Hoher Abstand zu verzögertem Kurs
|
Official
27.05.2026
-
17:35:09
|
Geld
27.05.2026 -
17:44:57
|
Geld Volumen |
Brief
27.05.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.00
-0.27
(
-1.56% )
|
17.00
|
13'295 |
17.01
|
3'582 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/27/2026 17:29 | 336 | 17.01 |
| 05/27/2026 17:29 | 1459 | 17.01 |
| 05/27/2026 17:29 | 371 | 17.00 |
| 05/27/2026 17:29 | 360 | 17.00 |
| 05/27/2026 17:29 | 75 | 17.00 |
| 05/27/2026 17:29 | 387 | 17.00 |
| 05/27/2026 17:29 | 1459 | 17.00 |
| 05/27/2026 17:29 | 335 | 17.00 |
| 05/27/2026 17:29 | 339 | 17.00 |
| 05/27/2026 17:29 | 338 | 17.01 |
| 05/27/2026 17:29 | 65 | 17.01 |
| 05/27/2026 17:29 | 358 | 17.02 |
| 05/27/2026 17:29 | 943 | 17.02 |
| 05/27/2026 17:29 | 32 | 17.02 |
| 05/27/2026 17:29 | 56 | 17.02 |
| 05/27/2026 17:29 | 338 | 17.02 |
| 05/27/2026 17:29 | 1459 | 17.02 |
| 05/27/2026 17:29 | 338 | 17.02 |
| 05/27/2026 17:28 | 50 | 17.01 |
| 05/27/2026 17:28 | 44 | 17.01 |
| 05/27/2026 17:28 | 115 | 17.01 |
| 05/27/2026 17:28 | 321 | 17.01 |
| 05/27/2026 17:28 | 484 | 17.01 |
| 05/27/2026 17:28 | 65 | 17.01 |
| 05/27/2026 17:28 | 324 | 17.01 |
| 05/27/2026 17:28 | 52 | 17.01 |
| 05/27/2026 17:28 | 163 | 17.01 |
| 05/27/2026 17:28 | 102 | 17.01 |
| 05/27/2026 17:28 | 163 | 17.01 |
| 05/27/2026 17:28 | 2340 | 17.01 |
| 05/27/2026 17:28 | 41 | 17.01 |
| 05/27/2026 17:28 | 338 | 17.01 |
| 05/27/2026 17:28 | 1459 | 17.01 |
| 05/27/2026 17:28 | 333 | 17.01 |
| 05/27/2026 17:28 | 3952 | 17.01 |
| 05/27/2026 17:28 | 150 | 17.01 |
| 05/27/2026 17:28 | 338 | 17.02 |
| 05/27/2026 17:28 | 49 | 17.02 |
| 05/27/2026 17:28 | 984 | 17.02 |
| 05/27/2026 17:28 | 317 | 17.02 |
| 05/27/2026 17:28 | 43 | 17.02 |
| 05/27/2026 17:27 | 20 | 17.03 |
| 05/27/2026 17:27 | 5 | 17.02 |
| 05/27/2026 17:27 | 180 | 17.02 |
| 05/27/2026 17:26 | 64 | 17.02 |
| 05/27/2026 17:26 | 108 | 17.02 |
| 05/27/2026 17:26 | 343 | 17.02 |
| 05/27/2026 17:26 | 75 | 17.02 |
| 05/27/2026 17:26 | 150 | 17.02 |
| 05/27/2026 17:26 | 65 | 17.02 |
| 05/27/2026 17:26 | 177 | 17.02 |
| 05/27/2026 17:26 | 150 | 17.02 |
| 05/27/2026 17:26 | 41 | 17.02 |
| 05/27/2026 17:26 | 339 | 17.02 |
| 05/27/2026 17:26 | 264 | 17.02 |
| 05/27/2026 17:26 | 360 | 17.02 |
