Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
14:13:47
|
Geld
25.11.2025 -
14:15:55
|
Geld Volumen |
Brief
25.11.2025 -
14:15:55
|
Brief Volumen |
|---|---|---|---|---|
|
14.01
-0.08
(
-0.57% )
|
14.005
|
880 |
14.01
|
189 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 14:13 | 1 | 14.015 |
| 11/25/2025 14:13 | 377 | 14.015 |
| 11/25/2025 14:13 | 178 | 14.015 |
| 11/25/2025 14:09 | 80 | 14.02 |
| 11/25/2025 14:09 | 97 | 14.02 |
| 11/25/2025 14:07 | 14 | 14.02 |
| 11/25/2025 14:07 | 238 | 14.02 |
| 11/25/2025 14:07 | 7 | 14.02 |
| 11/25/2025 14:07 | 282 | 14.02 |
| 11/25/2025 14:07 | 300 | 14.02 |
| 11/25/2025 14:06 | 13 | 14.02 |
| 11/25/2025 14:04 | 30 | 14.025 |
| 11/25/2025 14:00 | 436 | 14.02 |
| 11/25/2025 14:00 | 11 | 14.02 |
| 11/25/2025 14:00 | 8 | 14.02 |
| 11/25/2025 13:59 | 500 | 14.02 |
| 11/25/2025 13:59 | 249 | 14.02 |
| 11/25/2025 13:59 | 181 | 14.02 |
| 11/25/2025 13:59 | 50 | 14.02 |
| 11/25/2025 13:59 | 1000 | 14.02 |
| 11/25/2025 13:59 | 475 | 14.025 |
| 11/25/2025 13:58 | 1424 | 14.03 |
| 11/25/2025 13:58 | 2000 | 14.035 |
| 11/25/2025 13:58 | 370 | 14.035 |
| 11/25/2025 13:58 | 14000 | 14.04 |
| 11/25/2025 13:58 | 251 | 14.04 |
| 11/25/2025 13:58 | 7 | 14.045 |
| 11/25/2025 13:54 | 186 | 14.055 |
| 11/25/2025 13:54 | 407 | 14.055 |
| 11/25/2025 13:54 | 263 | 14.055 |
| 11/25/2025 13:54 | 430 | 14.055 |
| 11/25/2025 13:54 | 466 | 14.06 |
| 11/25/2025 13:54 | 27 | 14.06 |
| 11/25/2025 13:54 | 186 | 14.06 |
| 11/25/2025 13:54 | 53 | 14.06 |
| 11/25/2025 13:50 | 7 | 14.06 |
| 11/25/2025 13:45 | 186 | 14.05 |
| 11/25/2025 13:45 | 172 | 14.05 |
| 11/25/2025 13:44 | 500 | 14.045 |
| 11/25/2025 13:44 | 300 | 14.05 |
| 11/25/2025 13:44 | 200 | 14.05 |
| 11/25/2025 13:44 | 186 | 14.055 |
| 11/25/2025 13:44 | 186 | 14.06 |
| 11/25/2025 13:43 | 31 | 14.065 |
| 11/25/2025 13:43 | 1016 | 14.065 |
| 11/25/2025 13:43 | 186 | 14.07 |
| 11/25/2025 13:43 | 8 | 14.075 |
| 11/25/2025 13:42 | 100 | 14.075 |
| 11/25/2025 13:42 | 205 | 14.07 |
| 11/25/2025 13:42 | 17 | 14.075 |
| 11/25/2025 13:36 | 507 | 14.07 |
| 11/25/2025 13:36 | 9 | 14.07 |
| 11/25/2025 13:35 | 541 | 14.07 |
| 11/25/2025 13:33 | 186 | 14.07 |
| 11/25/2025 13:33 | 1321 | 14.07 |
| 11/25/2025 13:33 | 212 | 14.07 |
| 11/25/2025 13:33 | 430 | 14.07 |
| 11/25/2025 13:33 | 1150 | 14.07 |
| 11/25/2025 13:33 | 687 | 14.07 |
| 11/25/2025 13:29 | 7 | 14.07 |
| 11/25/2025 13:22 | 134 | 14.065 |
| 11/25/2025 13:22 | 184 | 14.07 |
| 11/25/2025 13:22 | 689 | 14.07 |
| 11/25/2025 13:22 | 8 | 14.07 |
| 11/25/2025 13:22 | 1067 | 14.07 |
| 11/25/2025 13:21 | 250 | 14.07 |
| 11/25/2025 13:16 | 27 | 14.075 |
| 11/25/2025 13:13 | 114 | 14.07 |
| 11/25/2025 13:13 | 186 | 14.07 |