Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Official
15.04.2025 -
17:35:20
|
Geld
15.04.2025 -
18:00:42
|
Geld Volumen |
Brief
15.04.2025 -
18:00:42
|
Brief Volumen |
|---|---|---|---|---|
|
13.11
+0.21
(
+1.63% )
|
12.90
|
136 |
13.15
|
1'435 |
|
Eröffnung
15.04.2025 -
09:00:26
|
Schluss
14.04.2025 -
17:38:09
|
Tageshoch
15.04.2025 -
17:29:05
|
Tagestief
15.04.2025 -
11:51:43
|
|---|---|---|---|
|
12.99
|
12.90
|
13.11
|
12.87
|
Währung
EUR
Wert Nr.
1438368
ISIN
ES0130960018
EUR
Wert Nr.
1438368
ISIN
ES0130960018
Analyse von TheScreener
11.04.2025
Einschätzung
Positiv
Interesse
Sehr stark
Sensibilität
Tief
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2025 17:29 | 482 | 13.105 |
| 04/15/2025 17:29 | 155 | 13.11 |
| 04/15/2025 17:29 | 711 | 13.11 |
| 04/15/2025 17:29 | 480 | 13.11 |
| 04/15/2025 17:29 | 482 | 13.11 |
| 04/15/2025 17:29 | 122 | 13.11 |
| 04/15/2025 17:27 | 170 | 13.105 |
| 04/15/2025 17:27 | 480 | 13.105 |
| 04/15/2025 17:27 | 1137 | 13.105 |
| 04/15/2025 17:27 | 295 | 13.105 |
| 04/15/2025 17:26 | 482 | 13.105 |
| 04/15/2025 17:26 | 500 | 13.105 |
| 04/15/2025 17:26 | 210 | 13.10 |
| 04/15/2025 17:26 | 532 | 13.105 |
| 04/15/2025 17:26 | 720 | 13.105 |
| 04/15/2025 17:26 | 482 | 13.10 |
| 04/15/2025 17:26 | 560 | 13.10 |
| 04/15/2025 17:25 | 332 | 13.10 |
| 04/15/2025 17:25 | 148 | 13.10 |
| 04/15/2025 17:25 | 191 | 13.10 |
| 04/15/2025 17:25 | 480 | 13.10 |
| 04/15/2025 17:23 | 624 | 13.10 |
| 04/15/2025 17:23 | 482 | 13.10 |
| 04/15/2025 17:23 | 385 | 13.10 |
| 04/15/2025 17:23 | 649 | 13.095 |
| 04/15/2025 17:23 | 34 | 13.095 |
| 04/15/2025 17:23 | 34 | 13.095 |
| 04/15/2025 17:23 | 436 | 13.095 |
| 04/15/2025 17:23 | 480 | 13.095 |
| 04/15/2025 17:23 | 595 | 13.095 |
| 04/15/2025 17:23 | 482 | 13.095 |
| 04/15/2025 17:22 | 482 | 13.09 |
| 04/15/2025 17:22 | 1159 | 13.09 |
| 04/15/2025 17:22 | 377 | 13.09 |
| 04/15/2025 17:22 | 513 | 13.09 |
| 04/15/2025 17:21 | 300 | 13.09 |
| 04/15/2025 17:21 | 33 | 13.09 |
| 04/15/2025 17:21 | 7 | 13.09 |
| 04/15/2025 17:19 | 75 | 13.09 |
| 04/15/2025 17:19 | 22 | 13.085 |
| 04/15/2025 17:19 | 227 | 13.085 |
| 04/15/2025 17:19 | 51 | 13.085 |
| 04/15/2025 17:18 | 1113 | 13.09 |
| 04/15/2025 17:18 | 365 | 13.09 |
| 04/15/2025 17:18 | 112 | 13.095 |
| 04/15/2025 17:17 | 480 | 13.095 |
| 04/15/2025 17:17 | 482 | 13.095 |