| 05/27/2026 17:26 | 1267 | 17.02 |
| 05/27/2026 17:26 | 219 | 17.02 |
| 05/27/2026 17:25 | 578 | 17.01 |
| 05/27/2026 17:25 | 101 | 17.01 |
| 05/27/2026 17:25 | 579 | 17.01 |
| 05/27/2026 17:25 | 640 | 17.01 |
| 05/27/2026 17:24 | 311 | 17.01 |
| 05/27/2026 17:24 | 389 | 17.01 |
| 05/27/2026 17:24 | 23 | 17.01 |
| 05/27/2026 17:24 | 65 | 17.01 |
| 05/27/2026 17:24 | 178 | 17.01 |
| 05/27/2026 17:24 | 66 | 17.01 |
| 05/27/2026 17:24 | 348 | 17.01 |
| 05/27/2026 17:24 | 360 | 17.01 |
| 05/27/2026 17:24 | 192 | 17.01 |
| 05/27/2026 17:24 | 185 | 17.01 |
| 05/27/2026 17:23 | 121 | 17.00 |
| 05/27/2026 17:23 | 151 | 17.00 |
| 05/27/2026 17:23 | 2000 | 17.00 |
| 05/27/2026 17:23 | 120 | 17.00 |
| 05/27/2026 17:23 | 80 | 17.00 |
| 05/27/2026 17:23 | 115 | 17.00 |
| 05/27/2026 17:22 | 18 | 17.00 |
| 05/27/2026 17:22 | 232 | 17.00 |
| 05/27/2026 17:22 | 247 | 17.01 |
| 05/27/2026 17:22 | 3384 | 17.01 |
| 05/27/2026 17:22 | 579 | 17.01 |
| 05/27/2026 17:22 | 300 | 17.01 |
| 05/27/2026 17:22 | 300 | 17.01 |
| 05/27/2026 17:22 | 300 | 17.01 |
| 05/27/2026 17:22 | 3137 | 17.01 |
| 05/27/2026 17:22 | 338 | 17.02 |
| 05/27/2026 17:22 | 627 | 17.02 |
| 05/27/2026 17:22 | 294 | 17.02 |
| 05/27/2026 17:22 | 300 | 17.02 |
| 05/27/2026 17:22 | 6639 | 17.02 |
| 05/27/2026 17:22 | 640 | 17.02 |
| 05/27/2026 17:21 | 600 | 17.02 |
| 05/27/2026 17:21 | 300 | 17.02 |
| 05/27/2026 17:21 | 162 | 17.02 |
| 05/27/2026 17:21 | 327 | 17.02 |
| 05/27/2026 17:21 | 1459 | 17.02 |
| 05/27/2026 17:21 | 173 | 17.02 |
| 05/27/2026 17:21 | 43 | 17.02 |
| 05/27/2026 17:21 | 152 | 17.02 |
| 05/27/2026 17:21 | 98 | 17.02 |
| 05/27/2026 17:21 | 100 | 17.02 |
| 05/27/2026 17:20 | 60 | 17.015 |
| 05/27/2026 17:20 | 440 | 17.02 |
| 05/27/2026 17:20 | 69 | 17.02 |
| 05/27/2026 17:20 | 186 | 17.02 |
| 05/27/2026 17:20 | 1478 | 17.02 |
| 05/27/2026 17:19 | 651 | 17.02 |
| 05/27/2026 17:19 | 4997 | 17.02 |
| 05/27/2026 17:19 | 523 | 17.02 |
| 05/27/2026 17:19 | 165 | 17.02 |
| 05/27/2026 17:19 | 333 | 17.02 |
| 05/27/2026 17:19 | 360 | 17.02 |
| 05/27/2026 17:19 | 159 | 17.02 |
| 05/27/2026 17:19 | 213 | 17.02 |
| 05/27/2026 17:17 | 217 | 17.01 |
| 05/27/2026 17:17 | 176 | 17.01 |
| 05/27/2026 17:17 | 121 | 17.01 |
| 05/27/2026 17:16 | 19 | 17.01 |
