Enagas Br
ENG
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:35:29
Geld
21.10.2026 - 17:45:00
Geld
Volumen 		Brief
21.10.2026 - 17:45:00
Brief
Volumen
17.33
+0.08 ( +0.46% )
17.33
3'161
17.34
4'925
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:35 1482 17.33
10/21/2026 17:35 229 17.33
10/21/2026 17:35 2295 17.33
10/21/2026 17:35 4825 17.33
10/21/2026 17:35 2326 17.33
10/21/2026 17:35 167 17.33
10/21/2026 17:35 3050 17.33
10/21/2026 17:35 1077 17.33
10/21/2026 17:35 3385 17.33
10/21/2026 17:35 929 17.33
10/21/2026 17:35 191 17.33
10/21/2026 17:35 2257 17.33
10/21/2026 17:35 2312 17.33
10/21/2026 17:35 5431 17.33
10/21/2026 17:35 20765 17.33
10/21/2026 17:35 1823 17.33
10/21/2026 17:35 902 17.33
10/21/2026 17:35 305 17.33
10/21/2026 17:35 379 17.33
10/21/2026 17:35 329 17.33
10/21/2026 17:35 484 17.33
10/21/2026 17:35 1829 17.33
10/21/2026 17:35 2040 17.33
10/21/2026 17:35 410 17.33
10/21/2026 17:35 1034 17.33
10/21/2026 17:35 7332 17.33
10/21/2026 17:35 1 17.33
10/21/2026 17:35 2831 17.33
10/21/2026 17:35 17212 17.33
10/21/2026 17:35 44 17.33
10/21/2026 17:35 2509 17.33
10/21/2026 17:35 333 17.33
10/21/2026 17:35 331 17.33
10/21/2026 17:35 135 17.33
10/21/2026 17:35 669 17.33
10/21/2026 17:35 5581 17.33
10/21/2026 17:35 1509 17.33
10/21/2026 17:35 285 17.33
10/21/2026 17:35 160 17.33
10/21/2026 17:35 520 17.33
10/21/2026 17:35 1198 17.33
10/21/2026 17:35 938 17.33
10/21/2026 17:35 1561 17.33
10/21/2026 17:35 270 17.33
10/21/2026 17:35 47 17.33
10/21/2026 17:35 4912 17.33
10/21/2026 17:35 1750 17.33
10/21/2026 17:35 633 17.33
10/21/2026 17:35 17 17.33
10/21/2026 17:35 70 17.33
10/21/2026 17:35 410 17.33
10/21/2026 17:35 922 17.33
10/21/2026 17:35 1408 17.33
10/21/2026 17:35 945 17.33
10/21/2026 17:35 1890 17.33
10/21/2026 17:35 1939 17.33
10/21/2026 17:35 600 17.33
10/21/2026 17:35 5694 17.33
10/21/2026 17:35 16256 17.33
10/21/2026 17:35 2537 17.33
10/21/2026 17:35 4327 17.33
10/21/2026 17:35 287 17.33
10/21/2026 17:35 5852 17.33
10/21/2026 17:35 6072 17.33
10/21/2026 17:35 2458 17.33
10/21/2026 17:35 3971 17.33
10/21/2026 17:35 1576 17.33
10/21/2026 17:35 4445 17.33
10/21/2026 17:35 781 17.33
10/21/2026 17:35 5052 17.33
10/21/2026 17:35 344 17.33
10/21/2026 17:35 514 17.33
10/21/2026 17:35 516 17.33
10/21/2026 17:35 516 17.33
10/21/2026 17:35 516 17.33
10/21/2026 17:35 516 17.33
10/21/2026 17:35 83 17.33
10/21/2026 17:35 516 17.33
10/21/2026 17:35 516 17.33
10/21/2026 17:35 516 17.33
10/21/2026 17:35 516 17.33
10/21/2026 17:35 431 17.33
10/21/2026 17:35 6691 17.33
10/21/2026 17:35 1258 17.33
10/21/2026 17:35 12 17.33
10/21/2026 17:35 815 17.33
10/21/2026 17:35 8 17.33
10/21/2026 17:35 3615 17.33
10/21/2026 17:35 1170 17.33
10/21/2026 17:35 1590 17.33
10/21/2026 17:35 1901 17.33
10/21/2026 17:35 3029 17.33
10/21/2026 17:35 3778 17.33
10/21/2026 17:35 400 17.33
10/21/2026 17:35 7187 17.33
10/21/2026 17:35 3046 17.33
10/21/2026 17:35 8196 17.33
10/21/2026 17:35 3408 17.33
10/21/2026 17:35 1185 17.33
10/21/2026 17:35 1222 17.33
10/21/2026 17:35 1054 17.33
10/21/2026 17:35 5 17.33
10/21/2026 17:35 1188 17.33
10/21/2026 17:35 3306 17.33
10/21/2026 17:35 423 17.33
10/21/2026 17:35 52 17.33
10/21/2026 17:35 4496 17.33
10/21/2026 17:35 54 17.33
10/21/2026 17:35 75 17.33
10/21/2026 17:35 3491 17.33
10/21/2026 17:35 519 17.33
10/21/2026 17:35 1530 17.33
10/21/2026 17:35 19 17.33
10/21/2026 17:35 496 17.33
10/21/2026 17:35 686 17.33
10/21/2026 17:35 2229 17.33
10/21/2026 17:35 451 17.33
10/21/2026 17:35 11311 17.33
10/21/2026 17:35 10805 17.33
10/21/2026 17:35 2931 17.33
10/21/2026 17:35 5904 17.33
10/21/2026 17:35 12749 17.33
10/21/2026 17:35 4762 17.33
10/21/2026 17:35 15582 17.33
10/21/2026 17:35 1390 17.33
10/21/2026 17:35 4440 17.33
10/21/2026 17:35 20859 17.33
10/21/2026 17:35 1258 17.33
10/21/2026 17:35 6691 17.33
10/21/2026 17:35 10 17.33
10/21/2026 17:35 119 17.33
10/21/2026 17:35 673 17.33
10/21/2026 17:35 81 17.33
10/21/2026 17:35 344 17.33
10/21/2026 17:35 1076 17.33
10/21/2026 17:35 11342 17.33
10/21/2026 17:35 1692 17.33
10/21/2026 17:35 776 17.33
10/21/2026 17:35 749 17.33
10/21/2026 17:35 312 17.33
10/21/2026 17:35 516 17.33
10/21/2026 17:35 2502 17.33
10/21/2026 17:35 57 17.33
10/21/2026 17:35 60 17.33
10/21/2026 17:35 14 17.33
10/21/2026 17:35 64 17.33
10/21/2026 17:35 7000 17.33
10/21/2026 17:35 5185 17.33
10/21/2026 17:35 27 17.33
10/21/2026 17:35 1494 17.33
10/21/2026 17:35 160 17.33
10/21/2026 17:35 2752 17.33
10/21/2026 17:35 396 17.33
10/21/2026 17:35 96 17.33
10/21/2026 17:35 1044 17.33
10/21/2026 17:35 1366 17.33
10/21/2026 17:35 2260 17.33
10/21/2026 17:35 87 17.33
10/21/2026 17:35 5 17.33
10/21/2026 17:35 42 17.33
10/21/2026 17:35 192 17.33
