Enagas Br
ENG
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:07
Geld
03.10.2025 - 18:00:42
Geld
Volumen 		Brief
03.10.2025 - 18:00:42
Brief
Volumen
13.465
+0.155 ( +1.16% )
13.39
566
13.485
430
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 980 13.45
10/03/2025 17:29 471 13.455
10/03/2025 17:29 342 13.455
10/03/2025 17:29 474 13.45
10/03/2025 17:29 1140 13.45
10/03/2025 17:29 472 13.45
10/03/2025 17:29 1500 13.45
10/03/2025 17:29 980 13.45
10/03/2025 17:29 148 13.445
10/03/2025 17:29 218 13.445
10/03/2025 17:29 373 13.445
10/03/2025 17:29 57 13.445
10/03/2025 17:28 94 13.445
10/03/2025 17:28 741 13.445
10/03/2025 17:28 472 13.445
10/03/2025 17:27 1100 13.44
10/03/2025 17:27 22 13.445
10/03/2025 17:27 8 13.44
10/03/2025 17:27 454 13.435
10/03/2025 17:27 472 13.44
10/03/2025 17:27 317 13.44
10/03/2025 17:27 7 13.44
10/03/2025 17:27 7 13.44
10/03/2025 17:27 8 13.44
10/03/2025 17:27 735 13.44
10/03/2025 17:25 23 13.445
10/03/2025 17:25 23 13.445
10/03/2025 17:25 145 13.445
10/03/2025 17:25 6 13.445
10/03/2025 17:25 88 13.445
10/03/2025 17:25 141 13.445
10/03/2025 17:25 141 13.445
10/03/2025 17:25 8 13.445
10/03/2025 17:25 464 13.445
10/03/2025 17:25 510 13.445
10/03/2025 17:24 500 13.44
10/03/2025 17:23 192 13.44
10/03/2025 17:22 472 13.435
10/03/2025 17:22 192 13.435
10/03/2025 17:22 308 13.435
10/03/2025 17:22 76 13.43
10/03/2025 17:22 192 13.43
10/03/2025 17:22 379 13.43
10/03/2025 17:22 556 13.43
10/03/2025 17:22 741 13.43
10/03/2025 17:22 372 13.425
10/03/2025 17:22 324 13.405
10/03/2025 17:22 529 13.405
10/03/2025 17:22 335 13.405
10/03/2025 17:22 1055 13.405
10/03/2025 17:22 1055 13.405
10/03/2025 17:22 575 13.405
10/03/2025 17:22 340 13.41
10/03/2025 17:22 1830 13.41
10/03/2025 17:22 472 13.41
10/03/2025 17:22 485 13.41
10/03/2025 17:22 577 13.41
10/03/2025 17:22 731 13.41
10/03/2025 17:22 572 13.41
10/03/2025 17:22 359 13.41
10/03/2025 17:22 791 13.41
10/03/2025 17:22 566 13.41
10/03/2025 17:22 136 13.41
10/03/2025 17:22 472 13.415
10/03/2025 17:22 676 13.415
10/03/2025 17:22 366 13.415
10/03/2025 17:22 599 13.415
10/03/2025 17:22 593 13.415
10/03/2025 17:22 618 13.415
10/03/2025 17:22 1135 13.415
10/03/2025 17:22 713 13.42
10/03/2025 17:22 1203 13.42
10/03/2025 17:22 388 13.42
10/03/2025 17:22 472 13.42
10/03/2025 17:22 609 13.42
10/03/2025 17:22 593 13.42
10/03/2025 17:22 617 13.42
10/03/2025 17:22 1148 13.425
10/03/2025 17:22 500 13.425
10/03/2025 17:22 672 13.425
10/03/2025 17:22 387 13.425
10/03/2025 17:22 672 13.425
10/03/2025 17:22 1221 13.425
10/03/2025 17:22 472 13.425
10/03/2025 17:22 531 13.425
10/03/2025 17:22 316 13.425
10/03/2025 17:21 62 13.425
10/03/2025 17:21 430 13.43
