Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:35:55
|
Brief Volumen |
|---|---|---|---|---|
|
16.60
+0.10
(
+0.61% )
|
16.59
|
808 |
16.60
|
446 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 849 | 16.60 |
| 09/04/2026 17:35 | 859 | 16.60 |
| 09/04/2026 17:35 | 256 | 16.60 |
| 09/04/2026 17:35 | 145 | 16.60 |
| 09/04/2026 17:35 | 1751 | 16.60 |
| 09/04/2026 17:35 | 1148 | 16.60 |
| 09/04/2026 17:35 | 1109 | 16.60 |
| 09/04/2026 17:35 | 811 | 16.60 |
| 09/04/2026 17:35 | 456 | 16.60 |
| 09/04/2026 17:35 | 1595 | 16.60 |
| 09/04/2026 17:35 | 667 | 16.60 |
| 09/04/2026 17:35 | 1135 | 16.60 |
| 09/04/2026 17:35 | 784 | 16.60 |
| 09/04/2026 17:35 | 2000 | 16.60 |
| 09/04/2026 17:35 | 4178 | 16.60 |
| 09/04/2026 17:35 | 370 | 16.60 |
| 09/04/2026 17:35 | 530 | 16.60 |
| 09/04/2026 17:35 | 717 | 16.60 |
| 09/04/2026 17:35 | 3478 | 16.60 |
| 09/04/2026 17:35 | 659 | 16.60 |
| 09/04/2026 17:35 | 442 | 16.60 |
| 09/04/2026 17:35 | 1620 | 16.60 |
| 09/04/2026 17:35 | 556 | 16.60 |
| 09/04/2026 17:35 | 123 | 16.60 |
| 09/04/2026 17:35 | 2618 | 16.60 |
| 09/04/2026 17:35 | 2711 | 16.60 |
| 09/04/2026 17:35 | 325 | 16.60 |
| 09/04/2026 17:35 | 316 | 16.60 |
| 09/04/2026 17:35 | 334 | 16.60 |
| 09/04/2026 17:35 | 136 | 16.60 |
| 09/04/2026 17:35 | 181 | 16.60 |
| 09/04/2026 17:35 | 314 | 16.60 |
| 09/04/2026 17:35 | 1665 | 16.60 |
| 09/04/2026 17:35 | 71 | 16.60 |
| 09/04/2026 17:35 | 1 | 16.60 |
| 09/04/2026 17:35 | 185 | 16.60 |
| 09/04/2026 17:35 | 109 | 16.60 |
| 09/04/2026 17:35 | 61 | 16.60 |
| 09/04/2026 17:35 | 177 | 16.60 |
| 09/04/2026 17:35 | 8053 | 16.60 |
| 09/04/2026 17:35 | 161 | 16.60 |
| 09/04/2026 17:35 | 1 | 16.60 |
| 09/04/2026 17:35 | 77 | 16.60 |
| 09/04/2026 17:35 | 2335 | 16.60 |
| 09/04/2026 17:35 | 9499 | 16.60 |
| 09/04/2026 17:35 | 4096 | 16.60 |
| 09/04/2026 17:35 | 1884 | 16.60 |
| 09/04/2026 17:35 | 1694 | 16.60 |
| 09/04/2026 17:35 | 1714 | 16.60 |
| 09/04/2026 17:35 | 2181 | 16.60 |
| 09/04/2026 17:35 | 1 | 16.60 |
| 09/04/2026 17:35 | 1064 | 16.60 |
| 09/04/2026 17:35 | 8 | 16.60 |
| 09/04/2026 17:35 | 67 | 16.60 |
| 09/04/2026 17:35 | 982 | 16.60 |
| 09/04/2026 17:35 | 726 | 16.60 |
| 09/04/2026 17:35 | 569 | 16.60 |
| 09/04/2026 17:35 | 2670 | 16.60 |
| 09/04/2026 17:35 | 168 | 16.60 |
| 09/04/2026 17:35 | 599 | 16.60 |
| 09/04/2026 17:35 | 1307 | 16.60 |
| 09/04/2026 17:35 | 449 | 16.60 |
| 09/04/2026 17:35 | 1065 | 16.60 |
| 09/04/2026 17:35 | 944 | 16.60 |
| 09/04/2026 17:35 | 42 | 16.60 |
| 09/04/2026 17:35 | 392 | 16.60 |
| 09/04/2026 17:35 | 32 | 16.60 |
| 09/04/2026 17:35 | 4 | 16.60 |
| 09/04/2026 17:35 | 1314 | 16.60 |
| 09/04/2026 17:35 | 635 | 16.60 |
| 09/04/2026 17:35 | 1434 | 16.60 |
| 09/04/2026 17:35 | 2296 | 16.60 |
| 09/04/2026 17:35 | 1105 | 16.60 |
| 09/04/2026 17:35 | 821 | 16.60 |
| 09/04/2026 17:35 | 794 | 16.60 |
| 09/04/2026 17:35 | 967 | 16.60 |
| 09/04/2026 17:35 | 6623 | 16.60 |
| 09/04/2026 17:35 | 1425 | 16.60 |
| 09/04/2026 17:35 | 848 | 16.60 |
| 09/04/2026 17:35 | 1680 | 16.60 |
| 09/04/2026 17:35 | 1564 | 16.60 |
| 09/04/2026 17:35 | 192 | 16.60 |
| 09/04/2026 17:35 | 742 | 16.60 |
| 09/04/2026 17:35 | 215 | 16.60 |
| 09/04/2026 17:35 | 1901 | 16.60 |
| 09/04/2026 17:35 | 2181 | 16.60 |
| 09/04/2026 17:35 | 192 | 16.60 |
| 09/04/2026 17:35 | 67 | 16.60 |
| 09/04/2026 17:35 | 417 | 16.60 |
| 09/04/2026 17:35 | 7 | 16.60 |
| 09/04/2026 17:35 | 6 | 16.60 |
| 09/04/2026 17:35 | 1045 | 16.60 |
| 09/04/2026 17:35 | 663 | 16.60 |
| 09/04/2026 17:35 | 326 | 16.60 |
| 09/04/2026 17:35 | 70 | 16.60 |
| 09/04/2026 17:35 | 20 | 16.60 |
| 09/04/2026 17:35 | 291 | 16.60 |
| 09/04/2026 17:35 | 51 | 16.60 |
| 09/04/2026 17:35 | 244 | 16.60 |
| 09/04/2026 17:35 | 243 | 16.60 |
| 09/04/2026 17:35 | 102 | 16.60 |
| 09/04/2026 17:35 | 79 | 16.60 |
| 09/04/2026 17:35 | 2545 | 16.60 |
| 09/04/2026 17:35 | 8517 | 16.60 |
| 09/04/2026 17:35 | 2690 | 16.60 |
| 09/04/2026 17:35 | 969 | 16.60 |
| 09/04/2026 17:35 | 126 | 16.60 |
| 09/04/2026 17:35 | 1909 | 16.60 |
| 09/04/2026 17:35 | 6861 | 16.60 |
| 09/04/2026 17:35 | 51 | 16.60 |
| 09/04/2026 17:35 | 50 | 16.60 |
| 09/04/2026 17:35 | 194 | 16.60 |
| 09/04/2026 17:35 | 39 | 16.60 |
| 09/04/2026 17:35 | 792 | 16.60 |
| 09/04/2026 17:35 | 461 | 16.60 |
| 09/04/2026 17:35 | 33 | 16.60 |
| 09/04/2026 17:35 | 159 | 16.60 |