| 05/27/2026 17:16 | 24 | 17.01 |
| 05/27/2026 17:16 | 497 | 17.01 |
| 05/27/2026 17:16 | 174 | 17.01 |
| 05/27/2026 17:16 | 338 | 17.01 |
| 05/27/2026 17:16 | 8000 | 17.02 |
| 05/27/2026 17:16 | 65 | 17.02 |
| 05/27/2026 17:16 | 370 | 17.02 |
| 05/27/2026 17:16 | 321 | 17.02 |
| 05/27/2026 17:16 | 339 | 17.03 |
| 05/27/2026 17:16 | 8000 | 17.03 |
| 05/27/2026 17:16 | 26 | 17.03 |
| 05/27/2026 17:16 | 318 | 17.03 |
| 05/27/2026 17:16 | 112 | 17.03 |
| 05/27/2026 17:16 | 315 | 17.03 |
| 05/27/2026 17:16 | 310 | 17.03 |
| 05/27/2026 17:16 | 338 | 17.03 |
| 05/27/2026 17:16 | 159 | 17.03 |
| 05/27/2026 17:16 | 343 | 17.03 |
| 05/27/2026 17:16 | 177 | 17.02 |
| 05/27/2026 17:16 | 333 | 17.02 |
| 05/27/2026 17:16 | 68 | 17.02 |
| 05/27/2026 17:16 | 738 | 17.02 |
| 05/27/2026 17:16 | 209 | 17.02 |
| 05/27/2026 17:16 | 115 | 17.02 |
| 05/27/2026 17:16 | 486 | 17.02 |
| 05/27/2026 17:16 | 374 | 17.02 |
| 05/27/2026 17:16 | 360 | 17.02 |
| 05/27/2026 17:16 | 1124 | 17.02 |
| 05/27/2026 17:16 | 225 | 17.02 |
| 05/27/2026 17:15 | 43 | 17.01 |
| 05/27/2026 17:15 | 317 | 17.01 |
| 05/27/2026 17:15 | 113 | 17.02 |
| 05/27/2026 17:15 | 342 | 17.02 |
| 05/27/2026 17:15 | 187 | 17.02 |
| 05/27/2026 17:15 | 215 | 17.02 |
| 05/27/2026 17:15 | 334 | 17.01 |
| 05/27/2026 17:15 | 3000 | 17.01 |
| 05/27/2026 17:15 | 336 | 17.01 |
| 05/27/2026 17:15 | 159 | 17.01 |
| 05/27/2026 17:15 | 172 | 17.01 |
| 05/27/2026 17:15 | 127 | 17.01 |
| 05/27/2026 17:15 | 58 | 17.01 |
| 05/27/2026 17:15 | 428 | 17.01 |
| 05/27/2026 17:15 | 380 | 17.01 |
| 05/27/2026 17:15 | 94 | 17.01 |
| 05/27/2026 17:15 | 187 | 17.01 |
| 05/27/2026 17:15 | 296 | 17.01 |
| 05/27/2026 17:15 | 166 | 17.01 |
| 05/27/2026 17:15 | 360 | 17.01 |
| 05/27/2026 17:14 | 150 | 17.01 |
| 05/27/2026 17:13 | 360 | 17.00 |
| 05/27/2026 17:13 | 340 | 17.00 |
| 05/27/2026 17:13 | 235 | 17.00 |
| 05/27/2026 17:13 | 65 | 17.00 |
| 05/27/2026 17:13 | 109 | 17.00 |
| 05/27/2026 17:12 | 228 | 17.00 |
| 05/27/2026 17:12 | 132 | 17.00 |
| 05/27/2026 17:12 | 17 | 17.00 |
| 05/27/2026 17:12 | 390 | 17.00 |
| 05/27/2026 17:12 | 1593 | 17.00 |
| 05/27/2026 17:11 | 192 | 17.00 |
| 05/27/2026 17:10 | 236 | 17.00 |
| 05/27/2026 17:10 | 360 | 17.00 |
| 05/27/2026 17:10 | 105 | 17.00 |