10/03/2025 17:21 198 13.435
10/03/2025 17:21 5 13.435
10/03/2025 17:21 8 13.435
10/03/2025 17:21 601 13.435
10/03/2025 17:21 869 13.435
10/03/2025 17:21 531 13.435
10/03/2025 17:21 731 13.435
10/03/2025 17:20 947 13.44
10/03/2025 17:20 331 13.44
10/03/2025 17:19 653 13.43
10/03/2025 17:19 153 13.43
10/03/2025 17:19 37 13.43
10/03/2025 17:19 381 13.43
10/03/2025 17:19 7 13.43
10/03/2025 17:19 327 13.43
10/03/2025 17:19 741 13.43
10/03/2025 17:19 1470 13.43
10/03/2025 17:19 472 13.43
10/03/2025 17:19 260 13.43
10/03/2025 17:19 194 13.43
10/03/2025 17:19 350 13.435
10/03/2025 17:19 7 13.435
10/03/2025 17:19 149 13.435
10/03/2025 17:19 250 13.43
10/03/2025 17:18 385 13.43
10/03/2025 17:18 12410 13.43
10/03/2025 17:18 321 13.43
10/03/2025 17:18 472 13.43
10/03/2025 17:18 318 13.43
10/03/2025 17:18 230 13.425
10/03/2025 17:18 472 13.43
10/03/2025 17:18 472 13.43
10/03/2025 17:18 312 13.43
10/03/2025 17:18 592 13.43
10/03/2025 17:18 569 13.43
10/03/2025 17:18 741 13.43
10/03/2025 17:18 162 13.435
10/03/2025 17:18 260 13.43
10/03/2025 17:18 741 13.43
10/03/2025 17:18 472 13.43
10/03/2025 17:18 558 13.43
10/03/2025 17:18 260 13.43
10/03/2025 17:18 741 13.43
10/03/2025 17:18 619 13.43
10/03/2025 17:18 260 13.43
10/03/2025 17:18 741 13.43
10/03/2025 17:18 580 13.43
10/03/2025 17:18 260 13.43
10/03/2025 17:18 512 13.43
10/03/2025 17:18 741 13.43
10/03/2025 17:18 741 13.435
10/03/2025 17:18 741 13.43
10/03/2025 17:18 553 13.43
10/03/2025 17:18 386 13.43
10/03/2025 17:18 472 13.43
10/03/2025 17:18 280 13.43
10/03/2025 17:18 591 13.43
10/03/2025 17:18 88 13.43
10/03/2025 17:18 472 13.435
10/03/2025 17:18 192 13.435
10/03/2025 17:18 143 13.435
10/03/2025 17:18 330 13.435
10/03/2025 17:18 10 13.435
10/03/2025 17:18 1000 13.435
10/03/2025 17:18 1438 13.435
10/03/2025 17:18 517 13.435
10/03/2025 17:18 250 13.44
10/03/2025 17:17 73 13.44
10/03/2025 17:16 97 13.44
10/03/2025 17:16 500 13.44
10/03/2025 17:15 9 13.44
10/03/2025 17:14 246 13.44
10/03/2025 17:14 593 13.44
10/03/2025 17:13 192 13.44
10/03/2025 17:13 570 13.44
10/03/2025 17:13 176 13.44
10/03/2025 17:13 230 13.435
10/03/2025 17:13 47 13.435
10/03/2025 17:13 287 13.435
10/03/2025 17:13 344 13.435
10/03/2025 17:13 192 13.435
10/03/2025 17:13 1000 13.44
10/03/2025 17:12 192 13.435
10/03/2025 17:12 47 13.435
10/03/2025 17:12 580 13.435
10/03/2025 17:12 146 13.44
10/03/2025 17:12 141 13.435
10/03/2025 17:12 372 13.435
10/03/2025 17:12 192 13.435
10/03/2025 17:12 555 13.435
10/03/2025 17:12 530 13.435
10/03/2025 17:12 12 13.44
10/03/2025 17:12 364 13.44
10/03/2025 17:12 364 13.44
10/03/2025 17:12 192 13.44
10/03/2025 17:12 9741 13.45
10/03/2025 17:12 671 13.45
10/03/2025 17:12 345 13.45
