Enagas Br
ENG
EUR
BÖRSE:
STN
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:37:14
Geld
22.11.2024 - 11:36:58
Geld
Volumen 		Brief
22.11.2024 - 11:36:58
Brief
Volumen
12.83
+0.14 ( +1.10% )
12.82
3'050
12.83
1'623
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:36 14 12.82
11/22/2024 11:36 186 12.82
11/22/2024 11:34 222 12.83
11/22/2024 11:34 225 12.83
11/22/2024 11:32 234 12.83
11/22/2024 11:31 414 12.83
11/22/2024 11:30 74 12.82
11/22/2024 11:28 76 12.83
11/22/2024 11:28 225 12.83
11/22/2024 11:28 237 12.83
11/22/2024 11:27 434 12.84
11/22/2024 11:27 66 12.84
11/22/2024 11:26 225 12.83
11/22/2024 11:26 231 12.83
11/22/2024 11:26 42 12.83
11/22/2024 11:26 869 12.83
11/22/2024 11:25 421 12.83
11/22/2024 11:25 8 12.83
11/22/2024 11:25 249 12.83
11/22/2024 11:25 225 12.83
11/22/2024 11:25 64 12.83
11/22/2024 11:25 50 12.82
11/22/2024 11:25 225 12.82
11/22/2024 11:24 200 12.82
11/22/2024 11:24 100 12.84
11/22/2024 11:17 353 12.83
11/22/2024 11:17 159 12.83
11/22/2024 11:17 151 12.83
11/22/2024 11:17 225 12.83
11/22/2024 11:16 225 12.83
11/22/2024 11:15 529 12.82
11/22/2024 11:15 217 12.82
11/22/2024 11:15 950 12.82
11/22/2024 11:15 249 12.82
11/22/2024 11:15 10 12.82
11/22/2024 11:15 225 12.82
11/22/2024 11:15 218 12.82
11/22/2024 11:15 198 12.82
11/22/2024 11:15 8 12.82
11/22/2024 11:13 125 12.82
11/22/2024 11:13 225 12.82
11/22/2024 11:11 222 12.82
11/22/2024 11:11 225 12.82
11/22/2024 11:11 305 12.82
11/22/2024 11:11 667 12.82
11/22/2024 11:11 711 12.82
11/22/2024 11:11 206 12.82
11/22/2024 11:11 774 12.82
11/22/2024 11:11 214 12.82
11/22/2024 11:11 92 12.82
11/22/2024 11:10 56 12.83
11/22/2024 11:10 104 12.83
11/22/2024 11:10 225 12.83
11/22/2024 11:10 52 12.83
11/22/2024 11:09 225 12.83
11/22/2024 11:09 4 12.83
11/22/2024 11:09 81 12.83
11/22/2024 11:09 65 12.83
11/22/2024 11:09 249 12.83
11/22/2024 11:09 225 12.83
11/22/2024 11:06 901 12.83
11/22/2024 11:06 225 12.83
11/22/2024 11:06 987 12.83
11/22/2024 11:06 227 12.83
11/22/2024 11:05 351 12.83
11/22/2024 11:05 220 12.83
11/22/2024 11:05 258 12.83
11/22/2024 11:05 564 12.83
11/22/2024 11:05 225 12.83
11/22/2024 11:05 440 12.83
11/22/2024 11:05 8 12.83
11/22/2024 11:04 377 12.83
11/22/2024 11:04 450 12.83
11/22/2024 11:04 610 12.83
11/22/2024 11:04 215 12.83
11/22/2024 11:04 262 12.83
11/22/2024 11:04 225 12.83
11/22/2024 11:04 155 12.83
11/22/2024 11:03 100 12.84
11/22/2024 11:03 225 12.83
11/22/2024 11:02 48 12.83
11/22/2024 11:02 156 12.83
11/22/2024 11:02 225 12.83