| 09/04/2026 17:35 | 343 | 16.60 |
| 09/04/2026 17:35 | 15183 | 16.60 |
| 09/04/2026 17:35 | 1823 | 16.60 |
| 09/04/2026 17:35 | 5 | 16.60 |
| 09/04/2026 17:35 | 540 | 16.60 |
| 09/04/2026 17:35 | 433 | 16.60 |
| 09/04/2026 17:35 | 3077 | 16.60 |
| 09/04/2026 17:35 | 123 | 16.60 |
| 09/04/2026 17:35 | 1539 | 16.60 |
| 09/04/2026 17:35 | 4 | 16.60 |
| 09/04/2026 17:35 | 2 | 16.60 |
| 09/04/2026 17:35 | 713 | 16.60 |
| 09/04/2026 17:35 | 1539 | 16.60 |
| 09/04/2026 17:35 | 4 | 16.60 |
| 09/04/2026 17:35 | 4951 | 16.60 |
| 09/04/2026 17:35 | 458 | 16.60 |
| 09/04/2026 17:35 | 725 | 16.60 |
| 09/04/2026 17:35 | 256 | 16.60 |
| 09/04/2026 17:35 | 5 | 16.60 |
| 09/04/2026 17:35 | 1635 | 16.60 |
| 09/04/2026 17:35 | 26 | 16.60 |
| 09/04/2026 17:35 | 897 | 16.60 |
| 09/04/2026 17:35 | 25 | 16.60 |
| 09/04/2026 17:35 | 329 | 16.60 |
| 09/04/2026 17:35 | 1251 | 16.60 |
| 09/04/2026 17:35 | 375 | 16.60 |
| 09/04/2026 17:35 | 543 | 16.60 |
| 09/04/2026 17:35 | 69 | 16.60 |
| 09/04/2026 17:35 | 1225 | 16.60 |
| 09/04/2026 17:35 | 473 | 16.60 |
| 09/04/2026 17:35 | 204 | 16.60 |
| 09/04/2026 17:29 | 221 | 16.60 |
| 09/04/2026 17:29 | 67 | 16.60 |
| 09/04/2026 17:29 | 212 | 16.60 |
| 09/04/2026 17:29 | 189 | 16.60 |
| 09/04/2026 17:29 | 134 | 16.60 |
| 09/04/2026 17:29 | 158 | 16.60 |
| 09/04/2026 17:29 | 582 | 16.60 |
| 09/04/2026 17:29 | 140 | 16.60 |
| 09/04/2026 17:29 | 140 | 16.60 |
| 09/04/2026 17:29 | 150 | 16.61 |
| 09/04/2026 17:29 | 238 | 16.61 |
| 09/04/2026 17:29 | 361 | 16.60 |
| 09/04/2026 17:29 | 750 | 16.60 |
| 09/04/2026 17:29 | 160 | 16.60 |
| 09/04/2026 17:29 | 150 | 16.60 |
| 09/04/2026 17:29 | 67 | 16.60 |
| 09/04/2026 17:29 | 381 | 16.60 |
| 09/04/2026 17:29 | 582 | 16.60 |
| 09/04/2026 17:29 | 314 | 16.60 |
| 09/04/2026 17:28 | 228 | 16.59 |
| 09/04/2026 17:25 | 22 | 16.59 |
| 09/04/2026 17:25 | 295 | 16.59 |
| 09/04/2026 17:25 | 183 | 16.59 |
| 09/04/2026 17:25 | 307 | 16.59 |
| 09/04/2026 17:25 | 200 | 16.60 |
| 09/04/2026 17:25 | 68 | 16.60 |
| 09/04/2026 17:25 | 382 | 16.60 |
| 09/04/2026 17:25 | 250 | 16.60 |
| 09/04/2026 17:25 | 344 | 16.60 |
| 09/04/2026 17:24 | 1300 | 16.59 |
| 09/04/2026 17:21 | 72 | 16.60 |
| 09/04/2026 17:21 | 122 | 16.59 |
| 09/04/2026 17:21 | 200 | 16.59 |
| 09/04/2026 17:21 | 261 | 16.59 |
| 09/04/2026 17:21 | 89 | 16.59 |
| 09/04/2026 17:20 | 330 | 16.59 |
| 09/04/2026 17:18 | 258 | 16.58 |
| 09/04/2026 17:18 | 156 | 16.58 |
| 09/04/2026 17:18 | 322 | 16.58 |
| 09/04/2026 17:18 | 78 | 16.58 |
| 09/04/2026 17:18 | 98 | 16.58 |
| 09/04/2026 17:18 | 402 | 16.58 |
| 09/04/2026 17:13 | 1203 | 16.57 |
| 09/04/2026 17:13 | 37 | 16.57 |
| 09/04/2026 17:13 | 38 | 16.57 |
| 09/04/2026 17:13 | 414 | 16.57 |
| 09/04/2026 17:13 | 72 | 16.57 |
| 09/04/2026 17:13 | 5 | 16.57 |
| 09/04/2026 17:13 | 176 | 16.57 |
| 09/04/2026 17:13 | 181 | 16.57 |
| 09/04/2026 17:13 | 108 | 16.57 |
| 09/04/2026 17:13 | 208 | 16.57 |
| 09/04/2026 17:11 | 295 | 16.58 |
| 09/04/2026 17:11 | 308 | 16.58 |
| 09/04/2026 17:11 | 280 | 16.58 |
| 09/04/2026 17:11 | 57 | 16.58 |
| 09/04/2026 17:11 | 491 | 16.58 |
| 09/04/2026 17:10 | 133 | 16.57 |
| 09/04/2026 17:10 | 203 | 16.57 |
| 09/04/2026 17:08 | 724 | 16.57 |
| 09/04/2026 17:07 | 252 | 16.56 |
| 09/04/2026 17:07 | 259 | 16.56 |
| 09/04/2026 17:07 | 140 | 16.56 |
| 09/04/2026 17:07 | 1453 | 16.56 |
| 09/04/2026 17:07 | 259 | 16.56 |
| 09/04/2026 17:07 | 1637 | 16.56 |
| 09/04/2026 17:06 | 374 | 16.56 |
| 09/04/2026 17:04 | 191 | 16.56 |
| 09/04/2026 17:04 | 220 | 16.56 |
| 09/04/2026 17:04 | 183 | 16.56 |
| 09/04/2026 17:04 | 314 | 16.56 |
| 09/04/2026 17:04 | 196 | 16.56 |
| 09/04/2026 17:04 | 306 | 16.56 |
| 09/04/2026 17:02 | 390 | 16.56 |
| 09/04/2026 17:01 | 322 | 16.56 |
| 09/04/2026 17:01 | 51 | 16.55 |
| 09/04/2026 17:01 | 51 | 16.55 |
| 09/04/2026 17:01 | 382 | 16.55 |
| 09/04/2026 17:01 | 103 | 16.55 |
| 09/04/2026 17:01 | 465 | 16.55 |
| 09/04/2026 17:01 | 1000 | 16.56 |
| 09/04/2026 16:57 | 107 | 16.56 |
| 09/04/2026 16:57 | 35 | 16.56 |
| 09/04/2026 16:55 | 492 | 16.56 |
| 09/04/2026 16:55 | 8 | 16.56 |
| 09/04/2026 16:53 | 300 | 16.55 |
| 09/04/2026 16:53 | 73 | 16.56 |
| 09/04/2026 16:53 | 81 | 16.56 |
| 09/04/2026 16:52 | 450 | 16.56 |
| 09/04/2026 16:52 | 420 | 16.56 |
| 09/04/2026 16:52 | 131 | 16.56 |
| 09/04/2026 16:52 | 60 | 16.56 |