10/03/2025 17:12 256 13.45
10/03/2025 17:12 472 13.45
10/03/2025 17:12 43 13.445
10/03/2025 17:12 670 13.445
10/03/2025 17:12 567 13.445
10/03/2025 17:12 322 13.445
10/03/2025 17:12 1229 13.445
10/03/2025 17:12 361 13.445
10/03/2025 17:12 472 13.445
10/03/2025 17:12 593 13.445
10/03/2025 17:12 522 13.445
10/03/2025 17:12 294 13.445
10/03/2025 17:12 192 13.44
10/03/2025 17:12 732 13.44
10/03/2025 17:12 593 13.44
10/03/2025 17:12 392 13.44
10/03/2025 17:12 300 13.44
10/03/2025 17:12 1046 13.44
10/03/2025 17:12 472 13.44
10/03/2025 17:12 211 13.44
10/03/2025 17:12 1154 13.44
10/03/2025 17:12 350 13.44
10/03/2025 17:12 192 13.435
10/03/2025 17:11 593 13.435
10/03/2025 17:11 107 13.42
10/03/2025 17:11 1163 13.42
10/03/2025 17:11 673 13.425
10/03/2025 17:11 472 13.425
10/03/2025 17:11 470 13.425
10/03/2025 17:11 384 13.425
10/03/2025 17:11 572 13.425
10/03/2025 17:11 569 13.425
10/03/2025 17:11 593 13.425
10/03/2025 17:11 329 13.425
10/03/2025 17:11 983 13.425
10/03/2025 17:11 9 13.43
10/03/2025 17:11 210 13.43
10/03/2025 17:11 1276 13.43
10/03/2025 17:11 78 13.43
10/03/2025 17:11 359 13.43
10/03/2025 17:11 85 13.43
10/03/2025 17:11 236 13.43
10/03/2025 17:11 231 13.43
10/03/2025 17:11 103 13.43
10/03/2025 17:11 472 13.43
10/03/2025 17:11 593 13.43
10/03/2025 17:11 185 13.43
10/03/2025 17:11 712 13.43
10/03/2025 17:11 1137 13.43
10/03/2025 17:11 597 13.43
10/03/2025 17:11 402 13.43
10/03/2025 17:10 102 13.435
10/03/2025 17:10 82 13.435
10/03/2025 17:10 811 13.435
10/03/2025 17:10 323 13.435
10/03/2025 17:10 195 13.435
10/03/2025 17:10 147 13.435
10/03/2025 17:10 544 13.435
10/03/2025 17:10 542 13.44
10/03/2025 17:10 1375 13.45
10/03/2025 17:10 512 13.45
10/03/2025 17:10 2500 13.45
10/03/2025 17:10 1080 13.45
10/03/2025 17:10 1129 13.45
10/03/2025 17:10 357 13.45
10/03/2025 17:10 300 13.45
10/03/2025 17:10 7500 13.45
10/03/2025 17:10 210 13.45
10/03/2025 17:10 100 13.45
10/03/2025 17:10 300 13.45
10/03/2025 17:10 739 13.445
10/03/2025 17:10 367 13.445
10/03/2025 17:10 612 13.445
10/03/2025 17:10 593 13.445
10/03/2025 17:10 472 13.445
10/03/2025 17:10 577 13.445
10/03/2025 17:10 1235 13.445
10/03/2025 17:10 544 13.44
10/03/2025 17:10 113 13.44
10/03/2025 17:10 240 13.44
10/03/2025 17:10 1145 13.44
10/03/2025 17:09 65 13.44
10/03/2025 17:09 476 13.44
10/03/2025 17:09 341 13.44
10/03/2025 17:09 79 13.44
10/03/2025 17:09 2 13.44
10/03/2025 17:09 523 13.44
10/03/2025 17:09 152 13.44
10/03/2025 17:09 103 13.44
10/03/2025 17:09 1220 13.44
10/03/2025 17:09 1453 13.44
10/03/2025 17:09 370 13.44
10/03/2025 17:09 156 13.43
10/03/2025 17:09 444 13.43
10/03/2025 17:09 846 13.43
10/03/2025 17:09 192 13.43
10/03/2025 17:09 370 13.43
