Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
15:38:23
|
Geld
26.02.2026 -
15:38:32
|
Geld Volumen |
Brief
26.02.2026 -
15:38:30
|
Brief Volumen |
|---|---|---|---|---|
|
15.16
-0.01
(
-0.07% )
|
15.145
|
169 |
15.155
|
1'215 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 15:38 | 169 | 15.16 |
| 02/26/2026 15:37 | 169 | 15.155 |
| 02/26/2026 15:37 | 420 | 15.155 |
| 02/26/2026 15:37 | 169 | 15.15 |
| 02/26/2026 15:36 | 169 | 15.17 |
| 02/26/2026 15:36 | 79 | 15.16 |
| 02/26/2026 15:36 | 338 | 15.16 |
| 02/26/2026 15:36 | 440 | 15.155 |
| 02/26/2026 15:35 | 125 | 15.15 |
| 02/26/2026 15:35 | 235 | 15.155 |
| 02/26/2026 15:35 | 169 | 15.155 |
| 02/26/2026 15:35 | 220 | 15.155 |
| 02/26/2026 15:35 | 404 | 15.155 |
| 02/26/2026 15:35 | 1119 | 15.15 |
| 02/26/2026 15:35 | 411 | 15.145 |
| 02/26/2026 15:34 | 169 | 15.14 |
| 02/26/2026 15:34 | 169 | 15.135 |
| 02/26/2026 15:34 | 16 | 15.14 |
| 02/26/2026 15:34 | 46 | 15.14 |
| 02/26/2026 15:34 | 145 | 15.14 |
| 02/26/2026 15:34 | 362 | 15.145 |
| 02/26/2026 15:34 | 169 | 15.145 |
| 02/26/2026 15:34 | 169 | 15.145 |
| 02/26/2026 15:34 | 150 | 15.155 |
| 02/26/2026 15:34 | 112 | 15.14 |
| 02/26/2026 15:34 | 169 | 15.145 |
| 02/26/2026 15:34 | 169 | 15.145 |
| 02/26/2026 15:34 | 169 | 15.145 |
| 02/26/2026 15:34 | 169 | 15.145 |
| 02/26/2026 15:34 | 169 | 15.145 |
| 02/26/2026 15:34 | 169 | 15.145 |
| 02/26/2026 15:33 | 409 | 15.145 |
| 02/26/2026 15:33 | 169 | 15.15 |
| 02/26/2026 15:33 | 84 | 15.155 |
| 02/26/2026 15:32 | 169 | 15.165 |
| 02/26/2026 15:32 | 169 | 15.16 |
| 02/26/2026 15:32 | 26 | 15.16 |
| 02/26/2026 15:32 | 169 | 15.155 |
| 02/26/2026 15:32 | 410 | 15.145 |
| 02/26/2026 15:32 | 169 | 15.14 |
| 02/26/2026 15:31 | 660 | 15.14 |
| 02/26/2026 15:31 | 269 | 15.145 |
| 02/26/2026 15:31 | 61 | 15.145 |
| 02/26/2026 15:31 | 169 | 15.15 |
| 02/26/2026 15:31 | 194 | 15.15 |
| 02/26/2026 15:31 | 381 | 15.15 |
| 02/26/2026 15:31 | 183 | 15.155 |
| 02/26/2026 15:31 | 103 | 15.155 |
| 02/26/2026 15:31 | 169 | 15.145 |
| 02/26/2026 15:31 | 105 | 15.14 |
| 02/26/2026 15:31 | 478 | 15.14 |
| 02/26/2026 15:31 | 342 | 15.14 |
| 02/26/2026 15:31 | 102 | 15.14 |
| 02/26/2026 15:30 | 450 | 15.135 |
| 02/26/2026 15:30 | 420 | 15.13 |
| 02/26/2026 15:30 | 169 | 15.13 |
| 02/26/2026 15:30 | 300 | 15.13 |
| 02/26/2026 15:30 | 228 | 15.13 |
| 02/26/2026 15:30 | 169 | 15.135 |
| 02/26/2026 15:30 | 365 | 15.135 |
| 02/26/2026 15:30 | 420 | 15.135 |
| 02/26/2026 15:30 | 407 | 15.135 |
| 02/26/2026 15:30 | 17 | 15.14 |
| 02/26/2026 15:30 | 350 | 15.145 |
| 02/26/2026 15:30 | 169 | 15.145 |
| 02/26/2026 15:30 | 17 | 15.15 |
| 02/26/2026 15:30 | 169 | 15.145 |