| 09/04/2026 16:50 | 111 | 16.55 |
| 09/04/2026 16:50 | 382 | 16.55 |
| 09/04/2026 16:50 | 156 | 16.55 |
| 09/04/2026 16:50 | 465 | 16.55 |
| 09/04/2026 16:50 | 70 | 16.55 |
| 09/04/2026 16:50 | 301 | 16.55 |
| 09/04/2026 16:50 | 68 | 16.54 |
| 09/04/2026 16:50 | 272 | 16.54 |
| 09/04/2026 16:50 | 252 | 16.54 |
| 09/04/2026 16:49 | 213 | 16.54 |
| 09/04/2026 16:49 | 255 | 16.55 |
| 09/04/2026 16:47 | 140 | 16.55 |
| 09/04/2026 16:47 | 154 | 16.55 |
| 09/04/2026 16:42 | 26 | 16.55 |
| 09/04/2026 16:41 | 180 | 16.56 |
| 09/04/2026 16:39 | 140 | 16.55 |
| 09/04/2026 16:39 | 103 | 16.55 |
| 09/04/2026 16:39 | 214 | 16.55 |
| 09/04/2026 16:35 | 301 | 16.55 |
| 09/04/2026 16:35 | 156 | 16.55 |
| 09/04/2026 16:35 | 178 | 16.55 |
| 09/04/2026 16:35 | 67 | 16.55 |
| 09/04/2026 16:35 | 127 | 16.55 |
| 09/04/2026 16:34 | 51 | 16.56 |
| 09/04/2026 16:34 | 156 | 16.56 |
| 09/04/2026 16:34 | 67 | 16.56 |
| 09/04/2026 16:34 | 256 | 16.56 |
| 09/04/2026 16:34 | 78 | 16.56 |
| 09/04/2026 16:32 | 156 | 16.56 |
| 09/04/2026 16:30 | 800 | 16.56 |
| 09/04/2026 16:28 | 307 | 16.56 |
| 09/04/2026 16:28 | 156 | 16.56 |
| 09/04/2026 16:27 | 382 | 16.56 |
| 09/04/2026 16:27 | 233 | 16.56 |
| 09/04/2026 16:27 | 67 | 16.56 |
| 09/04/2026 16:27 | 140 | 16.56 |
| 09/04/2026 16:27 | 829 | 16.56 |
| 09/04/2026 16:27 | 246 | 16.56 |
| 09/04/2026 16:26 | 250 | 16.56 |
| 09/04/2026 16:26 | 142 | 16.55 |
| 09/04/2026 16:24 | 358 | 16.55 |
| 09/04/2026 16:24 | 672 | 16.55 |
| 09/04/2026 16:24 | 203 | 16.55 |
| 09/04/2026 16:21 | 40 | 16.54 |
| 09/04/2026 16:20 | 30 | 16.55 |
| 09/04/2026 16:19 | 224 | 16.54 |
| 09/04/2026 16:19 | 60 | 16.54 |
| 09/04/2026 16:17 | 280 | 16.54 |
| 09/04/2026 16:17 | 156 | 16.54 |
| 09/04/2026 16:17 | 62 | 16.54 |
| 09/04/2026 16:17 | 74 | 16.53 |
| 09/04/2026 16:17 | 34 | 16.53 |
| 09/04/2026 16:17 | 143 | 16.53 |
| 09/04/2026 16:16 | 183 | 16.52 |
| 09/04/2026 16:16 | 146 | 16.52 |
| 09/04/2026 16:15 | 290 | 16.52 |
| 09/04/2026 16:15 | 67 | 16.52 |
| 09/04/2026 16:14 | 112 | 16.53 |
| 09/04/2026 16:14 | 66 | 16.53 |
| 09/04/2026 16:12 | 77 | 16.53 |
| 09/04/2026 16:11 | 8 | 16.53 |
| 09/04/2026 16:10 | 302 | 16.53 |
| 09/04/2026 16:10 | 150 | 16.53 |
| 09/04/2026 16:09 | 67 | 16.53 |
| 09/04/2026 16:06 | 280 | 16.54 |
| 09/04/2026 16:06 | 160 | 16.54 |
| 09/04/2026 16:05 | 573 | 16.54 |
| 09/04/2026 16:05 | 780 | 16.54 |
| 09/04/2026 16:05 | 293 | 16.54 |
| 09/04/2026 16:05 | 260 | 16.54 |
| 09/04/2026 16:05 | 51 | 16.54 |
| 09/04/2026 16:05 | 143 | 16.54 |
| 09/04/2026 16:05 | 77 | 16.54 |
| 09/04/2026 16:05 | 25 | 16.54 |
| 09/04/2026 16:05 | 780 | 16.54 |
| 09/04/2026 16:05 | 1381 | 16.54 |
| 09/04/2026 16:05 | 1637 | 16.54 |
| 09/04/2026 16:04 | 900 | 16.55 |
| 09/04/2026 16:03 | 6 | 16.54 |
| 09/04/2026 16:03 | 62 | 16.54 |
| 09/04/2026 16:02 | 293 | 16.54 |
| 09/04/2026 16:00 | 156 | 16.53 |
| 09/04/2026 16:00 | 102 | 16.53 |
| 09/04/2026 16:00 | 455 | 16.53 |
| 09/04/2026 16:00 | 374 | 16.53 |
| 09/04/2026 16:00 | 156 | 16.52 |
| 09/04/2026 16:00 | 131 | 16.52 |
| 09/04/2026 15:58 | 199 | 16.52 |
| 09/04/2026 15:58 | 43 | 16.52 |
| 09/04/2026 15:58 | 97 | 16.51 |
| 09/04/2026 15:58 | 181 | 16.51 |
| 09/04/2026 15:58 | 278 | 16.51 |
| 09/04/2026 15:57 | 25 | 16.52 |
| 09/04/2026 15:57 | 14 | 16.51 |
| 09/04/2026 15:55 | 1022 | 16.53 |
| 09/04/2026 15:55 | 156 | 16.52 |
| 09/04/2026 15:55 | 520 | 16.52 |
| 09/04/2026 15:55 | 1302 | 16.52 |
| 09/04/2026 15:55 | 55 | 16.52 |
| 09/04/2026 15:55 | 151 | 16.52 |
| 09/04/2026 15:55 | 5 | 16.52 |
| 09/04/2026 15:54 | 72 | 16.53 |
| 09/04/2026 15:52 | 27 | 16.53 |
| 09/04/2026 15:52 | 199 | 16.53 |
| 09/04/2026 15:52 | 156 | 16.53 |
| 09/04/2026 15:49 | 67 | 16.53 |
| 09/04/2026 15:49 | 382 | 16.53 |
| 09/04/2026 15:49 | 8 | 16.53 |
| 09/04/2026 15:49 | 168 | 16.53 |
| 09/04/2026 15:49 | 293 | 16.53 |
| 09/04/2026 15:49 | 448 | 16.53 |
| 09/04/2026 15:48 | 94 | 16.54 |
| 09/04/2026 15:48 | 62 | 16.54 |
| 09/04/2026 15:48 | 67 | 16.54 |
| 09/04/2026 15:48 | 301 | 16.54 |
| 09/04/2026 15:45 | 204 | 16.53 |
| 09/04/2026 15:45 | 123 | 16.53 |
| 09/04/2026 15:44 | 30 | 16.52 |
| 09/04/2026 15:44 | 120 | 16.52 |
| 09/04/2026 15:44 | 156 | 16.52 |
| 09/04/2026 15:44 | 152 | 16.52 |
| 09/04/2026 15:43 | 300 | 16.52 |
| 09/04/2026 15:43 | 2500 | 16.52 |