| 04/15/2025 17:17 | 133 | 13.095 |
| 04/15/2025 17:17 | 21 | 13.095 |
| 04/15/2025 17:16 | 178 | 13.09 |
| 04/15/2025 17:15 | 59 | 13.085 |
| 04/15/2025 17:12 | 73 | 13.09 |
| 04/15/2025 17:12 | 405 | 13.09 |
| 04/15/2025 17:12 | 145 | 13.09 |
| 04/15/2025 17:12 | 191 | 13.09 |
| 04/15/2025 17:12 | 22 | 13.09 |
| 04/15/2025 17:12 | 169 | 13.09 |
| 04/15/2025 17:12 | 392 | 13.09 |
| 04/15/2025 17:10 | 4 | 13.095 |
| 04/15/2025 17:09 | 240 | 13.095 |
| 04/15/2025 17:06 | 460 | 13.095 |
| 04/15/2025 17:06 | 360 | 13.095 |
| 04/15/2025 17:06 | 27 | 13.095 |
| 04/15/2025 17:06 | 178 | 13.095 |
| 04/15/2025 17:06 | 1792 | 13.095 |
| 04/15/2025 17:06 | 480 | 13.095 |
| 04/15/2025 17:04 | 550 | 13.10 |
| 04/15/2025 17:04 | 758 | 13.10 |
| 04/15/2025 17:04 | 3603 | 13.10 |
| 04/15/2025 17:04 | 539 | 13.10 |
| 04/15/2025 17:04 | 413 | 13.10 |
| 04/15/2025 17:04 | 758 | 13.10 |
| 04/15/2025 17:04 | 550 | 13.10 |
| 04/15/2025 17:04 | 140 | 13.10 |
| 04/15/2025 17:04 | 500 | 13.10 |
| 04/15/2025 17:04 | 5 | 13.10 |
| 04/15/2025 17:04 | 500 | 13.10 |
| 04/15/2025 17:04 | 150 | 13.10 |
| 04/15/2025 17:04 | 1005 | 13.10 |
| 04/15/2025 17:04 | 208 | 13.10 |
| 04/15/2025 17:04 | 203 | 13.10 |
| 04/15/2025 17:04 | 71 | 13.10 |
| 04/15/2025 17:04 | 166 | 13.10 |
| 04/15/2025 17:04 | 250 | 13.10 |
| 04/15/2025 17:02 | 482 | 13.09 |
| 04/15/2025 17:02 | 1261 | 13.09 |
| 04/15/2025 17:01 | 267 | 13.095 |
| 04/15/2025 17:00 | 208 | 13.095 |
| 04/15/2025 17:00 | 758 | 13.095 |
| 04/15/2025 17:00 | 227 | 13.095 |
| 04/15/2025 17:00 | 421 | 13.095 |
| 04/15/2025 16:59 | 191 | 13.09 |
| 04/15/2025 16:59 | 116 | 13.09 |
| 04/15/2025 16:59 | 227 | 13.09 |
| 04/15/2025 16:58 | 340 | 13.095 |
| 04/15/2025 16:58 | 192 | 13.095 |
| 04/15/2025 16:57 | 3000 | 13.095 |
| 04/15/2025 16:56 | 122 | 13.09 |
| 04/15/2025 16:56 | 54 | 13.09 |
| 04/15/2025 16:56 | 388 | 13.09 |
| 04/15/2025 16:56 | 416 | 13.09 |
| 04/15/2025 16:56 | 890 | 13.09 |
| 04/15/2025 16:56 | 144 | 13.095 |
| 04/15/2025 16:56 | 1000 | 13.095 |
| 04/15/2025 16:55 | 127 | 13.09 |
| 04/15/2025 16:55 | 208 | 13.09 |
| 04/15/2025 16:53 | 242 | 13.085 |
| 04/15/2025 16:53 | 758 | 13.085 |
| 04/15/2025 16:53 | 428 | 13.09 |
| 04/15/2025 16:53 | 328 | 13.09 |
| 04/15/2025 16:53 | 480 | 13.09 |
| 04/15/2025 16:53 | 231 | 13.09 |
| 04/15/2025 16:53 | 305 | 13.09 |