10/03/2025 17:09 519 13.43
10/03/2025 17:09 593 13.43
10/03/2025 17:09 515 13.435
10/03/2025 17:09 263 13.45
10/03/2025 17:09 6 13.45
10/03/2025 17:09 757 13.45
10/03/2025 17:09 950 13.45
10/03/2025 17:09 382 13.45
10/03/2025 17:09 845 13.45
10/03/2025 17:09 560 13.445
10/03/2025 17:09 567 13.445
10/03/2025 17:09 472 13.445
10/03/2025 17:09 351 13.445
10/03/2025 17:09 1043 13.445
10/03/2025 17:09 567 13.445
10/03/2025 17:09 1055 13.445
10/03/2025 17:09 365 13.445
10/03/2025 17:09 280 13.44
10/03/2025 17:09 1187 13.44
10/03/2025 17:09 513 13.44
10/03/2025 17:09 473 13.44
10/03/2025 17:09 560 13.44
10/03/2025 17:09 4000 13.44
10/03/2025 17:09 582 13.44
10/03/2025 17:09 366 13.44
10/03/2025 17:09 590 13.44
10/03/2025 17:09 362 13.44
10/03/2025 17:09 829 13.44
10/03/2025 17:09 192 13.435
10/03/2025 17:09 593 13.435
10/03/2025 17:09 364 13.435
10/03/2025 17:09 1209 13.435
10/03/2025 17:09 472 13.435
10/03/2025 17:09 694 13.435
10/03/2025 17:09 551 13.435
10/03/2025 17:08 416 13.43
10/03/2025 17:08 472 13.43
10/03/2025 17:08 345 13.43
10/03/2025 17:08 706 13.43
10/03/2025 17:08 150 13.425
10/03/2025 17:08 143 13.425
10/03/2025 17:08 192 13.425
10/03/2025 17:08 192 13.425
10/03/2025 17:08 707 13.425
10/03/2025 17:08 7 13.425
10/03/2025 17:08 192 13.425
10/03/2025 17:07 192 13.425
10/03/2025 17:07 82 13.425
10/03/2025 17:07 110 13.425
10/03/2025 17:07 7 13.425
10/03/2025 17:07 693 13.425
10/03/2025 17:07 226 13.44
10/03/2025 17:07 547 13.44
10/03/2025 17:07 1054 13.44
10/03/2025 17:07 159 13.44
10/03/2025 17:07 1342 13.44
10/03/2025 17:07 500 13.44
10/03/2025 17:07 469 13.435
10/03/2025 17:07 362 13.435
10/03/2025 17:07 486 13.435
10/03/2025 17:07 473 13.435
10/03/2025 17:07 582 13.435
10/03/2025 17:07 100 13.435
10/03/2025 17:07 368 13.435
10/03/2025 17:07 1064 13.435
10/03/2025 17:07 1055 13.435
10/03/2025 17:07 510 13.435
10/03/2025 17:07 529 13.435
10/03/2025 17:07 493 13.43
10/03/2025 17:07 4000 13.43
10/03/2025 17:07 472 13.43
10/03/2025 17:07 620 13.43
10/03/2025 17:07 593 13.43
10/03/2025 17:07 381 13.43
10/03/2025 17:07 608 13.43
10/03/2025 17:07 300 13.43
10/03/2025 17:07 1135 13.43
10/03/2025 17:07 167 13.425
10/03/2025 17:07 593 13.425
10/03/2025 17:07 472 13.425
10/03/2025 17:07 540 13.425
10/03/2025 17:07 572 13.425
10/03/2025 17:07 1228 13.425
10/03/2025 17:07 79 13.42
10/03/2025 17:07 103 13.42
10/03/2025 17:07 412 13.42
10/03/2025 17:07 192 13.42
10/03/2025 17:06 226 13.42
10/03/2025 17:06 8 13.425
10/03/2025 17:06 577 13.425
10/03/2025 17:05 74 13.42
10/03/2025 17:05 630 13.425
10/03/2025 17:04 192 13.42
10/03/2025 17:03 156 13.42
10/03/2025 17:03 885 13.42
10/03/2025 17:03 192 13.42
10/03/2025 17:03 16 13.42