| 09/04/2026 15:41 | 130 | 16.51 |
| 09/04/2026 15:41 | 131 | 16.51 |
| 09/04/2026 15:38 | 254 | 16.51 |
| 09/04/2026 15:37 | 5 | 16.52 |
| 09/04/2026 15:36 | 133 | 16.53 |
| 09/04/2026 15:36 | 72 | 16.52 |
| 09/04/2026 15:31 | 67 | 16.52 |
| 09/04/2026 15:31 | 130 | 16.52 |
| 09/04/2026 15:26 | 423 | 16.51 |
| 09/04/2026 15:26 | 1390 | 16.52 |
| 09/04/2026 15:26 | 520 | 16.52 |
| 09/04/2026 15:26 | 1114 | 16.52 |
| 09/04/2026 15:25 | 263 | 16.51 |
| 09/04/2026 15:25 | 67 | 16.51 |
| 09/04/2026 15:25 | 253 | 16.51 |
| 09/04/2026 15:25 | 9 | 16.51 |
| 09/04/2026 15:25 | 423 | 16.52 |
| 09/04/2026 15:25 | 156 | 16.52 |
| 09/04/2026 15:25 | 68 | 16.52 |
| 09/04/2026 15:25 | 102 | 16.52 |
| 09/04/2026 15:25 | 122 | 16.52 |
| 09/04/2026 15:21 | 209 | 16.53 |
| 09/04/2026 15:21 | 38 | 16.53 |
| 09/04/2026 15:21 | 298 | 16.53 |
| 09/04/2026 15:21 | 106 | 16.53 |
| 09/04/2026 15:21 | 50 | 16.53 |
| 09/04/2026 15:13 | 67 | 16.53 |
| 09/04/2026 15:13 | 215 | 16.53 |
| 09/04/2026 15:12 | 67 | 16.53 |
| 09/04/2026 15:08 | 130 | 16.54 |
| 09/04/2026 15:08 | 130 | 16.53 |
| 09/04/2026 15:07 | 92 | 16.52 |
| 09/04/2026 15:07 | 38 | 16.52 |
| 09/04/2026 15:06 | 168 | 16.51 |
| 09/04/2026 15:04 | 156 | 16.52 |
| 09/04/2026 15:02 | 156 | 16.52 |
| 09/04/2026 15:02 | 36 | 16.52 |
| 09/04/2026 15:02 | 156 | 16.52 |
| 09/04/2026 15:02 | 87 | 16.52 |
| 09/04/2026 15:00 | 100 | 16.51 |
| 09/04/2026 15:00 | 200 | 16.51 |
| 09/04/2026 14:56 | 36 | 16.52 |
| 09/04/2026 14:56 | 18 | 16.52 |
| 09/04/2026 14:54 | 106 | 16.52 |
| 09/04/2026 14:50 | 7 | 16.53 |
| 09/04/2026 14:49 | 156 | 16.54 |
| 09/04/2026 14:47 | 26 | 16.54 |
| 09/04/2026 14:47 | 132 | 16.54 |
| 09/04/2026 14:47 | 37 | 16.54 |
| 09/04/2026 14:47 | 451 | 16.54 |
| 09/04/2026 14:46 | 18 | 16.54 |
| 09/04/2026 14:45 | 198 | 16.55 |
| 09/04/2026 14:44 | 13 | 16.57 |
| 09/04/2026 14:40 | 54 | 16.57 |
| 09/04/2026 14:39 | 11 | 16.57 |
| 09/04/2026 14:39 | 440 | 16.57 |
| 09/04/2026 14:35 | 156 | 16.58 |
| 09/04/2026 14:35 | 100 | 16.58 |
| 09/04/2026 14:35 | 382 | 16.58 |
| 09/04/2026 14:35 | 67 | 16.58 |
| 09/04/2026 14:35 | 230 | 16.58 |
| 09/04/2026 14:34 | 387 | 16.58 |
| 09/04/2026 14:34 | 229 | 16.58 |
| 09/04/2026 14:33 | 352 | 16.57 |
| 09/04/2026 14:32 | 624 | 16.57 |
| 09/04/2026 14:32 | 67 | 16.57 |
| 09/04/2026 14:32 | 451 | 16.57 |
| 09/04/2026 14:32 | 40 | 16.57 |
| 09/04/2026 14:32 | 71 | 16.57 |
| 09/04/2026 14:31 | 500 | 16.57 |
| 09/04/2026 14:31 | 424 | 16.57 |
| 09/04/2026 14:31 | 595 | 16.57 |
| 09/04/2026 14:31 | 567 | 16.56 |
| 09/04/2026 14:31 | 67 | 16.56 |
| 09/04/2026 14:31 | 500 | 16.56 |
| 09/04/2026 14:31 | 310 | 16.56 |
| 09/04/2026 14:30 | 238 | 16.54 |
| 09/04/2026 14:30 | 16 | 16.54 |
| 09/04/2026 14:30 | 229 | 16.54 |
| 09/04/2026 14:30 | 272 | 16.54 |
| 09/04/2026 14:30 | 30 | 16.53 |
| 09/04/2026 14:30 | 442 | 16.53 |
| 09/04/2026 14:30 | 155 | 16.53 |
| 09/04/2026 14:30 | 15 | 16.53 |
| 09/04/2026 14:30 | 127 | 16.54 |
| 09/04/2026 14:30 | 274 | 16.54 |
| 09/04/2026 14:26 | 115 | 16.55 |
| 09/04/2026 14:22 | 90 | 16.55 |
| 09/04/2026 14:21 | 90 | 16.56 |
| 09/04/2026 14:19 | 1 | 16.56 |
| 09/04/2026 14:17 | 150 | 16.56 |
| 09/04/2026 14:08 | 411 | 16.55 |
| 09/04/2026 14:08 | 140 | 16.55 |
| 09/04/2026 14:01 | 8 | 16.54 |
| 09/04/2026 14:01 | 67 | 16.54 |
| 09/04/2026 14:01 | 113 | 16.54 |
| 09/04/2026 14:00 | 76 | 16.54 |
| 09/04/2026 14:00 | 60 | 16.53 |
| 09/04/2026 13:59 | 123 | 16.54 |
| 09/04/2026 13:59 | 284 | 16.54 |
| 09/04/2026 13:59 | 198 | 16.54 |
| 09/04/2026 13:59 | 187 | 16.54 |
| 09/04/2026 13:56 | 1 | 16.54 |
| 09/04/2026 13:54 | 443 | 16.54 |
| 09/04/2026 13:54 | 157 | 16.54 |
| 09/04/2026 13:53 | 158 | 16.54 |
| 09/04/2026 13:53 | 67 | 16.54 |
| 09/04/2026 13:53 | 137 | 16.54 |
| 09/04/2026 13:51 | 11 | 16.54 |
| 09/04/2026 13:49 | 1107 | 16.54 |
| 09/04/2026 13:49 | 557 | 16.54 |
| 09/04/2026 13:49 | 199 | 16.54 |
| 09/04/2026 13:49 | 190 | 16.54 |
| 09/04/2026 13:49 | 68 | 16.54 |
| 09/04/2026 13:47 | 100 | 16.54 |
| 09/04/2026 13:47 | 168 | 16.535 |
| 09/04/2026 13:37 | 211 | 16.54 |
| 09/04/2026 13:37 | 73 | 16.54 |
| 09/04/2026 13:37 | 363 | 16.53 |
| 09/04/2026 13:37 | 80 | 16.53 |
| 09/04/2026 13:30 | 156 | 16.54 |
| 09/04/2026 13:30 | 94 | 16.54 |
| 09/04/2026 13:20 | 25 | 16.54 |
| 09/04/2026 13:20 | 217 | 16.54 |