10/21/2026 17:35 1851 17.33
10/21/2026 17:35 304 17.33
10/21/2026 17:35 252 17.33
10/21/2026 17:35 1038 17.33
10/21/2026 17:29 200 17.30
10/21/2026 17:29 64 17.30
10/21/2026 17:28 10 17.31
10/21/2026 17:27 336 17.305
10/21/2026 17:27 305 17.30
10/21/2026 17:27 695 17.30
10/21/2026 17:26 874 17.31
10/21/2026 17:26 64 17.31
10/21/2026 17:26 323 17.31
10/21/2026 17:26 193 17.31
10/21/2026 17:25 179 17.31
10/21/2026 17:25 6 17.31
10/21/2026 17:25 21 17.32
10/21/2026 17:25 46 17.32
10/21/2026 17:25 137 17.31
10/21/2026 17:25 133 17.31
10/21/2026 17:25 58 17.31
10/21/2026 17:25 260 17.31
10/21/2026 17:25 300 17.31
10/21/2026 17:25 695 17.315
10/21/2026 17:24 1 17.32
10/21/2026 17:22 277 17.32
10/21/2026 17:22 277 17.32
10/21/2026 17:22 331 17.32
10/21/2026 17:22 64 17.32
10/21/2026 17:22 150 17.32
10/21/2026 17:21 155 17.32
10/21/2026 17:20 370 17.32
10/21/2026 17:20 403 17.32
10/21/2026 17:20 64 17.31
10/21/2026 17:20 289 17.31
10/21/2026 17:20 451 17.31
10/21/2026 17:19 12 17.31
10/21/2026 17:19 53 17.31
10/21/2026 17:19 83 17.31
10/21/2026 17:19 187 17.31
10/21/2026 17:16 1011 17.32
10/21/2026 17:16 178 17.32
10/21/2026 17:16 519 17.32
10/21/2026 17:16 314 17.32
10/21/2026 17:16 113 17.32
10/21/2026 17:16 102 17.33
10/21/2026 17:16 348 17.33
10/21/2026 17:15 579 17.33
10/21/2026 17:15 308 17.33
10/21/2026 17:15 663 17.32
10/21/2026 17:15 137 17.32
10/21/2026 17:14 328 17.32
10/21/2026 17:14 306 17.32
10/21/2026 17:14 179 17.32
10/21/2026 17:14 270 17.32
10/21/2026 17:14 64 17.32
10/21/2026 17:14 336 17.32
10/21/2026 17:14 322 17.32
10/21/2026 17:14 457 17.32
10/21/2026 17:14 250 17.32
10/21/2026 17:13 526 17.32
10/21/2026 17:13 314 17.32
10/21/2026 17:10 115 17.31
10/21/2026 17:09 24 17.30
10/21/2026 17:09 476 17.30
10/21/2026 17:09 859 17.30
10/21/2026 17:08 5 17.30
10/21/2026 17:08 348 17.30
10/21/2026 17:07 856 17.305
10/21/2026 17:07 320 17.305
10/21/2026 17:05 699 17.31
10/21/2026 17:03 100 17.32
10/21/2026 17:03 696 17.32
10/21/2026 17:03 560 17.32
10/21/2026 17:03 450 17.32
10/21/2026 17:03 65 17.32
10/21/2026 17:03 73 17.32
10/21/2026 17:03 52 17.32
10/21/2026 17:03 585 17.32
10/21/2026 17:02 860 17.31
10/21/2026 17:00 64 17.32
10/21/2026 17:00 25 17.32
10/21/2026 17:00 215 17.32
10/21/2026 16:59 94 17.32
10/21/2026 16:59 65 17.31
10/21/2026 16:59 100 17.31
10/21/2026 16:58 299 17.31
10/21/2026 16:58 318 17.30
10/21/2026 16:58 266 17.30
10/21/2026 16:58 577 17.30
10/21/2026 16:58 64 17.30
10/21/2026 16:58 266 17.30
10/21/2026 16:58 296 17.30
10/21/2026 16:58 341 17.30
10/21/2026 16:58 20 17.30
10/21/2026 16:58 101 17.29
10/21/2026 16:57 928 17.29
10/21/2026 16:56 297 17.29
10/21/2026 16:56 64 17.29
10/21/2026 16:56 103 17.29
10/21/2026 16:56 178 17.29
10/21/2026 16:56 190 17.30
10/21/2026 16:56 289 17.31
10/21/2026 16:56 40 17.31
10/21/2026 16:56 458 17.31
10/21/2026 16:56 140 17.31
10/21/2026 16:56 3000 17.31
10/21/2026 16:54 12 17.32
10/21/2026 16:53 6 17.31
10/21/2026 16:53 543 17.32
10/21/2026 16:50 10 17.32
10/21/2026 16:50 1341 17.32
10/21/2026 16:47 450 17.32
10/21/2026 16:45 64 17.33
10/21/2026 16:45 287 17.33
10/21/2026 16:45 446 17.33
10/21/2026 16:45 534 17.33
10/21/2026 16:45 456 17.33
10/21/2026 16:45 76 17.33
10/21/2026 16:45 10 17.34
10/21/2026 16:45 400 17.33
10/21/2026 16:45 100 17.33
10/21/2026 16:44 469 17.33
10/21/2026 16:43 70 17.32
10/21/2026 16:43 380 17.32
10/21/2026 16:43 41 17.32
10/21/2026 16:43 10 17.33
10/21/2026 16:43 13 17.33
10/21/2026 16:43 35 17.33
10/21/2026 16:41 445 17.33
10/21/2026 16:39 289 17.34
10/21/2026 16:39 46 17.34
10/21/2026 16:39 290 17.34
10/21/2026 16:38 301 17.34
10/21/2026 16:38 466 17.34
10/21/2026 16:38 477 17.34
10/21/2026 16:38 155 17.34
10/21/2026 16:36 379 17.33
10/21/2026 16:36 1421 17.33
10/21/2026 16:36 605 17.33
10/21/2026 16:36 791 17.33
10/21/2026 16:36 270 17.33
10/21/2026 16:36 45 17.33
10/21/2026 16:36 405 17.33
10/21/2026 16:35 1590 17.32
10/21/2026 16:35 10 17.32
10/21/2026 16:35 1096 17.32
10/21/2026 16:34 11 17.33
10/21/2026 16:34 513 17.33
10/21/2026 16:34 715 17.33
10/21/2026 16:34 102 17.33
10/21/2026 16:34 244 17.33
10/21/2026 16:34 31 17.34
10/21/2026 16:34 300 17.34
10/21/2026 16:34 478 17.34
10/21/2026 16:32 100 17.33
10/21/2026 16:31 105 17.34
10/21/2026 16:31 83 17.34
10/21/2026 16:30 209 17.34
10/21/2026 16:30 21 17.34
10/21/2026 16:27 467 17.34
10/21/2026 16:27 66 17.34
10/21/2026 16:27 312 17.34
10/21/2026 16:27 104 17.34
10/21/2026 16:27 80 17.34
10/21/2026 16:25 270 17.34
10/21/2026 16:25 607 17.34
10/21/2026 16:25 23 17.34
10/21/2026 16:25 270 17.34
10/21/2026 16:24 46 17.34
10/21/2026 16:24 11 17.34
10/21/2026 16:24 2157 17.34
10/21/2026 16:24 717 17.34
10/21/2026 16:24 126 17.34