10/03/2025 17:02 189 13.42
10/03/2025 17:02 3 13.42
10/03/2025 17:01 12 13.42
10/03/2025 17:01 192 13.42
10/03/2025 17:01 192 13.42
10/03/2025 17:01 460 13.42
10/03/2025 17:01 511 13.42
10/03/2025 17:01 558 13.415
10/03/2025 17:01 192 13.415
10/03/2025 17:01 532 13.415
10/03/2025 17:01 142 13.415
10/03/2025 17:00 100 13.415
10/03/2025 16:59 361 13.415
10/03/2025 16:58 39 13.415
10/03/2025 16:58 7 13.415
10/03/2025 16:58 19 13.415
10/03/2025 16:56 180 13.42
10/03/2025 16:55 44 13.415
10/03/2025 16:55 98 13.415
10/03/2025 16:54 60 13.41
10/03/2025 16:53 192 13.415
10/03/2025 16:52 108 13.415
10/03/2025 16:51 956 13.41
10/03/2025 16:51 44 13.41
10/03/2025 16:51 532 13.415
10/03/2025 16:51 322 13.415
10/03/2025 16:51 142 13.415
10/03/2025 16:51 483 13.415
10/03/2025 16:51 473 13.415
10/03/2025 16:51 535 13.415
10/03/2025 16:50 9 13.41
10/03/2025 16:50 309 13.41
10/03/2025 16:48 306 13.41
10/03/2025 16:48 96 13.415
10/03/2025 16:47 95 13.415
10/03/2025 16:46 511 13.41
10/03/2025 16:46 62 13.41
10/03/2025 16:45 107 13.41
10/03/2025 16:45 7 13.41
10/03/2025 16:45 7 13.41
10/03/2025 16:44 286 13.415
10/03/2025 16:44 508 13.41
10/03/2025 16:44 295 13.41
10/03/2025 16:44 920 13.405
10/03/2025 16:44 159 13.405
10/03/2025 16:44 509 13.405
10/03/2025 16:44 577 13.405
10/03/2025 16:44 142 13.405
10/03/2025 16:43 151 13.40
10/03/2025 16:43 200 13.395
10/03/2025 16:43 33 13.395
10/03/2025 16:43 100 13.395
10/03/2025 16:43 68 13.40
10/03/2025 16:43 150 13.40
10/03/2025 16:43 2 13.40
10/03/2025 16:43 131 13.405
10/03/2025 16:43 269 13.405
10/03/2025 16:43 200 13.405
10/03/2025 16:43 472 13.405
10/03/2025 16:43 52 13.41
10/03/2025 16:43 252 13.41
10/03/2025 16:43 8 13.41
10/03/2025 16:43 336 13.41
10/03/2025 16:43 3000 13.41
10/03/2025 16:42 527 13.415
10/03/2025 16:42 1000 13.41
10/03/2025 16:40 192 13.415
10/03/2025 16:40 170 13.42
10/03/2025 16:40 134 13.42
10/03/2025 16:40 175 13.42
10/03/2025 16:40 45 13.425
10/03/2025 16:40 17 13.425
10/03/2025 16:40 1170 13.43
10/03/2025 16:40 195 13.43
10/03/2025 16:40 80 13.43
10/03/2025 16:40 195 13.43
10/03/2025 16:40 539 13.435
10/03/2025 16:40 192 13.435
10/03/2025 16:40 1129 13.435
10/03/2025 16:39 1163 13.435
10/03/2025 16:39 433 13.435
10/03/2025 16:39 529 13.435
10/03/2025 16:39 710 13.435
10/03/2025 16:39 262 13.435
10/03/2025 16:39 299 13.435
10/03/2025 16:38 121 13.435
10/03/2025 16:38 195 13.435
10/03/2025 16:38 1136 13.435
10/03/2025 16:38 317 13.435
10/03/2025 16:38 182 13.435
10/03/2025 16:38 33 13.435
10/03/2025 16:38 191 13.435
10/03/2025 16:38 325 13.435
10/03/2025 16:36 255 13.435
10/03/2025 16:36 2 13.435
10/03/2025 16:36 743 13.435
10/03/2025 16:35 111 13.44