| 09/04/2026 13:20 | 404 | 16.54 |
| 09/04/2026 13:19 | 156 | 16.54 |
| 09/04/2026 13:16 | 67 | 16.54 |
| 09/04/2026 13:05 | 209 | 16.55 |
| 09/04/2026 13:05 | 79 | 16.55 |
| 09/04/2026 13:03 | 454 | 16.55 |
| 09/04/2026 13:03 | 281 | 16.55 |
| 09/04/2026 13:03 | 249 | 16.55 |
| 09/04/2026 13:03 | 67 | 16.55 |
| 09/04/2026 13:03 | 1 | 16.55 |
| 09/04/2026 13:03 | 382 | 16.55 |
| 09/04/2026 13:03 | 139 | 16.55 |
| 09/04/2026 13:03 | 125 | 16.55 |
| 09/04/2026 13:03 | 132 | 16.55 |
| 09/04/2026 13:03 | 3 | 16.55 |
| 09/04/2026 13:03 | 197 | 16.55 |
| 09/04/2026 13:00 | 92 | 16.55 |
| 09/04/2026 12:57 | 69 | 16.54 |
| 09/04/2026 12:57 | 10 | 16.54 |
| 09/04/2026 12:56 | 127 | 16.53 |
| 09/04/2026 12:56 | 73 | 16.53 |
| 09/04/2026 12:56 | 500 | 16.53 |
| 09/04/2026 12:53 | 303 | 16.54 |
| 09/04/2026 12:53 | 209 | 16.54 |
| 09/04/2026 12:53 | 106 | 16.54 |
| 09/04/2026 12:53 | 603 | 16.55 |
| 09/04/2026 12:52 | 92 | 16.53 |
| 09/04/2026 12:52 | 41 | 16.54 |
| 09/04/2026 12:52 | 144 | 16.54 |
| 09/04/2026 12:52 | 212 | 16.54 |
| 09/04/2026 12:52 | 3023 | 16.54 |
| 09/04/2026 12:52 | 26 | 16.54 |
| 09/04/2026 12:50 | 30 | 16.54 |
| 09/04/2026 12:50 | 190 | 16.54 |
| 09/04/2026 12:50 | 30 | 16.54 |
| 09/04/2026 12:50 | 296 | 16.54 |
| 09/04/2026 12:43 | 55 | 16.54 |
| 09/04/2026 12:39 | 214 | 16.54 |
| 09/04/2026 12:39 | 227 | 16.54 |
| 09/04/2026 12:37 | 60 | 16.55 |
| 09/04/2026 12:36 | 67 | 16.55 |
| 09/04/2026 12:29 | 345 | 16.56 |
| 09/04/2026 12:29 | 260 | 16.56 |
| 09/04/2026 12:29 | 212 | 16.56 |
| 09/04/2026 12:26 | 127 | 16.55 |
| 09/04/2026 12:26 | 31 | 16.54 |
| 09/04/2026 12:24 | 50 | 16.55 |
| 09/04/2026 12:24 | 72 | 16.55 |
| 09/04/2026 12:22 | 13 | 16.55 |
| 09/04/2026 12:22 | 37 | 16.55 |
| 09/04/2026 12:19 | 100 | 16.55 |
| 09/04/2026 12:19 | 100 | 16.55 |
| 09/04/2026 12:11 | 200 | 16.55 |
| 09/04/2026 12:11 | 47 | 16.55 |
| 09/04/2026 12:11 | 82 | 16.55 |
| 09/04/2026 12:11 | 156 | 16.55 |
| 09/04/2026 12:11 | 466 | 16.55 |
| 09/04/2026 12:11 | 172 | 16.55 |
| 09/04/2026 12:07 | 215 | 16.55 |
| 09/04/2026 12:07 | 259 | 16.55 |
| 09/04/2026 12:07 | 259 | 16.55 |
| 09/04/2026 12:06 | 128 | 16.56 |
| 09/04/2026 12:06 | 32 | 16.56 |
| 09/04/2026 12:06 | 267 | 16.56 |
| 09/04/2026 12:06 | 258 | 16.56 |
| 09/04/2026 12:06 | 301 | 16.56 |
| 09/04/2026 12:06 | 128 | 16.56 |
| 09/04/2026 12:06 | 127 | 16.56 |
| 09/04/2026 12:04 | 88 | 16.55 |
| 09/04/2026 12:04 | 216 | 16.55 |
| 09/04/2026 12:04 | 13 | 16.55 |
| 09/04/2026 12:04 | 68 | 16.55 |
| 09/04/2026 12:04 | 303 | 16.55 |
| 09/04/2026 12:04 | 283 | 16.55 |
| 09/04/2026 12:03 | 251 | 16.545 |
| 09/04/2026 12:01 | 48 | 16.54 |
| 09/04/2026 12:01 | 97 | 16.54 |
| 09/04/2026 12:00 | 211 | 16.55 |
| 09/04/2026 12:00 | 33 | 16.55 |
| 09/04/2026 12:00 | 76 | 16.54 |
| 09/04/2026 12:00 | 15 | 16.55 |
| 09/04/2026 11:57 | 62 | 16.55 |
| 09/04/2026 11:57 | 94 | 16.55 |
| 09/04/2026 11:55 | 52 | 16.55 |
| 09/04/2026 11:55 | 313 | 16.55 |
| 09/04/2026 11:55 | 15 | 16.55 |
| 09/04/2026 11:52 | 400 | 16.55 |
| 09/04/2026 11:50 | 60 | 16.56 |
| 09/04/2026 11:50 | 138 | 16.55 |
| 09/04/2026 11:48 | 100 | 16.56 |
| 09/04/2026 11:46 | 389 | 16.55 |
| 09/04/2026 11:46 | 51 | 16.55 |
| 09/04/2026 11:46 | 105 | 16.55 |
| 09/04/2026 11:46 | 40 | 16.55 |
| 09/04/2026 11:46 | 6 | 16.55 |
| 09/04/2026 11:46 | 131 | 16.55 |
| 09/04/2026 11:45 | 52 | 16.56 |
| 09/04/2026 11:41 | 210 | 16.57 |
| 09/04/2026 11:40 | 47 | 16.57 |
| 09/04/2026 11:40 | 121 | 16.56 |
| 09/04/2026 11:40 | 311 | 16.56 |
| 09/04/2026 11:30 | 239 | 16.56 |
| 09/04/2026 11:27 | 146 | 16.57 |
| 09/04/2026 11:27 | 26 | 16.57 |
| 09/04/2026 11:27 | 33 | 16.57 |
| 09/04/2026 11:25 | 50 | 16.56 |
| 09/04/2026 11:25 | 206 | 16.57 |
| 09/04/2026 11:25 | 667 | 16.57 |
| 09/04/2026 11:23 | 16 | 16.57 |
| 09/04/2026 11:23 | 18 | 16.57 |
| 09/04/2026 11:23 | 238 | 16.57 |
| 09/04/2026 11:23 | 295 | 16.57 |
| 09/04/2026 11:23 | 91 | 16.57 |
| 09/04/2026 11:23 | 35 | 16.57 |
| 09/04/2026 11:23 | 114 | 16.57 |
| 09/04/2026 11:15 | 200 | 16.56 |
| 09/04/2026 11:14 | 122 | 16.56 |
| 09/04/2026 11:11 | 162 | 16.55 |
| 09/04/2026 11:11 | 67 | 16.56 |
| 09/04/2026 11:11 | 69 | 16.56 |
| 09/04/2026 11:11 | 249 | 16.56 |
| 09/04/2026 11:07 | 100 | 16.55 |
| 09/04/2026 11:07 | 542 | 16.55 |
| 09/04/2026 11:07 | 60 | 16.55 |