10/21/2026 16:24 231 17.34
10/21/2026 16:24 473 17.34
10/21/2026 16:20 57 17.35
10/21/2026 16:17 92 17.35
10/21/2026 16:17 10 17.35
10/21/2026 16:17 3000 17.35
10/21/2026 16:17 295 17.35
10/21/2026 16:17 105 17.35
10/21/2026 16:17 76 17.35
10/21/2026 16:17 262 17.35
10/21/2026 16:17 738 17.35
10/21/2026 16:17 581 17.35
10/21/2026 16:14 432 17.36
10/21/2026 16:14 51 17.36
10/21/2026 16:14 14 17.36
10/21/2026 16:14 266 17.37
10/21/2026 16:14 516 17.37
10/21/2026 16:14 52 17.37
10/21/2026 16:13 50 17.36
10/21/2026 16:13 19 17.36
10/21/2026 16:13 384 17.36
10/21/2026 16:13 623 17.36
10/21/2026 16:13 235 17.365
10/21/2026 16:13 65 17.37
10/21/2026 16:13 577 17.37
10/21/2026 16:13 325 17.37
10/21/2026 16:13 52 17.37
10/21/2026 16:13 52 17.37
10/21/2026 16:13 430 17.37
10/21/2026 16:13 562 17.37
10/21/2026 16:12 46 17.37
10/21/2026 16:12 384 17.37
10/21/2026 16:12 1671 17.37
10/21/2026 16:12 384 17.38
10/21/2026 16:12 64 17.38
10/21/2026 16:12 52 17.38
10/21/2026 16:12 50 17.38
10/21/2026 16:12 116 17.38
10/21/2026 16:11 800 17.38
10/21/2026 16:11 413 17.38
10/21/2026 16:11 1000 17.38
10/21/2026 16:11 245 17.38
10/21/2026 16:11 239 17.38
10/21/2026 16:10 187 17.37
10/21/2026 16:10 142 17.37
10/21/2026 16:10 40 17.37
10/21/2026 16:10 418 17.37
10/21/2026 16:08 233 17.37
10/21/2026 16:06 591 17.37
10/21/2026 16:06 189 17.37
10/21/2026 16:06 380 17.37
10/21/2026 16:06 66 17.37
10/21/2026 16:02 54 17.38
10/21/2026 16:02 54 17.38
10/21/2026 16:02 47 17.38
10/21/2026 16:02 800 17.38
10/21/2026 16:02 480 17.38
10/21/2026 16:01 64 17.37
10/21/2026 16:00 473 17.36
10/21/2026 16:00 36 17.37
10/21/2026 15:59 591 17.37
10/21/2026 15:59 67 17.37
10/21/2026 15:59 48 17.37
10/21/2026 15:58 589 17.37
10/21/2026 15:56 447 17.37
10/21/2026 15:56 62 17.37
10/21/2026 15:56 949 17.37
10/21/2026 15:56 3117 17.37
10/21/2026 15:56 2051 17.37
10/21/2026 15:56 104 17.37
10/21/2026 15:56 20 17.37
10/21/2026 15:56 1399 17.37
10/21/2026 15:56 1996 17.37
10/21/2026 15:56 364 17.37
10/21/2026 15:51 100 17.37
10/21/2026 15:50 377 17.37
10/21/2026 15:50 87 17.37
10/21/2026 15:48 285 17.37
10/21/2026 15:48 16 17.37
10/21/2026 15:47 288 17.37
10/21/2026 15:47 50 17.37
10/21/2026 15:47 173 17.37
10/21/2026 15:47 161 17.37
10/21/2026 15:47 12 17.37
10/21/2026 15:47 298 17.37
10/21/2026 15:47 13 17.37
10/21/2026 15:46 547 17.37
10/21/2026 15:46 453 17.37
10/21/2026 15:46 150 17.38
10/21/2026 15:46 310 17.38
10/21/2026 15:46 314 17.38
10/21/2026 15:46 64 17.38
10/21/2026 15:46 74 17.38
10/21/2026 15:45 105 17.37
10/21/2026 15:44 200 17.36
10/21/2026 15:41 34 17.36
10/21/2026 15:40 62 17.36
10/21/2026 15:40 203 17.36
10/21/2026 15:40 176 17.36
10/21/2026 15:40 64 17.36
10/21/2026 15:40 280 17.36
10/21/2026 15:40 240 17.36
10/21/2026 15:39 178 17.365
10/21/2026 15:39 144 17.37
10/21/2026 15:39 177 17.36
10/21/2026 15:39 1110 17.36
10/21/2026 15:39 155 17.36
10/21/2026 15:39 363 17.36
10/21/2026 15:39 240 17.36
10/21/2026 15:39 287 17.36
10/21/2026 15:39 719 17.37
10/21/2026 15:39 1100 17.37
10/21/2026 15:39 3000 17.37
10/21/2026 15:39 198 17.37
10/21/2026 15:39 407 17.37
10/21/2026 15:39 100 17.37
10/21/2026 15:39 500 17.38
10/21/2026 15:39 20 17.39
10/21/2026 15:37 597 17.37
10/21/2026 15:37 176 17.39
10/21/2026 15:37 329 17.39
10/21/2026 15:37 288 17.39
10/21/2026 15:37 350 17.39
10/21/2026 15:37 300 17.39
10/21/2026 15:35 517 17.40
10/21/2026 15:35 50 17.40
10/21/2026 15:35 205 17.40
10/21/2026 15:35 288 17.40
10/21/2026 15:35 200 17.40
10/21/2026 15:35 3000 17.40
10/21/2026 15:35 250 17.40
10/21/2026 15:35 400 17.40
10/21/2026 15:35 500 17.40
10/21/2026 15:35 100 17.40
10/21/2026 15:35 1 17.40
10/21/2026 15:35 1766 17.40
10/21/2026 15:35 24 17.40
10/21/2026 15:35 950 17.40
10/21/2026 15:35 2600 17.40
10/21/2026 15:35 64 17.39
10/21/2026 15:35 14 17.39
10/21/2026 15:35 8 17.39
10/21/2026 15:35 5 17.39
10/21/2026 15:35 150 17.39
10/21/2026 15:35 311 17.39
10/21/2026 15:35 616 17.39
10/21/2026 15:35 719 17.39
10/21/2026 15:35 93 17.39
10/21/2026 15:35 1000 17.39
10/21/2026 15:33 1035 17.38
10/21/2026 15:32 266 17.38
10/21/2026 15:32 304 17.38
10/21/2026 15:32 7 17.38
10/21/2026 15:32 180 17.38
10/21/2026 15:31 266 17.37
10/21/2026 15:31 719 17.37
10/21/2026 15:31 103 17.37
10/21/2026 15:31 1943 17.37
10/21/2026 15:31 64 17.37
10/21/2026 15:31 266 17.37
10/21/2026 15:31 719 17.37
10/21/2026 15:31 8 17.37
10/21/2026 15:31 1000 17.36
10/21/2026 15:31 557 17.35
10/21/2026 15:31 2850 17.35
10/21/2026 15:31 219 17.35
10/21/2026 15:31 2100 17.35
10/21/2026 15:31 110 17.35
10/21/2026 15:31 160 17.35
10/21/2026 15:31 330 17.35
10/21/2026 15:31 895 17.35
10/21/2026 15:31 121 17.35
10/21/2026 15:31 178 17.34
10/21/2026 15:31 542 17.34