| 05/27/2026 17:09 | 151 | 17.01 |
| 05/27/2026 17:08 | 7 | 17.01 |
| 05/27/2026 17:08 | 332 | 17.01 |
| 05/27/2026 17:08 | 255 | 17.01 |
| 05/27/2026 17:08 | 172 | 17.01 |
| 05/27/2026 17:08 | 292 | 17.01 |
| 05/27/2026 17:08 | 65 | 17.01 |
| 05/27/2026 17:08 | 129 | 17.01 |
| 05/27/2026 17:08 | 445 | 17.01 |
| 05/27/2026 17:08 | 47 | 17.01 |
| 05/27/2026 17:08 | 89 | 17.01 |
| 05/27/2026 17:08 | 38 | 17.01 |
| 05/27/2026 17:08 | 259 | 17.01 |
| 05/27/2026 17:08 | 38 | 17.01 |
| 05/27/2026 17:08 | 360 | 17.01 |
| 05/27/2026 17:08 | 60 | 17.00 |
| 05/27/2026 17:08 | 96 | 17.00 |
| 05/27/2026 17:08 | 300 | 17.00 |
| 05/27/2026 17:08 | 41 | 17.00 |
| 05/27/2026 17:08 | 34 | 17.01 |
| 05/27/2026 17:08 | 102 | 17.01 |
| 05/27/2026 17:07 | 300 | 17.02 |
| 05/27/2026 17:06 | 43 | 17.02 |
| 05/27/2026 17:06 | 300 | 17.02 |
| 05/27/2026 17:06 | 100 | 17.03 |
| 05/27/2026 17:05 | 386 | 17.02 |
| 05/27/2026 17:05 | 207 | 17.02 |
| 05/27/2026 17:05 | 410 | 17.02 |
| 05/27/2026 17:05 | 1243 | 17.02 |
| 05/27/2026 17:05 | 338 | 17.02 |
| 05/27/2026 17:05 | 7000 | 17.02 |
| 05/27/2026 17:05 | 338 | 17.02 |
| 05/27/2026 17:05 | 174 | 17.03 |
| 05/27/2026 17:05 | 1243 | 17.04 |
| 05/27/2026 17:04 | 336 | 17.04 |
| 05/27/2026 17:04 | 326 | 17.04 |
| 05/27/2026 17:04 | 389 | 17.04 |
| 05/27/2026 17:04 | 197 | 17.04 |
| 05/27/2026 17:04 | 300 | 17.04 |
| 05/27/2026 17:04 | 338 | 17.04 |
| 05/27/2026 17:04 | 338 | 17.04 |
| 05/27/2026 17:04 | 349 | 17.04 |
| 05/27/2026 17:04 | 361 | 17.04 |
| 05/27/2026 17:04 | 250 | 17.04 |
| 05/27/2026 17:03 | 50 | 17.04 |
| 05/27/2026 17:03 | 52 | 17.03 |
| 05/27/2026 17:03 | 65 | 17.03 |
| 05/27/2026 17:03 | 321 | 17.03 |
| 05/27/2026 17:02 | 160 | 17.03 |
| 05/27/2026 17:02 | 93 | 17.03 |
| 05/27/2026 17:02 | 6 | 17.03 |
| 05/27/2026 17:02 | 159 | 17.03 |
| 05/27/2026 17:02 | 179 | 17.03 |
| 05/27/2026 17:00 | 193 | 17.02 |
| 05/27/2026 17:00 | 370 | 17.02 |
| 05/27/2026 17:00 | 432 | 17.02 |
| 05/27/2026 17:00 | 67 | 17.02 |
| 05/27/2026 17:00 | 317 | 17.02 |
| 05/27/2026 17:00 | 334 | 17.02 |
| 05/27/2026 17:00 | 750 | 17.02 |
| 05/27/2026 17:00 | 1243 | 17.02 |
| 05/27/2026 17:00 | 750 | 17.02 |
| 05/27/2026 17:00 | 114 | 17.02 |
| 05/27/2026 17:00 | 360 | 17.02 |