| 09/04/2026 11:07 | 382 | 16.55 |
| 09/04/2026 11:07 | 205 | 16.55 |
| 09/04/2026 11:07 | 143 | 16.55 |
| 09/04/2026 11:07 | 184 | 16.54 |
| 09/04/2026 11:07 | 119 | 16.54 |
| 09/04/2026 11:05 | 303 | 16.54 |
| 09/04/2026 11:05 | 22 | 16.54 |
| 09/04/2026 11:05 | 87 | 16.54 |
| 09/04/2026 11:05 | 13 | 16.54 |
| 09/04/2026 11:04 | 40 | 16.54 |
| 09/04/2026 11:02 | 242 | 16.54 |
| 09/04/2026 11:02 | 31 | 16.54 |
| 09/04/2026 11:00 | 69 | 16.54 |
| 09/04/2026 11:00 | 972 | 16.53 |
| 09/04/2026 10:55 | 34 | 16.53 |
| 09/04/2026 10:54 | 48 | 16.53 |
| 09/04/2026 10:54 | 171 | 16.53 |
| 09/04/2026 10:53 | 1500 | 16.53 |
| 09/04/2026 10:53 | 383 | 16.53 |
| 09/04/2026 10:53 | 67 | 16.53 |
| 09/04/2026 10:53 | 765 | 16.53 |
| 09/04/2026 10:53 | 1000 | 16.53 |
| 09/04/2026 10:53 | 209 | 16.53 |
| 09/04/2026 10:52 | 30 | 16.52 |
| 09/04/2026 10:52 | 185 | 16.52 |
| 09/04/2026 10:52 | 128 | 16.52 |
| 09/04/2026 10:52 | 276 | 16.52 |
| 09/04/2026 10:52 | 68 | 16.52 |
| 09/04/2026 10:52 | 300 | 16.52 |
| 09/04/2026 10:51 | 1000 | 16.51 |
| 09/04/2026 10:49 | 300 | 16.52 |
| 09/04/2026 10:47 | 124 | 16.51 |
| 09/04/2026 10:45 | 7 | 16.51 |
| 09/04/2026 10:41 | 211 | 16.51 |
| 09/04/2026 10:40 | 129 | 16.51 |
| 09/04/2026 10:33 | 670 | 16.50 |
| 09/04/2026 10:33 | 48 | 16.50 |
| 09/04/2026 10:33 | 50 | 16.50 |
| 09/04/2026 10:33 | 30 | 16.50 |
| 09/04/2026 10:31 | 100 | 16.50 |
| 09/04/2026 10:24 | 20 | 16.50 |
| 09/04/2026 10:24 | 980 | 16.50 |
| 09/04/2026 10:23 | 310 | 16.49 |
| 09/04/2026 10:23 | 67 | 16.49 |
| 09/04/2026 10:23 | 440 | 16.49 |
| 09/04/2026 10:23 | 1000 | 16.48 |
| 09/04/2026 10:22 | 250 | 16.48 |
| 09/04/2026 10:22 | 125 | 16.48 |
| 09/04/2026 10:21 | 205 | 16.48 |
| 09/04/2026 10:20 | 100 | 16.49 |
| 09/04/2026 10:19 | 215 | 16.48 |
| 09/04/2026 10:18 | 69 | 16.49 |
| 09/04/2026 10:18 | 987 | 16.49 |
| 09/04/2026 10:18 | 156 | 16.49 |
| 09/04/2026 10:18 | 10 | 16.48 |
| 09/04/2026 10:16 | 412 | 16.49 |
| 09/04/2026 10:16 | 260 | 16.49 |
| 09/04/2026 10:16 | 1753 | 16.49 |
| 09/04/2026 10:16 | 987 | 16.49 |
| 09/04/2026 10:14 | 209 | 16.50 |
| 09/04/2026 10:14 | 100 | 16.50 |
| 09/04/2026 10:14 | 269 | 16.50 |
| 09/04/2026 10:12 | 53 | 16.52 |
| 09/04/2026 10:12 | 1300 | 16.52 |
| 09/04/2026 10:12 | 1147 | 16.52 |
| 09/04/2026 10:12 | 200 | 16.51 |
| 09/04/2026 10:12 | 72 | 16.52 |
| 09/04/2026 10:12 | 217 | 16.52 |
| 09/04/2026 10:12 | 413 | 16.52 |
| 09/04/2026 10:12 | 980 | 16.52 |
| 09/04/2026 10:12 | 1637 | 16.52 |
| 09/04/2026 10:06 | 35 | 16.50 |
| 09/04/2026 10:06 | 34 | 16.50 |
| 09/04/2026 10:06 | 128 | 16.50 |
| 09/04/2026 10:06 | 249 | 16.50 |
| 09/04/2026 10:06 | 242 | 16.51 |
| 09/04/2026 10:06 | 383 | 16.51 |
| 09/04/2026 10:06 | 67 | 16.51 |
| 09/04/2026 10:06 | 156 | 16.51 |
| 09/04/2026 10:06 | 549 | 16.51 |
| 09/04/2026 10:06 | 206 | 16.51 |
| 09/04/2026 10:06 | 434 | 16.51 |
| 09/04/2026 10:06 | 60 | 16.51 |
| 09/04/2026 10:06 | 127 | 16.52 |
| 09/04/2026 10:06 | 4 | 16.51 |
| 09/04/2026 10:05 | 12 | 16.50 |
| 09/04/2026 10:05 | 7 | 16.50 |
| 09/04/2026 10:05 | 615 | 16.50 |
| 09/04/2026 10:04 | 42 | 16.50 |
| 09/04/2026 10:04 | 958 | 16.50 |
| 09/04/2026 10:03 | 164 | 16.49 |
| 09/04/2026 10:03 | 222 | 16.49 |
| 09/04/2026 10:00 | 3 | 16.49 |
| 09/04/2026 10:00 | 75 | 16.49 |
| 09/04/2026 10:00 | 131 | 16.49 |
| 09/04/2026 09:55 | 31 | 16.48 |
| 09/04/2026 09:55 | 26 | 16.48 |
| 09/04/2026 09:54 | 250 | 16.49 |
| 09/04/2026 09:51 | 87 | 16.48 |
| 09/04/2026 09:51 | 342 | 16.48 |
| 09/04/2026 09:51 | 51 | 16.48 |
| 09/04/2026 09:51 | 60 | 16.48 |
| 09/04/2026 09:51 | 132 | 16.48 |
| 09/04/2026 09:51 | 128 | 16.48 |
| 09/04/2026 09:45 | 14 | 16.48 |
| 09/04/2026 09:45 | 143 | 16.48 |
| 09/04/2026 09:45 | 51 | 16.48 |
| 09/04/2026 09:45 | 175 | 16.48 |
| 09/04/2026 09:45 | 127 | 16.48 |
| 09/04/2026 09:44 | 4 | 16.48 |
| 09/04/2026 09:44 | 500 | 16.48 |
| 09/04/2026 09:44 | 434 | 16.48 |
| 09/04/2026 09:44 | 45 | 16.48 |
| 09/04/2026 09:44 | 128 | 16.48 |
| 09/04/2026 09:44 | 364 | 16.48 |
| 09/04/2026 09:42 | 575 | 16.50 |
| 09/04/2026 09:42 | 91 | 16.50 |
| 09/04/2026 09:42 | 534 | 16.50 |
| 09/04/2026 09:42 | 766 | 16.50 |
| 09/04/2026 09:42 | 280 | 16.50 |
| 09/04/2026 09:42 | 954 | 16.50 |
| 09/04/2026 09:38 | 70 | 16.49 |
| 09/04/2026 09:37 | 844 | 16.50 |
| 09/04/2026 09:37 | 156 | 16.50 |