10/21/2026 15:31 9 17.34
10/21/2026 15:27 96 17.33
10/21/2026 15:27 341 17.33
10/21/2026 15:27 719 17.33
10/21/2026 15:26 250 17.32
10/21/2026 15:25 45 17.33
10/21/2026 15:24 543 17.33
10/21/2026 15:24 1977 17.33
10/21/2026 15:24 1879 17.35
10/21/2026 15:24 237 17.35
10/21/2026 15:24 315 17.34
10/21/2026 15:24 266 17.34
10/21/2026 15:24 585 17.34
10/21/2026 15:24 719 17.34
10/21/2026 15:24 569 17.34
10/21/2026 15:24 90 17.34
10/21/2026 15:24 222 17.34
10/21/2026 15:24 250 17.34
10/21/2026 15:24 500 17.34
10/21/2026 15:24 500 17.34
10/21/2026 15:24 315 17.33
10/21/2026 15:24 192 17.33
10/21/2026 15:24 582 17.33
10/21/2026 15:24 584 17.33
10/21/2026 15:24 364 17.33
10/21/2026 15:24 252 17.33
10/21/2026 15:24 377 17.33
10/21/2026 15:24 719 17.33
10/21/2026 15:24 64 17.32
10/21/2026 15:24 399 17.32
10/21/2026 15:24 236 17.32
10/21/2026 15:24 578 17.32
10/21/2026 15:24 150 17.32
10/21/2026 15:24 45 17.32
10/21/2026 15:24 719 17.32
10/21/2026 15:24 450 17.31
10/21/2026 15:24 609 17.31
10/21/2026 15:23 681 17.32
10/21/2026 15:23 719 17.32
10/21/2026 15:22 270 17.32
10/21/2026 15:22 289 17.32
10/21/2026 15:22 59 17.32
10/21/2026 15:22 962 17.33
10/21/2026 15:22 719 17.33
10/21/2026 15:22 500 17.33
10/21/2026 15:22 38 17.33
10/21/2026 15:22 48 17.33
10/21/2026 15:22 1136 17.33
10/21/2026 15:22 530 17.33
10/21/2026 15:22 12 17.32
10/21/2026 15:22 719 17.32
10/21/2026 15:22 190 17.32
10/21/2026 15:22 400 17.32
10/21/2026 15:22 257 17.32
10/21/2026 15:22 483 17.31
10/21/2026 15:22 64 17.31
10/21/2026 15:22 402 17.31
10/21/2026 15:17 90 17.31
10/21/2026 15:17 52 17.31
10/21/2026 15:17 44 17.31
10/21/2026 15:17 598 17.31
10/21/2026 15:17 68 17.31
10/21/2026 15:17 2 17.31
10/21/2026 15:17 77 17.31
10/21/2026 15:10 20 17.32
10/21/2026 15:10 2 17.32
10/21/2026 15:10 289 17.32
10/21/2026 15:10 81 17.32
10/21/2026 15:10 348 17.32
10/21/2026 15:10 53 17.32
10/21/2026 15:10 15 17.32
10/21/2026 15:06 50 17.32
10/21/2026 15:06 592 17.32
10/21/2026 15:06 1000 17.32
10/21/2026 15:06 327 17.32
10/21/2026 15:06 6 17.32
10/21/2026 15:05 450 17.31
10/21/2026 15:04 280 17.315
10/21/2026 14:58 162 17.31
10/21/2026 14:58 104 17.31
10/21/2026 14:55 64 17.30
10/21/2026 14:55 100 17.30
10/21/2026 14:55 97 17.30
10/21/2026 14:45 34 17.29
10/21/2026 14:45 255 17.29
10/21/2026 14:45 324 17.28
10/21/2026 14:44 52 17.28
10/21/2026 14:43 100 17.28
10/21/2026 14:43 498 17.28
10/21/2026 14:43 186 17.28
10/21/2026 14:38 178 17.29
10/21/2026 14:38 447 17.29
10/21/2026 14:38 155 17.29
10/21/2026 14:38 491 17.29
10/21/2026 14:38 179 17.29
10/21/2026 14:38 2577 17.29
10/21/2026 14:38 51 17.29
10/21/2026 14:38 256 17.29
10/21/2026 14:38 158 17.29
10/21/2026 14:37 50 17.28
10/21/2026 14:32 100 17.29
10/21/2026 14:32 2000 17.29
10/21/2026 14:32 1 17.29
10/21/2026 14:31 732 17.30
10/21/2026 14:31 425 17.30
10/21/2026 14:27 180 17.30
10/21/2026 14:27 135 17.30
10/21/2026 14:27 52 17.30
10/21/2026 14:21 344 17.30
10/21/2026 14:21 64 17.30
10/21/2026 14:21 491 17.30
10/21/2026 14:21 1158 17.30
10/21/2026 14:21 2019 17.30
10/21/2026 14:21 348 17.30
10/21/2026 14:21 491 17.30
10/21/2026 14:21 576 17.29
10/21/2026 14:20 21 17.29
10/21/2026 14:20 68 17.29
10/21/2026 14:20 491 17.285
10/21/2026 14:20 2500 17.29
10/21/2026 14:20 216 17.29
10/21/2026 14:20 59 17.29
10/21/2026 14:18 605 17.30
10/21/2026 14:18 62 17.30
10/21/2026 14:18 513 17.30
10/21/2026 14:09 4000 17.30
10/21/2026 14:09 215 17.30
10/21/2026 14:08 147 17.29
10/21/2026 14:08 178 17.29
10/21/2026 14:05 213 17.29
10/21/2026 14:05 365 17.29
10/21/2026 14:04 70 17.285
10/21/2026 14:04 27 17.28
10/21/2026 14:04 1148 17.28
10/21/2026 14:04 196 17.28
10/21/2026 14:04 106 17.28
10/21/2026 14:04 69 17.28
10/21/2026 14:04 129 17.28
10/21/2026 14:02 849 17.27
10/21/2026 14:02 326 17.27
10/21/2026 14:00 139 17.28
10/21/2026 13:59 200 17.27
10/21/2026 13:59 426 17.28
10/21/2026 13:59 312 17.28
10/21/2026 13:59 66 17.28
10/21/2026 13:59 103 17.28
10/21/2026 13:58 6 17.29
10/21/2026 13:58 11 17.29
10/21/2026 13:56 784 17.27
10/21/2026 13:56 3967 17.27
10/21/2026 13:55 136 17.28
10/21/2026 13:55 64 17.28
10/21/2026 13:55 5000 17.28
10/21/2026 13:55 261 17.29
10/21/2026 13:55 594 17.29
10/21/2026 13:55 94 17.29
10/21/2026 13:52 849 17.27
10/21/2026 13:52 594 17.27
10/21/2026 13:52 277 17.26
10/21/2026 13:52 262 17.26
10/21/2026 13:52 334 17.26
10/21/2026 13:52 223 17.26
10/21/2026 13:52 579 17.26
10/21/2026 13:51 163 17.26
10/21/2026 13:51 57 17.26
10/21/2026 13:51 108 17.25
10/21/2026 13:51 218 17.25
10/21/2026 13:51 64 17.25
10/21/2026 13:51 334 17.25
10/21/2026 13:51 195 17.25
10/21/2026 13:51 15 17.25
10/21/2026 13:51 131 17.27
10/21/2026 13:51 186 17.27
10/21/2026 13:51 7 17.27
