 16.70 |
| 07/16/2026 09:00 | 1 | 16.70 |
| 07/16/2026 09:00 | 4 | 16.70 |
| 07/16/2026 09:00 | 59 | 16.70 |
| 07/16/2026 09:00 | 8 | 16.70 |
| 07/16/2026 09:00 | 26 | 16.70 |
| 07/16/2026 09:00 | 1 | 16.70 |
| 07/16/2026 09:00 | 293 | 16.70 |
| 07/16/2026 09:00 | 1 | 16.70 |
| 07/16/2026 09:00 | 1 | 16.70 |
| 07/16/2026 09:00 | 5 | 16.70 |
| 07/16/2026 09:00 | 75 | 16.70 |
| 07/16/2026 09:00 | 10 | 16.70 |
| 07/16/2026 09:00 | 60 | 16.70 |
| 07/16/2026 09:00 | 6 | 16.70 |
| 07/16/2026 09:00 | 220 | 16.70 |
| 07/16/2026 09:00 | 74 | 16.70 |
| 07/16/2026 09:00 | 36 | 16.70 |
| 07/16/2026 09:00 | 187 | 16.70 |
| 07/16/2026 09:00 | 8 | 16.70 |
| 07/16/2026 09:00 | 59 | 16.70 |
| 07/16/2026 09:00 | 50 | 16.70 |
| 07/16/2026 09:00 | 82 | 16.70 |
| 07/16/2026 09:00 | 14 | 16.70 |
| 07/16/2026 09:00 | 450 | 16.70 |
| 07/16/2026 09:00 | 20 | 16.70 |
| 07/16/2026 09:00 | 20 | 16.70 |
| 07/16/2026 09:00 | 1 | 16.70 |
| 07/16/2026 09:00 | 293 | 16.70 |
| 07/16/2026 09:00 | 30 | 16.70 |
| 07/16/2026 09:00 | 10 | 16.70 |
| 07/16/2026 09:00 | 500 | 16.70 |
| 07/16/2026 09:00 | 20 | 16.70 |
| 07/16/2026 09:00 | 142 | 16.70 |
| 07/16/2026 09:00 | 8 | 16.70 |