| 09/04/2026 09:37 | 154 | 16.49 |
| 09/04/2026 09:36 | 130 | 16.49 |
| 09/04/2026 09:36 | 211 | 16.49 |
| 09/04/2026 09:36 | 156 | 16.49 |
| 09/04/2026 09:36 | 133 | 16.49 |
| 09/04/2026 09:36 | 312 | 16.50 |
| 09/04/2026 09:36 | 67 | 16.50 |
| 09/04/2026 09:35 | 394 | 16.50 |
| 09/04/2026 09:35 | 200 | 16.50 |
| 09/04/2026 09:35 | 133 | 16.49 |
| 09/04/2026 09:35 | 536 | 16.49 |
| 09/04/2026 09:35 | 213 | 16.49 |
| 09/04/2026 09:35 | 156 | 16.49 |
| 09/04/2026 09:34 | 243 | 16.48 |
| 09/04/2026 09:34 | 156 | 16.48 |
| 09/04/2026 09:34 | 67 | 16.48 |
| 09/04/2026 09:34 | 260 | 16.48 |
| 09/04/2026 09:34 | 260 | 16.48 |
| 09/04/2026 09:34 | 1014 | 16.48 |
| 09/04/2026 09:33 | 100 | 16.49 |
| 09/04/2026 09:32 | 344 | 16.49 |
| 09/04/2026 09:32 | 156 | 16.49 |
| 09/04/2026 09:28 | 146 | 16.47 |
| 09/04/2026 09:23 | 206 | 16.45 |
| 09/04/2026 09:23 | 200 | 16.45 |
| 09/04/2026 09:23 | 179 | 16.44 |
| 09/04/2026 09:23 | 261 | 16.45 |
| 09/04/2026 09:23 | 933 | 16.45 |
| 09/04/2026 09:21 | 350 | 16.45 |
| 09/04/2026 09:19 | 80 | 16.44 |
| 09/04/2026 09:18 | 1075 | 16.44 |
| 09/04/2026 09:18 | 715 | 16.44 |
| 09/04/2026 09:18 | 51 | 16.44 |
| 09/04/2026 09:18 | 209 | 16.44 |
| 09/04/2026 09:18 | 100 | 16.44 |
| 09/04/2026 09:17 | 129 | 16.42 |
| 09/04/2026 09:16 | 153 | 16.41 |
| 09/04/2026 09:16 | 13 | 16.41 |
| 09/04/2026 09:16 | 26 | 16.42 |
| 09/04/2026 09:16 | 18 | 16.41 |
| 09/04/2026 09:16 | 156 | 16.41 |
| 09/04/2026 09:16 | 25 | 16.41 |
| 09/04/2026 09:16 | 2 | 16.41 |
| 09/04/2026 09:15 | 601 | 16.41 |
| 09/04/2026 09:15 | 386 | 16.40 |
| 09/04/2026 09:15 | 320 | 16.40 |
| 09/04/2026 09:15 | 206 | 16.40 |
| 09/04/2026 09:15 | 156 | 16.40 |
| 09/04/2026 09:15 | 63 | 16.40 |
| 09/04/2026 09:15 | 407 | 16.40 |
| 09/04/2026 09:14 | 84 | 16.395 |
| 09/04/2026 09:14 | 72 | 16.39 |
| 09/04/2026 09:14 | 72 | 16.39 |
| 09/04/2026 09:14 | 156 | 16.38 |
| 09/04/2026 09:14 | 250 | 16.38 |
| 09/04/2026 09:14 | 386 | 16.38 |
| 09/04/2026 09:14 | 598 | 16.38 |
| 09/04/2026 09:14 | 500 | 16.39 |
| 09/04/2026 09:12 | 44 | 16.39 |
| 09/04/2026 09:12 | 156 | 16.39 |
| 09/04/2026 09:11 | 156 | 16.39 |
| 09/04/2026 09:10 | 68 | 16.39 |
| 09/04/2026 09:10 | 360 | 16.39 |
| 09/04/2026 09:09 | 156 | 16.38 |
| 09/04/2026 09:09 | 66 | 16.38 |
| 09/04/2026 09:05 | 19 | 16.39 |
| 09/04/2026 09:05 | 68 | 16.39 |
| 09/04/2026 09:05 | 386 | 16.39 |
| 09/04/2026 09:05 | 156 | 16.39 |
| 09/04/2026 09:04 | 386 | 16.38 |
| 09/04/2026 09:04 | 394 | 16.38 |
| 09/04/2026 09:04 | 300 | 16.38 |
| 09/04/2026 09:04 | 386 | 16.38 |
| 09/04/2026 09:04 | 104 | 16.38 |
| 09/04/2026 09:04 | 127 | 16.38 |
| 09/04/2026 09:04 | 156 | 16.38 |
| 09/04/2026 09:04 | 52 | 16.38 |
| 09/04/2026 09:04 | 858 | 16.39 |
| 09/04/2026 09:04 | 490 | 16.39 |
| 09/04/2026 09:04 | 394 | 16.39 |
| 09/04/2026 09:04 | 144 | 16.39 |
| 09/04/2026 09:04 | 156 | 16.39 |
| 09/04/2026 09:04 | 500 | 16.38 |
| 09/04/2026 09:04 | 286 | 16.38 |
| 09/04/2026 09:04 | 59 | 16.38 |
| 09/04/2026 09:04 | 309 | 16.38 |
| 09/04/2026 09:04 | 242 | 16.38 |
| 09/04/2026 09:04 | 18 | 16.38 |
| 09/04/2026 09:04 | 58 | 16.38 |
| 09/04/2026 09:04 | 182 | 16.38 |
| 09/04/2026 09:04 | 199 | 16.39 |
| 09/04/2026 09:04 | 386 | 16.39 |
| 09/04/2026 09:04 | 160 | 16.40 |
| 09/04/2026 09:04 | 800 | 16.40 |
| 09/04/2026 09:04 | 56 | 16.40 |
| 09/04/2026 09:04 | 300 | 16.40 |
| 09/04/2026 09:04 | 150 | 16.40 |
| 09/04/2026 09:04 | 18 | 16.40 |
| 09/04/2026 09:04 | 120 | 16.40 |
| 09/04/2026 09:04 | 140 | 16.40 |
| 09/04/2026 09:04 | 1827 | 16.40 |
| 09/04/2026 09:04 | 100 | 16.40 |
| 09/04/2026 09:04 | 100 | 16.40 |
| 09/04/2026 09:04 | 750 | 16.40 |
| 09/04/2026 09:04 | 2500 | 16.40 |
| 09/04/2026 09:04 | 854 | 16.40 |
| 09/04/2026 09:04 | 2451 | 16.40 |
| 09/04/2026 09:04 | 154 | 16.40 |
| 09/04/2026 09:04 | 156 | 16.40 |
| 09/04/2026 09:04 | 7239 | 16.40 |
| 09/04/2026 09:04 | 4907 | 16.40 |
| 09/04/2026 09:03 | 184 | 16.41 |
| 09/04/2026 09:03 | 16 | 16.41 |
| 09/04/2026 09:03 | 385 | 16.41 |
| 09/04/2026 09:03 | 100 | 16.41 |
| 09/04/2026 09:03 | 65 | 16.41 |
| 09/04/2026 09:02 | 1000 | 16.42 |
| 09/04/2026 09:02 | 107 | 16.42 |
| 09/04/2026 09:02 | 85 | 16.42 |
| 09/04/2026 09:02 | 209 | 16.42 |
| 09/04/2026 09:02 | 13 | 16.42 |
| 09/04/2026 09:02 | 29 | 16.41 |
| 09/04/2026 09:02 | 351 | 16.41 |