| 05/27/2026 17:00 | 184 | 17.02 |
| 05/27/2026 17:00 | 92 | 17.02 |
| 05/27/2026 17:00 | 100 | 17.02 |
| 05/27/2026 17:00 | 297 | 17.02 |
| 05/27/2026 17:00 | 175 | 17.02 |
| 05/27/2026 17:00 | 1316 | 17.02 |
| 05/27/2026 17:00 | 361 | 17.02 |
| 05/27/2026 17:00 | 112 | 17.02 |
| 05/27/2026 17:00 | 43 | 17.02 |
| 05/27/2026 17:00 | 167 | 17.02 |
| 05/27/2026 17:00 | 58 | 17.02 |
| 05/27/2026 17:00 | 372 | 17.02 |
| 05/27/2026 17:00 | 312 | 17.02 |
| 05/27/2026 17:00 | 256 | 17.02 |
| 05/27/2026 17:00 | 199 | 17.02 |
| 05/27/2026 17:00 | 272 | 17.02 |
| 05/27/2026 17:00 | 11 | 17.02 |
| 05/27/2026 17:00 | 12 | 17.02 |
| 05/27/2026 17:00 | 626 | 17.01 |
| 05/27/2026 17:00 | 314 | 17.01 |
| 05/27/2026 17:00 | 223 | 17.01 |
| 05/27/2026 17:00 | 175 | 17.01 |
| 05/27/2026 17:00 | 60 | 17.01 |
| 05/27/2026 17:00 | 61 | 17.01 |
| 05/27/2026 17:00 | 187 | 17.01 |
| 05/27/2026 17:00 | 30 | 17.01 |
| 05/27/2026 17:00 | 55 | 17.01 |
| 05/27/2026 17:00 | 427 | 17.01 |
| 05/27/2026 17:00 | 39 | 17.01 |
| 05/27/2026 17:00 | 315 | 17.01 |
| 05/27/2026 17:00 | 360 | 17.01 |
| 05/27/2026 17:00 | 92 | 17.01 |
| 05/27/2026 16:58 | 180 | 17.01 |
| 05/27/2026 16:58 | 230 | 17.015 |
| 05/27/2026 16:57 | 444 | 17.01 |
| 05/27/2026 16:57 | 293 | 17.01 |
| 05/27/2026 16:57 | 261 | 17.01 |
| 05/27/2026 16:57 | 300 | 17.01 |
| 05/27/2026 16:56 | 301 | 17.01 |
| 05/27/2026 16:56 | 500 | 17.01 |
| 05/27/2026 16:56 | 505 | 17.01 |
| 05/27/2026 16:55 | 315 | 17.01 |
| 05/27/2026 16:55 | 167 | 17.01 |
| 05/27/2026 16:55 | 266 | 17.01 |
| 05/27/2026 16:55 | 44 | 17.01 |
| 05/27/2026 16:55 | 186 | 17.01 |
| 05/27/2026 16:55 | 27 | 17.01 |
| 05/27/2026 16:55 | 143 | 17.01 |
| 05/27/2026 16:55 | 490 | 17.01 |
| 05/27/2026 16:55 | 256 | 17.01 |
| 05/27/2026 16:55 | 431 | 17.01 |
| 05/27/2026 16:55 | 153 | 17.01 |
| 05/27/2026 16:55 | 53 | 17.01 |
| 05/27/2026 16:55 | 46 | 17.01 |
| 05/27/2026 16:55 | 290 | 17.01 |
| 05/27/2026 16:55 | 316 | 17.01 |
| 05/27/2026 16:55 | 182 | 17.01 |
| 05/27/2026 16:55 | 235 | 17.01 |
| 05/27/2026 16:55 | 159 | 17.01 |
| 05/27/2026 16:55 | 360 | 17.01 |
| 05/27/2026 16:54 | 1544 | 17.01 |
| 05/27/2026 16:54 | 1456 | 17.01 |
| 05/27/2026 16:53 | 4 | 17.00 |
| 05/27/2026 16:53 | 451 | 17.00 |
| 05/27/2026 16:53 | 200 | 17.00 |