11/22/2024 11:02 1500 12.83
11/22/2024 11:01 225 12.83
11/22/2024 11:01 380 12.83
11/22/2024 10:59 610 12.83
11/22/2024 10:59 200 12.83
11/22/2024 10:59 25 12.83
11/22/2024 10:59 160 12.83
11/22/2024 10:59 102 12.83
11/22/2024 10:58 240 12.82
11/22/2024 10:58 160 12.82
11/22/2024 10:57 47 12.83
11/22/2024 10:57 225 12.83
11/22/2024 10:56 225 12.83
11/22/2024 10:56 19 12.83
11/22/2024 10:55 225 12.83
11/22/2024 10:55 225 12.83
11/22/2024 10:55 249 12.83
11/22/2024 10:55 3 12.82
11/22/2024 10:55 45 12.82
11/22/2024 10:55 15 12.82
11/22/2024 10:54 434 12.82
11/22/2024 10:54 225 12.82
11/22/2024 10:53 58 12.83
11/22/2024 10:53 500 12.83
11/22/2024 10:53 7 12.82
11/22/2024 10:53 13 12.82
11/22/2024 10:53 55 12.82
11/22/2024 10:52 513 12.82
11/22/2024 10:52 987 12.82
11/22/2024 10:52 735 12.82
11/22/2024 10:52 198 12.82
11/22/2024 10:52 83 12.82
11/22/2024 10:52 220 12.82
11/22/2024 10:52 163 12.82
11/22/2024 10:52 249 12.82
11/22/2024 10:52 225 12.82
11/22/2024 10:52 527 12.82
11/22/2024 10:49 22 12.80
11/22/2024 10:44 155 12.82
11/22/2024 10:43 125 12.82
11/22/2024 10:43 375 12.81
11/22/2024 10:43 225 12.81
11/22/2024 10:42 231 12.82
11/22/2024 10:42 891 12.82
11/22/2024 10:42 249 12.82
11/22/2024 10:42 546 12.82
11/22/2024 10:42 285 12.81
11/22/2024 10:42 281 12.81
11/22/2024 10:42 178 12.80
11/22/2024 10:42 400 12.80
11/22/2024 10:42 1413 12.80
11/22/2024 10:42 2420 12.80
11/22/2024 10:41 300 12.79
11/22/2024 10:41 285 12.79
11/22/2024 10:41 383 12.79
11/22/2024 10:41 440 12.79
11/22/2024 10:41 250 12.79
11/22/2024 10:41 121 12.79
11/22/2024 10:40 100 12.79
11/22/2024 10:39 249 12.78
11/22/2024 10:39 225 12.78
11/22/2024 10:39 249 12.78
11/22/2024 10:39 172 12.78
11/22/2024 10:39 53 12.78
11/22/2024 10:39 183 12.78
11/22/2024 10:39 53 12.78
11/22/2024 10:39 257 12.78
11/22/2024 10:39 987 12.78
11/22/2024 10:39 1376 12.78
11/22/2024 10:39 1375 12.78
11/22/2024 10:39 43 12.78
11/22/2024 10:39 1332 12.78
11/22/2024 10:39 166 12.77
11/22/2024 10:39 2294 12.77
11/22/2024 10:39 126 12.77
11/22/2024 10:39 774 12.77
11/22/2024 10:39 1123 12.77
11/22/2024 10:39 227 12.77
11/22/2024 10:39 440 12.76
11/22/2024 10:39 987 12.76
11/22/2024 10:39 72 12.76
11/22/2024 10:39 300 12.76
11/22/2024 10:39 500 12.76
11/22/2024 10:39 223 12.76
11/22/2024 10:39 320 12.76
11/22/2024 10:39 17 12.76
11/22/2024 10:39 71 12.76
11/22/2024 10:39 450 12.75
11/22/2024 10:39 55 12.75
11/22/2024 10:39 219 12.75
11/22/2024 10:39 1888 12.75
11/22/2024 10:38 65 12.73
11/22/2024 10:38 500 12.73