10/21/2026 13:51 16 17.27
10/21/2026 13:51 178 17.27
10/21/2026 13:51 174 17.26
10/21/2026 13:51 150 17.26
10/21/2026 13:51 268 17.26
10/21/2026 13:51 439 17.26
10/21/2026 13:50 200 17.25
10/21/2026 13:50 41 17.25
10/21/2026 13:50 145 17.25
10/21/2026 13:50 64 17.26
10/21/2026 13:50 223 17.26
10/21/2026 13:50 334 17.26
10/21/2026 13:48 274 17.26
10/21/2026 13:48 123 17.26
10/21/2026 13:48 394 17.26
10/21/2026 13:48 52 17.26
10/21/2026 13:44 136 17.25
10/21/2026 13:44 64 17.25
10/21/2026 13:35 80 17.25
10/21/2026 13:35 481 17.24
10/21/2026 13:35 241 17.25
10/21/2026 13:35 205 17.25
10/21/2026 13:35 18 17.25
10/21/2026 13:35 64 17.25
10/21/2026 13:35 260 17.25
10/21/2026 13:28 594 17.26
10/21/2026 13:23 177 17.255
10/21/2026 13:23 131 17.26
10/21/2026 13:22 371 17.26
10/21/2026 13:22 180 17.26
10/21/2026 13:22 486 17.26
10/21/2026 13:22 179 17.26
10/21/2026 13:22 223 17.26
10/21/2026 13:22 245 17.27
10/21/2026 13:22 361 17.27
10/21/2026 13:22 267 17.27
10/21/2026 13:22 563 17.27
10/21/2026 13:22 368 17.27
10/21/2026 13:22 7 17.27
10/21/2026 13:22 209 17.27
10/21/2026 13:22 532 17.27
10/21/2026 13:22 208 17.27
10/21/2026 13:22 5000 17.27
10/21/2026 13:22 41 17.27
10/21/2026 13:22 676 17.27
10/21/2026 13:22 17 17.27
10/21/2026 13:22 2500 17.28
10/21/2026 13:22 64 17.28
10/21/2026 13:22 41 17.28
10/21/2026 13:22 130 17.28
10/21/2026 13:22 156 17.29
10/21/2026 13:21 292 17.29
10/21/2026 13:20 442 17.29
10/21/2026 13:20 59 17.29
10/21/2026 13:20 250 17.29
10/21/2026 13:18 34 17.29
10/21/2026 13:18 30 17.29
10/21/2026 13:18 196 17.29
10/21/2026 13:17 29 17.28
10/21/2026 13:17 59 17.28
10/21/2026 13:17 57 17.28
10/21/2026 13:17 105 17.28
10/21/2026 13:14 23 17.26
10/21/2026 13:14 30 17.26
10/21/2026 13:14 37 17.26
10/21/2026 13:13 104 17.26
10/21/2026 13:11 580 17.25
10/21/2026 13:10 1069 17.25
10/21/2026 13:09 29 17.25
10/21/2026 13:09 250 17.25
10/21/2026 13:09 1652 17.25
10/21/2026 13:07 15 17.24
10/21/2026 13:06 343 17.23
10/21/2026 13:06 348 17.23
10/21/2026 13:06 1667 17.23
10/21/2026 13:06 342 17.23
10/21/2026 13:05 633 17.23
10/21/2026 13:05 367 17.23
10/21/2026 13:04 56 17.23
10/21/2026 13:04 294 17.23
10/21/2026 13:04 52 17.23
10/21/2026 13:03 329 17.23
10/21/2026 13:03 174 17.23
10/21/2026 13:03 218 17.23
10/21/2026 13:03 100 17.23
10/21/2026 13:03 174 17.23
10/21/2026 13:03 500 17.23
10/21/2026 13:03 267 17.23
10/21/2026 13:03 31 17.24
10/21/2026 13:03 46 17.24
10/21/2026 13:03 173 17.24
10/21/2026 13:03 240 17.24
10/21/2026 12:58 348 17.25
10/21/2026 12:52 92 17.24
10/21/2026 12:50 64 17.23
10/21/2026 12:50 2850 17.23
10/21/2026 12:50 138 17.22
10/21/2026 12:50 150 17.22
10/21/2026 12:50 64 17.22
10/21/2026 12:50 220 17.22
10/21/2026 12:49 475 17.22
10/21/2026 12:49 48 17.22
10/21/2026 12:49 17 17.22
10/21/2026 12:49 35 17.22
10/21/2026 12:49 170 17.22
10/21/2026 12:49 475 17.21
10/21/2026 12:49 475 17.20
10/21/2026 12:49 301 17.20
10/21/2026 12:49 550 17.20
10/21/2026 12:49 210 17.20
10/21/2026 12:49 357 17.20
10/21/2026 12:48 1968 17.18
10/21/2026 12:48 1027 17.18
10/21/2026 12:45 160 17.19
10/21/2026 12:45 221 17.19
10/21/2026 12:45 356 17.19
10/21/2026 12:45 104 17.19
10/21/2026 12:43 258 17.20
10/21/2026 12:43 205 17.20
10/21/2026 12:43 574 17.20
10/21/2026 12:42 200 17.20
10/21/2026 12:40 100 17.20
10/21/2026 12:38 367 17.19
10/21/2026 12:36 2 17.19
10/21/2026 12:33 475 17.18
10/21/2026 12:33 475 17.18
10/21/2026 12:33 65 17.18
10/21/2026 12:33 179 17.18
10/21/2026 12:33 475 17.18
10/21/2026 12:33 290 17.17
10/21/2026 12:33 842 17.17
10/21/2026 12:33 842 17.17
10/21/2026 12:33 475 17.16
10/21/2026 12:33 180 17.17
10/21/2026 12:33 365 17.17
10/21/2026 12:33 216 17.17
10/21/2026 12:33 212 17.17
10/21/2026 12:33 66 17.15
10/21/2026 12:33 475 17.16
10/21/2026 12:32 475 17.15
10/21/2026 12:32 53 17.15
10/21/2026 12:32 727 17.15
10/21/2026 12:32 394 17.15
10/21/2026 12:32 65 17.15
10/21/2026 12:32 213 17.15
10/21/2026 12:32 460 17.15
10/21/2026 12:32 69 17.15
10/21/2026 12:32 408 17.16
10/21/2026 12:32 401 17.16
10/21/2026 12:32 574 17.16
10/21/2026 12:32 291 17.17
10/21/2026 12:32 179 17.17
10/21/2026 12:32 112 17.17
10/21/2026 12:32 63 17.17
10/21/2026 12:32 1221 17.16
10/21/2026 12:32 120 17.16
10/21/2026 12:32 66 17.17
10/21/2026 12:32 634 17.17
10/21/2026 12:32 348 17.17
10/21/2026 12:32 696 17.18
10/21/2026 12:32 3395 17.175
10/21/2026 12:32 91 17.18
10/21/2026 12:32 4000 17.18
10/21/2026 12:32 451 17.18
10/21/2026 12:32 525 17.19
10/21/2026 12:32 367 17.20
10/21/2026 12:32 269 17.19
10/21/2026 12:32 580 17.19
10/21/2026 12:32 224 17.19
10/21/2026 12:32 279 17.19
10/21/2026 12:32 286 17.20
10/21/2026 12:32 367 17.20
10/21/2026 12:32 507 17.20
10/21/2026 12:32 154 17.20