| 05/27/2026 16:53 | 3 | 17.00 |
| 05/27/2026 16:53 | 4 | 17.00 |
| 05/27/2026 16:52 | 6 | 17.00 |
| 05/27/2026 16:52 | 54 | 17.01 |
| 05/27/2026 16:52 | 98 | 17.01 |
| 05/27/2026 16:52 | 481 | 17.01 |
| 05/27/2026 16:50 | 49 | 17.01 |
| 05/27/2026 16:49 | 150 | 17.02 |
| 05/27/2026 16:48 | 1243 | 17.01 |
| 05/27/2026 16:48 | 26 | 17.01 |
| 05/27/2026 16:48 | 289 | 17.01 |
| 05/27/2026 16:48 | 81 | 17.01 |
| 05/27/2026 16:48 | 219 | 17.01 |
| 05/27/2026 16:48 | 7 | 17.01 |
| 05/27/2026 16:48 | 65 | 17.01 |
| 05/27/2026 16:48 | 453 | 17.01 |
| 05/27/2026 16:46 | 1 | 17.02 |
| 05/27/2026 16:46 | 181 | 17.02 |
| 05/27/2026 16:46 | 883 | 17.02 |
| 05/27/2026 16:46 | 5108 | 17.02 |
| 05/27/2026 16:46 | 66 | 17.03 |
| 05/27/2026 16:46 | 1650 | 17.03 |
| 05/27/2026 16:46 | 456 | 17.03 |
| 05/27/2026 16:46 | 302 | 17.03 |
| 05/27/2026 16:46 | 864 | 17.03 |
| 05/27/2026 16:46 | 2463 | 17.03 |
| 05/27/2026 16:46 | 363 | 17.03 |
| 05/27/2026 16:46 | 640 | 17.03 |
| 05/27/2026 16:46 | 579 | 17.03 |
| 05/27/2026 16:46 | 285 | 17.03 |
| 05/27/2026 16:46 | 398 | 17.03 |
| 05/27/2026 16:46 | 155 | 17.03 |
| 05/27/2026 16:45 | 50 | 17.035 |
| 05/27/2026 16:42 | 9 | 17.02 |
| 05/27/2026 16:42 | 66 | 17.03 |
| 05/27/2026 16:42 | 320 | 17.03 |
| 05/27/2026 16:42 | 300 | 17.03 |
| 05/27/2026 16:42 | 173 | 17.03 |
| 05/27/2026 16:42 | 192 | 17.03 |
| 05/27/2026 16:42 | 178 | 17.03 |
| 05/27/2026 16:42 | 736 | 17.03 |
| 05/27/2026 16:42 | 159 | 17.03 |
| 05/27/2026 16:42 | 32 | 17.03 |
| 05/27/2026 16:42 | 439 | 17.03 |
| 05/27/2026 16:42 | 1090 | 17.03 |
| 05/27/2026 16:40 | 313 | 17.02 |
| 05/27/2026 16:39 | 454 | 17.02 |
| 05/27/2026 16:39 | 316 | 17.02 |
| 05/27/2026 16:39 | 140 | 17.03 |
| 05/27/2026 16:39 | 994 | 17.03 |
| 05/27/2026 16:39 | 308 | 17.03 |
| 05/27/2026 16:39 | 1008 | 17.03 |
| 05/27/2026 16:39 | 252 | 17.03 |
| 05/27/2026 16:39 | 1498 | 17.03 |
| 05/27/2026 16:38 | 3136 | 17.02 |
| 05/27/2026 16:38 | 300 | 17.02 |
| 05/27/2026 16:38 | 4564 | 17.02 |
| 05/27/2026 16:38 | 316 | 17.03 |
| 05/27/2026 16:38 | 65 | 17.03 |
| 05/27/2026 16:37 | 98 | 17.04 |
| 05/27/2026 16:37 | 341 | 17.04 |
| 05/27/2026 16:37 | 25 | 17.04 |
| 05/27/2026 16:37 | 1000 | 17.04 |
| 05/27/2026 16:36 | 36 | 17.03 |