| 04/15/2025 16:52 | 157 | 13.08 |
| 04/15/2025 16:52 | 143 | 13.08 |
| 04/15/2025 16:50 | 490 | 13.085 |
| 04/15/2025 16:50 | 192 | 13.085 |
| 04/15/2025 16:50 | 298 | 13.085 |
| 04/15/2025 16:48 | 758 | 13.09 |
| 04/15/2025 16:48 | 480 | 13.09 |
| 04/15/2025 16:48 | 424 | 13.09 |
| 04/15/2025 16:48 | 210 | 13.09 |
| 04/15/2025 16:48 | 177 | 13.08 |
| 04/15/2025 16:48 | 758 | 13.08 |
| 04/15/2025 16:48 | 438 | 13.08 |
| 04/15/2025 16:48 | 227 | 13.08 |
| 04/15/2025 16:48 | 400 | 13.08 |
| 04/15/2025 16:47 | 199 | 13.085 |
| 04/15/2025 16:47 | 208 | 13.085 |
| 04/15/2025 16:47 | 54 | 13.085 |
| 04/15/2025 16:47 | 208 | 13.085 |
| 04/15/2025 16:47 | 416 | 13.085 |
| 04/15/2025 16:47 | 396 | 13.085 |
| 04/15/2025 16:47 | 480 | 13.085 |
| 04/15/2025 16:47 | 1023 | 13.085 |
| 04/15/2025 16:47 | 320 | 13.085 |
| 04/15/2025 16:47 | 591 | 13.09 |
| 04/15/2025 16:47 | 155 | 13.09 |
| 04/15/2025 16:47 | 188 | 13.09 |
| 04/15/2025 16:46 | 20 | 13.09 |
| 04/15/2025 16:46 | 480 | 13.095 |
| 04/15/2025 16:46 | 74 | 13.09 |
| 04/15/2025 16:46 | 208 | 13.09 |
| 04/15/2025 16:46 | 208 | 13.09 |
| 04/15/2025 16:46 | 301 | 13.085 |
| 04/15/2025 16:46 | 97 | 13.085 |
| 04/15/2025 16:46 | 281 | 13.085 |
| 04/15/2025 16:46 | 758 | 13.08 |
| 04/15/2025 16:46 | 111 | 13.08 |
| 04/15/2025 16:46 | 734 | 13.08 |
| 04/15/2025 16:46 | 750 | 13.08 |
| 04/15/2025 16:46 | 320 | 13.075 |
| 04/15/2025 16:46 | 205 | 13.075 |
| 04/15/2025 16:46 | 1768 | 13.075 |
| 04/15/2025 16:46 | 198 | 13.085 |
| 04/15/2025 16:46 | 56 | 13.09 |
| 04/15/2025 16:43 | 477 | 13.095 |
| 04/15/2025 16:43 | 154 | 13.095 |
| 04/15/2025 16:43 | 17 | 13.095 |
| 04/15/2025 16:43 | 227 | 13.095 |
| 04/15/2025 16:41 | 208 | 13.09 |
| 04/15/2025 16:41 | 8 | 13.09 |
| 04/15/2025 16:41 | 483 | 13.09 |
| 04/15/2025 16:41 | 227 | 13.09 |
| 04/15/2025 16:41 | 428 | 13.09 |
| 04/15/2025 16:40 | 152 | 13.08 |
| 04/15/2025 16:40 | 121 | 13.08 |
| 04/15/2025 16:40 | 227 | 13.08 |
| 04/15/2025 16:38 | 210 | 13.075 |
| 04/15/2025 16:36 | 208 | 13.07 |
| 04/15/2025 16:35 | 166 | 13.065 |
| 04/15/2025 16:35 | 605 | 13.065 |
| 04/15/2025 16:35 | 482 | 13.065 |
| 04/15/2025 16:35 | 480 | 13.065 |
| 04/15/2025 16:35 | 413 | 13.065 |
| 04/15/2025 16:35 | 440 | 13.065 |
| 04/15/2025 16:35 | 202 | 13.07 |
| 04/15/2025 16:35 | 1000 | 13.07 |
| 04/15/2025 16:35 | 418 | 13.07 |