10/21/2026 12:32 395 17.20
10/21/2026 12:32 125 17.20
10/21/2026 12:32 215 17.20
10/21/2026 12:32 48 17.20
10/21/2026 12:32 51 17.21
10/21/2026 12:32 53 17.21
10/21/2026 12:32 51 17.21
10/21/2026 12:26 632 17.21
10/21/2026 12:26 127 17.21
10/21/2026 12:26 55 17.21
10/21/2026 12:26 45 17.21
10/21/2026 12:26 7 17.21
10/21/2026 12:26 27 17.20
10/21/2026 12:24 8 17.20
10/21/2026 12:24 8 17.20
10/21/2026 12:24 7 17.20
10/21/2026 12:24 8 17.20
10/21/2026 12:24 7 17.20
10/21/2026 12:24 8 17.20
10/21/2026 12:24 100 17.20
10/21/2026 12:24 310 17.20
10/21/2026 12:24 30 17.19
10/21/2026 12:23 49 17.18
10/21/2026 12:23 371 17.19
10/21/2026 12:20 64 17.19
10/21/2026 12:20 339 17.19
10/21/2026 12:18 155 17.19
10/21/2026 12:18 500 17.20
10/21/2026 12:17 201 17.21
10/21/2026 12:17 164 17.21
10/21/2026 12:17 245 17.21
10/21/2026 12:17 211 17.21
10/21/2026 12:17 179 17.21
10/21/2026 12:14 25 17.20
10/21/2026 12:14 218 17.20
10/21/2026 12:14 185 17.20
10/21/2026 12:13 67 17.19
10/21/2026 12:13 217 17.19
10/21/2026 12:13 348 17.20
10/21/2026 12:13 400 17.20
10/21/2026 12:13 180 17.21
10/21/2026 12:13 30 17.20
10/21/2026 12:13 116 17.20
10/21/2026 12:13 100 17.20
10/21/2026 12:13 287 17.21
10/21/2026 12:10 6 17.22
10/21/2026 12:09 87 17.21
10/21/2026 12:08 28 17.21
10/21/2026 12:08 24 17.21
10/21/2026 12:05 222 17.22
10/21/2026 12:05 105 17.22
10/21/2026 12:05 25 17.21
10/21/2026 12:05 60 17.21
10/21/2026 12:05 27 17.22
10/21/2026 12:05 56 17.22
10/21/2026 12:05 159 17.22
10/21/2026 12:05 81 17.22
10/21/2026 12:05 104 17.22
10/21/2026 12:05 21 17.22
10/21/2026 12:05 7 17.22
10/21/2026 12:05 8 17.22
10/21/2026 12:05 7 17.22
10/21/2026 12:05 8 17.22
10/21/2026 12:05 8 17.22
10/21/2026 12:05 30 17.22
10/21/2026 12:05 234 17.22
10/21/2026 12:05 286 17.22
10/21/2026 12:05 1404 17.22
10/21/2026 12:05 1027 17.22
10/21/2026 12:05 220 17.22
10/21/2026 12:05 2081 17.22
10/21/2026 12:05 419 17.22
10/21/2026 12:05 348 17.21
10/21/2026 11:57 500 17.23
10/21/2026 11:57 500 17.23
10/21/2026 11:54 195 17.25
10/21/2026 11:54 103 17.25
10/21/2026 11:54 75 17.25
10/21/2026 11:54 29 17.25
10/21/2026 11:54 58 17.25
10/21/2026 11:54 87 17.25
10/21/2026 11:54 1 17.26
10/21/2026 11:54 1 17.26
10/21/2026 11:52 1 17.27
10/21/2026 11:52 1 17.27
10/21/2026 11:50 323 17.28
10/21/2026 11:50 210 17.28
10/21/2026 11:49 62 17.28
10/21/2026 11:47 11 17.28
10/21/2026 11:46 1 17.28
10/21/2026 11:46 164 17.27
10/21/2026 11:46 1 17.28
10/21/2026 11:40 156 17.28
10/21/2026 11:39 1 17.28
10/21/2026 11:39 1 17.28
10/21/2026 11:35 338 17.29
10/21/2026 11:35 321 17.29
10/21/2026 11:32 128 17.30
10/21/2026 11:31 868 17.28
10/21/2026 11:30 156 17.28
10/21/2026 11:30 219 17.28
10/21/2026 11:30 42 17.28
10/21/2026 11:30 600 17.28
10/21/2026 11:30 326 17.28
10/21/2026 11:27 2 17.28
10/21/2026 11:23 79 17.29
10/21/2026 11:23 307 17.285
10/21/2026 11:23 242 17.28
10/21/2026 11:23 178 17.28
10/21/2026 11:23 14 17.28
10/21/2026 11:23 208 17.28
10/21/2026 11:20 61 17.27
10/21/2026 11:17 35 17.27
10/21/2026 11:13 239 17.26
10/21/2026 11:13 629 17.26
10/21/2026 11:13 155 17.26
10/21/2026 11:13 64 17.26
10/21/2026 11:13 238 17.26
10/21/2026 11:09 11 17.26
10/21/2026 11:08 141 17.27
10/21/2026 11:08 15 17.27
10/21/2026 11:08 17 17.27
10/21/2026 11:06 250 17.28
10/21/2026 11:05 144 17.28
10/21/2026 11:05 63 17.28
10/21/2026 11:05 345 17.28
10/21/2026 11:05 600 17.28
10/21/2026 11:05 376 17.28
10/21/2026 11:02 1000 17.28
10/21/2026 11:02 100 17.29
10/21/2026 11:02 502 17.29
10/21/2026 11:00 143 17.29
10/21/2026 10:57 177 17.30
10/21/2026 10:57 342 17.30
10/21/2026 10:57 134 17.30
10/21/2026 10:57 178 17.30
10/21/2026 10:57 1623 17.30
10/21/2026 10:57 377 17.30
10/21/2026 10:55 19 17.31
10/21/2026 10:51 294 17.32
10/21/2026 10:51 206 17.32
10/21/2026 10:51 345 17.31
10/21/2026 10:51 556 17.31
10/21/2026 10:51 257 17.31
10/21/2026 10:51 188 17.30
10/21/2026 10:51 408 17.30
10/21/2026 10:51 193 17.30
10/21/2026 10:51 155 17.30
10/21/2026 10:51 991 17.30
10/21/2026 10:51 365 17.31
10/21/2026 10:50 212 17.31
10/21/2026 10:50 100 17.31
10/21/2026 10:49 242 17.30
10/21/2026 10:48 100 17.31
10/21/2026 10:48 157 17.31
10/21/2026 10:46 33 17.30
10/21/2026 10:46 31 17.30
10/21/2026 10:46 236 17.30
10/21/2026 10:40 14 17.28
10/21/2026 10:40 6 17.28
10/21/2026 10:39 260 17.29
10/21/2026 10:39 35 17.28
10/21/2026 10:39 2131 17.28
10/21/2026 10:39 234 17.28
10/21/2026 10:37 248 17.29
10/21/2026 10:37 52 17.29
10/21/2026 10:37 209 17.29
10/21/2026 10:37 791 17.29
10/21/2026 10:36 164 17.29
10/21/2026 10:33 52 17.30
10/21/2026 10:33 238 17.30
10/21/2026 10:33 191 17.29
10/21/2026 10:33 345 17.29
10/21/2026 10:33 278 17.29
10/21/2026 10:33 193 17.29
10/21/2026 10:33 444 17.29