| 02/26/2026 15:30 | 38 | 15.145 |
| 02/26/2026 15:30 | 50 | 15.15 |
| 02/26/2026 15:30 | 169 | 15.15 |
| 02/26/2026 15:30 | 27 | 15.165 |
| 02/26/2026 15:30 | 169 | 15.17 |
| 02/26/2026 15:30 | 328 | 15.165 |
| 02/26/2026 15:30 | 169 | 15.165 |
| 02/26/2026 15:30 | 69 | 15.155 |
| 02/26/2026 15:30 | 120 | 15.145 |
| 02/26/2026 15:30 | 134 | 15.14 |
| 02/26/2026 15:29 | 150 | 15.14 |
| 02/26/2026 15:29 | 67 | 15.14 |
| 02/26/2026 15:29 | 332 | 15.14 |
| 02/26/2026 15:29 | 169 | 15.145 |
| 02/26/2026 15:28 | 169 | 15.15 |
| 02/26/2026 15:28 | 1 | 15.15 |
| 02/26/2026 15:28 | 2000 | 15.15 |
| 02/26/2026 15:28 | 106 | 15.145 |
| 02/26/2026 15:28 | 940 | 15.145 |
| 02/26/2026 15:28 | 471 | 15.14 |
| 02/26/2026 15:28 | 243 | 15.135 |
| 02/26/2026 15:28 | 169 | 15.135 |
| 02/26/2026 15:28 | 169 | 15.135 |
| 02/26/2026 15:28 | 461 | 15.14 |
| 02/26/2026 15:28 | 336 | 15.14 |
| 02/26/2026 15:28 | 18 | 15.14 |
| 02/26/2026 15:27 | 169 | 15.145 |
| 02/26/2026 15:27 | 155 | 15.15 |
| 02/26/2026 15:27 | 330 | 15.145 |
| 02/26/2026 15:27 | 187 | 15.145 |
| 02/26/2026 15:27 | 21 | 15.145 |
| 02/26/2026 15:27 | 122 | 15.15 |
| 02/26/2026 15:26 | 350 | 15.16 |
| 02/26/2026 15:26 | 300 | 15.165 |
| 02/26/2026 15:26 | 169 | 15.165 |
| 02/26/2026 15:26 | 350 | 15.16 |
| 02/26/2026 15:26 | 305 | 15.155 |
| 02/26/2026 15:26 | 350 | 15.16 |
| 02/26/2026 15:26 | 390 | 15.16 |
| 02/26/2026 15:26 | 304 | 15.16 |
| 02/26/2026 15:26 | 350 | 15.155 |
| 02/26/2026 15:26 | 389 | 15.155 |
| 02/26/2026 15:26 | 344 | 15.155 |
| 02/26/2026 15:26 | 420 | 15.155 |
| 02/26/2026 15:26 | 298 | 15.155 |
| 02/26/2026 15:26 | 194 | 15.155 |
| 02/26/2026 15:26 | 399 | 15.15 |
| 02/26/2026 15:26 | 1 | 15.15 |
| 02/26/2026 15:26 | 10 | 15.145 |
| 02/26/2026 15:26 | 269 | 15.14 |
| 02/26/2026 15:26 | 81 | 15.14 |
| 02/26/2026 15:26 | 350 | 15.14 |
| 02/26/2026 15:26 | 431 | 15.135 |
| 02/26/2026 15:26 | 1 | 15.135 |
| 02/26/2026 15:26 | 350 | 15.135 |
| 02/26/2026 15:26 | 739 | 15.135 |
| 02/26/2026 15:26 | 350 | 15.135 |
| 02/26/2026 15:26 | 69 | 15.135 |
| 02/26/2026 15:26 | 515 | 15.13 |
| 02/26/2026 15:26 | 265 | 15.125 |
| 02/26/2026 15:26 | 400 | 15.125 |
| 02/26/2026 15:26 | 40 | 15.125 |
| 02/26/2026 15:26 | 418 | 15.125 |
| 02/26/2026 15:26 | 1 | 15.125 |
| 02/26/2026 15:25 | 169 | 15.12 |
| 02/26/2026 15:25 | 12 | 15.12 |
| 02/26/2026 15:25 | 157 | 15.12 |
| 02/26/2026 15:25 | 272 | 15.12 |
| 02/26/2026 15:24 | 300 | 15.115 |
| 02/26/2026 15:24 | 430 | 15.12 |
| 02/26/2026 15:24 | 350 | 15.115 |
| 02/26/2026 15:24 | 389 | 15.115 |
| 02/26/2026 15:24 | 417 | 15.115 |
| 02/26/2026 15:24 | 198 | 15.125 |
| 02/26/2026 15:23 | 125 | 15.135 |