| 09/04/2026 09:02 | 240 | 16.41 |
| 09/04/2026 09:02 | 678 | 16.41 |
| 09/04/2026 09:02 | 161 | 16.41 |
| 09/04/2026 09:02 | 304 | 16.40 |
| 09/04/2026 09:02 | 317 | 16.40 |
| 09/04/2026 09:02 | 620 | 16.40 |
| 09/04/2026 09:00 | 800 | 16.40 |
| 09/04/2026 09:00 | 156 | 16.40 |
| 09/04/2026 09:00 | 1588 | 16.40 |
| 09/04/2026 09:00 | 156 | 16.40 |
| 09/04/2026 09:00 | 168 | 16.40 |
| 09/04/2026 09:00 | 156 | 16.40 |
| 09/04/2026 09:00 | 2000 | 16.40 |
| 09/04/2026 09:00 | 58 | 16.40 |
| 09/04/2026 09:00 | 670 | 16.40 |
| 09/04/2026 09:00 | 550 | 16.40 |
| 09/04/2026 09:00 | 304 | 16.40 |
| 09/04/2026 09:00 | 6 | 16.40 |
| 09/04/2026 09:00 | 280 | 16.40 |
| 09/04/2026 09:00 | 36 | 16.40 |
| 09/04/2026 09:00 | 100 | 16.40 |
| 09/04/2026 09:00 | 13 | 16.42 |
| 09/04/2026 09:00 | 2393 | 16.41 |
| 09/04/2026 09:00 | 43 | 16.41 |
| 09/04/2026 09:00 | 242 | 16.41 |
| 09/04/2026 09:00 | 158 | 16.41 |
| 09/04/2026 09:00 | 397 | 16.41 |
| 09/04/2026 09:00 | 600 | 16.41 |
| 09/04/2026 09:00 | 3 | 16.41 |
| 09/04/2026 09:00 | 490 | 16.42 |
| 09/04/2026 09:00 | 374 | 16.42 |
| 09/04/2026 09:00 | 181 | 16.42 |
| 09/04/2026 09:00 | 261 | 16.42 |
| 09/04/2026 09:00 | 261 | 16.42 |
| 09/04/2026 09:00 | 102 | 16.42 |
| 09/04/2026 09:00 | 156 | 16.42 |
| 09/04/2026 09:00 | 126 | 16.42 |
| 09/04/2026 09:00 | 30 | 16.42 |
| 09/04/2026 09:00 | 91 | 16.42 |
| 09/04/2026 09:00 | 1140 | 16.43 |
| 09/04/2026 09:00 | 156 | 16.43 |
| 09/04/2026 09:00 | 294 | 16.43 |
| 09/04/2026 09:00 | 405 | 16.43 |
| 09/04/2026 09:00 | 440 | 16.43 |
| 09/04/2026 09:00 | 10 | 16.43 |
| 09/04/2026 09:00 | 300 | 16.44 |
| 09/04/2026 09:00 | 153 | 16.45 |
| 09/04/2026 09:00 | 62 | 16.45 |
| 09/04/2026 09:00 | 115 | 16.45 |
| 09/04/2026 09:00 | 3 | 16.45 |
| 09/04/2026 09:00 | 200 | 16.45 |
| 09/04/2026 09:00 | 741 | 16.45 |
| 09/04/2026 09:00 | 778 | 16.45 |
| 09/04/2026 09:00 | 445 | 16.46 |
| 09/04/2026 09:00 | 155 | 16.46 |
| 09/04/2026 09:00 | 70 | 16.46 |
| 09/04/2026 09:00 | 10 | 16.46 |
| 09/04/2026 09:00 | 50 | 16.46 |
| 09/04/2026 09:00 | 40 | 16.46 |
| 09/04/2026 09:00 | 200 | 16.46 |
| 09/04/2026 09:00 | 15 | 16.46 |
| 09/04/2026 09:00 | 179 | 16.46 |
| 09/04/2026 09:00 | 23 | 16.46 |
| 09/04/2026 09:00 | 218 | 16.46 |
| 09/04/2026 09:00 | 33 | 16.46 |
| 09/04/2026 09:00 | 114 | 16.46 |
| 09/04/2026 09:00 | 113 | 16.46 |
| 09/04/2026 09:00 | 105 | 16.46 |
| 09/04/2026 09:00 | 45 | 16.46 |
| 09/04/2026 09:00 | 30 | 16.46 |
| 09/04/2026 09:00 | 4 | 16.46 |
| 09/04/2026 09:00 | 50 | 16.46 |
| 09/04/2026 09:00 | 215 | 16.46 |
| 09/04/2026 09:00 | 39 | 16.46 |
| 09/04/2026 09:00 | 174 | 16.46 |
| 09/04/2026 09:00 | 49 | 16.46 |
| 09/04/2026 09:00 | 375 | 16.46 |
| 09/04/2026 09:00 | 1 | 16.46 |
| 09/04/2026 09:00 | 135 | 16.46 |
| 09/04/2026 09:00 | 241 | 16.46 |
| 09/04/2026 09:00 | 94 | 16.46 |
| 09/04/2026 09:00 | 25 | 16.46 |
| 09/04/2026 09:00 | 153 | 16.46 |
| 09/04/2026 09:00 | 59 | 16.46 |
| 09/04/2026 09:00 | 168 | 16.46 |
| 09/04/2026 09:00 | 19 | 16.46 |
| 09/04/2026 09:00 | 41 | 16.46 |
| 09/04/2026 09:00 | 37 | 16.46 |
| 09/04/2026 09:00 | 4 | 16.46 |
| 09/04/2026 09:00 | 3 | 16.46 |
| 09/04/2026 09:00 | 4 | 16.46 |
| 09/04/2026 09:00 | 11 | 16.46 |
| 09/04/2026 09:00 | 2 | 16.46 |
| 09/04/2026 09:00 | 33 | 16.46 |
| 09/04/2026 09:00 | 42 | 16.46 |
| 09/04/2026 09:00 | 148 | 16.46 |
| 09/04/2026 09:00 | 21 | 16.46 |
| 09/04/2026 09:00 | 11 | 16.46 |
| 09/04/2026 09:00 | 49 | 16.46 |
| 09/04/2026 09:00 | 71 | 16.46 |
| 09/04/2026 09:00 | 17 | 16.46 |
| 09/04/2026 09:00 | 57 | 16.46 |
| 09/04/2026 09:00 | 53 | 16.46 |
| 09/04/2026 09:00 | 8 | 16.46 |
| 09/04/2026 09:00 | 11 | 16.46 |
| 09/04/2026 09:00 | 18 | 16.46 |
| 09/04/2026 09:00 | 181 | 16.46 |
| 09/04/2026 09:00 | 5 | 16.46 |
| 09/04/2026 09:00 | 23 | 16.46 |
| 09/04/2026 09:00 | 8 | 16.46 |
| 09/04/2026 09:00 | 334 | 16.46 |
| 09/04/2026 09:00 | 50 | 16.46 |
| 09/04/2026 09:00 | 30 | 16.46 |
| 09/04/2026 09:00 | 54 | 16.46 |
| 09/04/2026 09:00 | 288 | 16.46 |
| 09/04/2026 09:00 | 26 | 16.46 |
| 09/04/2026 09:00 | 266 | 16.46 |
| 09/04/2026 09:00 | 182 | 16.46 |
| 09/04/2026 09:00 | 100 | 16.46 |
| 09/04/2026 09:00 | 100 | 16.46 |
| 09/04/2026 09:00 | 40 | 16.46 |
| 09/04/2026 09:00 | 78 | 16.46 |
| 09/04/2026 09:00 | 22 | 16.46 |
| 09/04/2026 09:00 | 200 | 16.46 |