10/21/2026 10:33 156 17.29
10/21/2026 10:32 770 17.28
10/21/2026 10:32 230 17.28
10/21/2026 10:31 229 17.28
10/21/2026 10:31 429 17.28
10/21/2026 10:29 177 17.27
10/21/2026 10:28 571 17.28
10/21/2026 10:28 149 17.29
10/21/2026 10:28 51 17.29
10/21/2026 10:26 239 17.28
10/21/2026 10:26 418 17.28
10/21/2026 10:24 144 17.28
10/21/2026 10:22 217 17.29
10/21/2026 10:22 176 17.29
10/21/2026 10:22 40 17.29
10/21/2026 10:22 300 17.29
10/21/2026 10:20 100 17.30
10/21/2026 10:20 460 17.30
10/21/2026 10:20 405 17.29
10/21/2026 10:20 460 17.29
10/21/2026 10:20 144 17.29
10/21/2026 10:20 523 17.29
10/21/2026 10:20 964 17.29
10/21/2026 10:20 1044 17.30
10/21/2026 10:20 460 17.30
10/21/2026 10:19 118 17.295
10/21/2026 10:19 300 17.30
10/21/2026 10:19 213 17.30
10/21/2026 10:19 213 17.30
10/21/2026 10:19 64 17.30
10/21/2026 10:19 189 17.30
10/21/2026 10:18 290 17.30
10/21/2026 10:18 215 17.30
10/21/2026 10:18 214 17.30
10/21/2026 10:17 2 17.29
10/21/2026 10:16 155 17.30
10/21/2026 10:16 142 17.30
10/21/2026 10:08 460 17.29
10/21/2026 10:08 179 17.29
10/21/2026 10:08 1079 17.285
10/21/2026 10:08 206 17.29
10/21/2026 10:08 275 17.29
10/21/2026 10:08 119 17.29
10/21/2026 10:08 223 17.29
10/21/2026 10:08 319 17.29
10/21/2026 10:08 64 17.30
10/21/2026 10:08 440 17.30
10/21/2026 10:08 100 17.30
10/21/2026 10:08 9 17.30
10/21/2026 10:06 220 17.30
10/21/2026 10:06 432 17.30
10/21/2026 10:06 348 17.31
10/21/2026 10:06 100 17.30
10/21/2026 10:06 590 17.31
10/21/2026 10:06 18 17.31
10/21/2026 10:06 18 17.31
10/21/2026 10:06 372 17.31
10/21/2026 10:06 479 17.31
10/21/2026 10:06 84 17.31
10/21/2026 10:06 65 17.31
10/21/2026 10:06 289 17.31
10/21/2026 10:06 363 17.31
10/21/2026 10:04 93 17.32
10/21/2026 10:03 368 17.315
10/21/2026 10:03 330 17.32
10/21/2026 10:03 381 17.32
10/21/2026 10:03 325 17.32
10/21/2026 10:03 66 17.32
10/21/2026 10:03 3990 17.32
10/21/2026 10:03 10 17.32
10/21/2026 10:03 254 17.32
10/21/2026 10:03 48 17.32
10/21/2026 10:02 50 17.32
10/21/2026 10:01 276 17.31
10/21/2026 10:01 186 17.31
10/21/2026 10:01 65 17.31
10/21/2026 10:00 57 17.31
10/21/2026 09:59 53 17.32
10/21/2026 09:59 150 17.31
10/21/2026 09:59 391 17.31
10/21/2026 09:59 249 17.31
10/21/2026 09:59 382 17.31
10/21/2026 09:59 205 17.30
10/21/2026 09:59 180 17.30
10/21/2026 09:59 1390 17.30
10/21/2026 09:59 100 17.30
10/21/2026 09:59 277 17.30
10/21/2026 09:59 15 17.30
10/21/2026 09:59 177 17.30
10/21/2026 09:59 120 17.30
10/21/2026 09:59 300 17.30
10/21/2026 09:59 2702 17.30
10/21/2026 09:59 120 17.30
10/21/2026 09:59 248 17.29
10/21/2026 09:59 45 17.29
10/21/2026 09:59 76 17.29
10/21/2026 09:59 1000 17.29
10/21/2026 09:59 40 17.29
10/21/2026 09:59 1000 17.29
10/21/2026 09:58 240 17.27
10/21/2026 09:57 722 17.28
10/21/2026 09:57 278 17.27
10/21/2026 09:55 20 17.27
10/21/2026 09:53 50 17.27
10/21/2026 09:51 100 17.27
10/21/2026 09:49 46 17.27
10/21/2026 09:49 36 17.27
10/21/2026 09:47 391 17.27
10/21/2026 09:47 100 17.27
10/21/2026 09:45 104 17.27
10/21/2026 09:45 100 17.27
10/21/2026 09:45 2615 17.26
10/21/2026 09:45 335 17.26
10/21/2026 09:44 500 17.26
10/21/2026 09:37 108 17.27
10/21/2026 09:37 11 17.27
10/21/2026 09:37 141 17.27
10/21/2026 09:37 52 17.26
10/21/2026 09:37 381 17.27
10/21/2026 09:34 522 17.26
10/21/2026 09:34 119 17.26
10/21/2026 09:34 200 17.26
10/21/2026 09:34 178 17.26
10/21/2026 09:34 215 17.26
10/21/2026 09:34 431 17.26
10/21/2026 09:33 156 17.25
10/21/2026 09:31 120 17.24
10/21/2026 09:31 503 17.24
10/21/2026 09:31 466 17.25
10/21/2026 09:31 13 17.25
10/21/2026 09:31 101 17.25
10/21/2026 09:30 15 17.26
10/21/2026 09:28 350 17.25
10/21/2026 09:28 70 17.25
10/21/2026 09:28 554 17.25
10/21/2026 09:27 100 17.25
10/21/2026 09:27 93 17.26
10/21/2026 09:27 205 17.26
10/21/2026 09:27 522 17.26
10/21/2026 09:27 65 17.26
10/21/2026 09:27 290 17.26
10/21/2026 09:27 800 17.26
10/21/2026 09:25 30 17.27
10/21/2026 09:25 156 17.28
10/21/2026 09:25 173 17.28
10/21/2026 09:25 370 17.28
10/21/2026 09:25 242 17.28
10/21/2026 09:25 190 17.28
10/21/2026 09:25 249 17.28
10/21/2026 09:25 173 17.28
10/21/2026 09:25 173 17.28
10/21/2026 09:25 1676 17.28
10/21/2026 09:23 452 17.26
10/21/2026 09:23 348 17.26
10/21/2026 09:23 64 17.26
10/21/2026 09:23 296 17.26
10/21/2026 09:23 3000 17.26
10/21/2026 09:23 179 17.26
10/21/2026 09:23 333 17.25
10/21/2026 09:22 213 17.24
10/21/2026 09:22 295 17.25
10/21/2026 09:22 334 17.25
10/21/2026 09:22 64 17.25
10/21/2026 09:22 530 17.25
10/21/2026 09:22 150 17.25
10/21/2026 09:21 3 17.24
10/21/2026 09:21 30 17.24
10/21/2026 09:21 173 17.24
10/21/2026 09:21 27 17.24
10/21/2026 09:21 106 17.24
10/21/2026 09:21 40 17.24
10/21/2026 09:21 307 17.24
10/21/2026 09:21 217 17.25
10/21/2026 09:21 133 17.25
10/21/2026 09:18 348 17.24
10/21/2026 09:18 64 17.24
10/21/2026 09:18 48 17.24
10/21/2026 09:18 130 17.24
10/21/2026 09:17 178 17.24
10/21/2026 09:17 497 17.24
10/21/2026 09:15 215 17.25
10/21/2026 09:15 1860 17.25
10/21/2026 09:15 348 17.25
10/21/2026 09:15 223 17.25
10/21/2026 09:15 19 17.25
10/21/2026 09:15 64 17.25
10/21/2026 09:14 62 17.28
10/21/2026 09:14 126 17.27
10/21/2026 09:14 44 17.27
10/21/2026 09:14 2777 17.26
10/21/2026 09:14 1991 17.26
10/21/2026 09:14 348 17.26
10/21/2026 09:13 62 17.28
10/21/2026 09:13 15 17.28
10/21/2026 09:13 156 17.27
10/21/2026 09:13 193 17.27
10/21/2026 09:13 144 17.27
10/21/2026 09:13 231 17.25
10/21/2026 09:12 260 17.25
10/21/2026 09:12 125 17.27
10/21/2026 09:12 15 17.28
10/21/2026 09:12 212 17.27
10/21/2026 09:12 100 17.26
10/21/2026 09:12 378 17.27
10/21/2026 09:12 40 17.27
10/21/2026 09:12 139 17.25
10/21/2026 09:12 361 17.26
10/21/2026 09:12 223 17.26
10/21/2026 09:12 1500 17.26
10/21/2026 09:12 300 17.26
10/21/2026 09:12 26 17.25
10/21/2026 09:12 39 17.25
10/21/2026 09:12 219 17.25
10/21/2026 09:12 193 17.25
10/21/2026 09:12 152 17.25
10/21/2026 09:12 653 17.24
10/21/2026 09:12 977 17.24
10/21/2026 09:12 348 17.24
10/21/2026 09:12 348 17.25
10/21/2026 09:12 1000 17.25
10/21/2026 09:12 450 17.25
10/21/2026 09:12 156 17.24
10/21/2026 09:12 64 17.24
10/21/2026 09:12 200 17.23
10/21/2026 09:12 180 17.23
10/21/2026 09:12 178 17.23
10/21/2026 09:11 482 17.22
10/21/2026 09:11 64 17.22
10/21/2026 09:10 65 17.20
10/21/2026 09:09 66 17.21
10/21/2026 09:09 139 17.21
10/21/2026 09:09 212 17.22
10/21/2026 09:09 66 17.21
10/21/2026 09:09 41 17.22
10/21/2026 09:09 64 17.22
10/21/2026 09:09 165 17.22
10/21/2026 09:09 8 17.20
10/21/2026 09:07 217 17.19
10/21/2026 09:06 209 17.21
10/21/2026 09:06 66 17.21
10/21/2026 09:06 29 17.22
10/21/2026 09:06 452 17.22
10/21/2026 09:06 224 17.22
10/21/2026 09:06 223 17.22
10/21/2026 09:06 290 17.22
10/21/2026 09:06 152 17.22
10/21/2026 09:06 64 17.22
10/21/2026 09:06 143 17.22
10/21/2026 09:06 193 17.22
10/21/2026 09:04 672 17.21
10/21/2026 09:04 165 17.22
10/21/2026 09:04 3 17.22
10/21/2026 09:03 190 17.23
10/21/2026 09:03 152 17.22
10/21/2026 09:01 781 17.20
10/21/2026 09:01 1274 17.20
10/21/2026 09:01 522 17.19
10/21/2026 09:01 107 17.19
10/21/2026 09:01 303 17.195
10/21/2026 09:01 64 17.19
10/21/2026 09:01 303 17.19
10/21/2026 09:01 150 17.19
10/21/2026 09:01 367 17.19
10/21/2026 09:01 128 17.19
10/21/2026 09:01 150 17.18
10/21/2026 09:01 127 17.18
10/21/2026 09:00 128 17.16
10/21/2026 09:00 100 17.16
10/21/2026 09:00 3 17.20
10/21/2026 09:00 86 17.19
10/21/2026 09:00 178 17.19
10/21/2026 09:00 366 17.19
10/21/2026 09:00 600 17.20
10/21/2026 09:00 53 17.21
10/21/2026 09:00 156 17.21
10/21/2026 09:00 250 17.21
10/21/2026 09:00 30 17.21
10/21/2026 09:00 360 17.21
10/21/2026 09:00 32 17.21
10/21/2026 09:00 87 17.21
10/21/2026 09:00 250 17.21
10/21/2026 09:00 186 17.21
10/21/2026 09:00 144 17.21
10/21/2026 09:00 142 17.21
10/21/2026 09:00 372 17.21
10/21/2026 09:00 428 17.21
10/21/2026 09:00 213 17.21
10/21/2026 09:00 87 17.21
10/21/2026 09:00 256 17.21
10/21/2026 09:00 62 17.21
10/21/2026 09:00 4 17.21
10/21/2026 09:00 8 17.21
10/21/2026 09:00 52 17.21
10/21/2026 09:00 6 17.21
10/21/2026 09:00 16 17.21
10/21/2026 09:00 317 17.21
10/21/2026 09:00 83 17.21
10/21/2026 09:00 183 17.21
10/21/2026 09:00 53 17.21
10/21/2026 09:00 23 17.21
10/21/2026 09:00 157 17.21
10/21/2026 09:00 22 17.21
10/21/2026 09:00 224 17.21
10/21/2026 09:00 829 17.21
10/21/2026 09:00 510 17.21
10/21/2026 09:00 20 17.21
10/21/2026 09:00 670 17.21
10/21/2026 09:00 187 17.21
10/21/2026 09:00 1002 17.21
10/21/2026 09:00 141 17.21
10/21/2026 09:00 14 17.21
10/21/2026 09:00 5 17.21
10/21/2026 09:00 8 17.21
10/21/2026 09:00 7 17.21
10/21/2026 09:00 33 17.21
10/21/2026 09:00 31 17.21
10/21/2026 09:00 21 17.21
10/21/2026 09:00 5 17.21
10/21/2026 09:00 14 17.21
10/21/2026 09:00 34 17.21
10/21/2026 09:00 19 17.21
10/21/2026 09:00 41 17.21
10/21/2026 09:00 62 17.21
10/21/2026 09:00 56 17.21
10/21/2026 09:00 774 17.21
10/21/2026 09:00 96 17.21
10/21/2026 09:00 16 17.21
10/21/2026 09:00 85 17.21
10/21/2026 09:00 280 17.21
10/21/2026 09:00 1 17.21
10/21/2026 09:00 99 17.21
10/21/2026 09:00 118 17.21
10/21/2026 09:00 100 17.21
10/21/2026 09:00 352 17.21
10/21/2026 09:00 136 17.21
10/21/2026 09:00 114 17.21
10/21/2026 09:00 36 17.21
10/21/2026 09:00 580 17.21
10/21/2026 09:00 2 17.21
10/21/2026 09:00 300 17.21
10/21/2026 09:00 1 17.21
10/21/2026 09:00 50 17.21
10/21/2026 09:00 31 17.21
10/21/2026 09:00 319 17.21
10/21/2026 09:00 100 17.21
10/21/2026 09:00 5 17.21
10/21/2026 09:00 50 17.21
10/21/2026 09:00 57 17.21
10/21/2026 09:00 280 17.21