| 02/26/2026 15:20 | 15 | 15.13 |
| 02/26/2026 15:20 | 169 | 15.13 |
| 02/26/2026 15:20 | 169 | 15.13 |
| 02/26/2026 15:20 | 252 | 15.135 |
| 02/26/2026 15:20 | 370 | 15.135 |
| 02/26/2026 15:20 | 298 | 15.135 |
| 02/26/2026 15:20 | 389 | 15.135 |
| 02/26/2026 15:20 | 300 | 15.135 |
| 02/26/2026 15:20 | 420 | 15.135 |
| 02/26/2026 15:18 | 129 | 15.13 |
| 02/26/2026 15:18 | 169 | 15.135 |
| 02/26/2026 15:17 | 166 | 15.135 |
| 02/26/2026 15:17 | 556 | 15.14 |
| 02/26/2026 15:17 | 169 | 15.135 |
| 02/26/2026 15:17 | 222 | 15.135 |
| 02/26/2026 15:17 | 169 | 15.135 |
| 02/26/2026 15:17 | 540 | 15.135 |
| 02/26/2026 15:17 | 350 | 15.135 |
| 02/26/2026 15:16 | 296 | 15.14 |
| 02/26/2026 15:16 | 169 | 15.14 |
| 02/26/2026 15:16 | 194 | 15.14 |
| 02/26/2026 15:16 | 194 | 15.14 |
| 02/26/2026 15:16 | 350 | 15.14 |
| 02/26/2026 15:16 | 283 | 15.14 |
| 02/26/2026 15:16 | 155 | 15.145 |
| 02/26/2026 15:16 | 169 | 15.135 |
| 02/26/2026 15:16 | 52 | 15.13 |
| 02/26/2026 15:16 | 169 | 15.13 |
| 02/26/2026 15:16 | 415 | 15.13 |
| 02/26/2026 15:15 | 330 | 15.12 |
| 02/26/2026 15:12 | 230 | 15.115 |
| 02/26/2026 15:12 | 51 | 15.115 |
| 02/26/2026 15:12 | 109 | 15.115 |
| 02/26/2026 15:12 | 169 | 15.115 |
| 02/26/2026 15:11 | 350 | 15.115 |
| 02/26/2026 15:11 | 125 | 15.115 |
| 02/26/2026 15:09 | 1029 | 15.115 |
| 02/26/2026 15:09 | 420 | 15.115 |
| 02/26/2026 15:08 | 169 | 15.115 |
| 02/26/2026 15:08 | 1324 | 15.115 |
| 02/26/2026 15:08 | 194 | 15.12 |
| 02/26/2026 15:08 | 195 | 15.12 |
| 02/26/2026 15:08 | 455 | 15.12 |
| 02/26/2026 15:08 | 482 | 15.12 |
| 02/26/2026 15:08 | 169 | 15.115 |
| 02/26/2026 15:08 | 169 | 15.11 |
| 02/26/2026 15:08 | 31 | 15.11 |
| 02/26/2026 15:08 | 169 | 15.11 |
| 02/26/2026 15:06 | 389 | 15.12 |
| 02/26/2026 15:06 | 142 | 15.115 |
| 02/26/2026 15:05 | 169 | 15.12 |
| 02/26/2026 15:05 | 169 | 15.12 |
| 02/26/2026 15:04 | 169 | 15.12 |
| 02/26/2026 15:04 | 7 | 15.12 |
| 02/26/2026 15:04 | 178 | 15.12 |
| 02/26/2026 15:04 | 169 | 15.12 |
| 02/26/2026 15:03 | 169 | 15.12 |
| 02/26/2026 15:03 | 500 | 15.12 |
| 02/26/2026 14:59 | 2 | 15.115 |
| 02/26/2026 14:58 | 350 | 15.115 |
| 02/26/2026 14:58 | 68 | 15.11 |
| 02/26/2026 14:58 | 109 | 15.11 |
| 02/26/2026 14:58 | 80 | 15.11 |
| 02/26/2026 14:58 | 89 | 15.11 |
| 02/26/2026 14:58 | 169 | 15.11 |
| 02/26/2026 14:56 | 350 | 15.115 |
| 02/26/2026 14:56 | 300 | 15.115 |
| 02/26/2026 14:56 | 169 | 15.115 |
| 02/26/2026 14:56 | 8 | 15.115 |
| 02/26/2026 14:56 | 41 | 15.115 |
| 02/26/2026 14:56 | 390 | 15.12 |
| 02/26/2026 14:56 | 420 | 15.12 |
| 02/26/2026 14:56 | 350 | 15.12 |
| 02/26/2026 14:56 | 397 | 15.12 |
| 02/26/2026 14:56 | 103 | 15.12 |
| 02/26/2026 14:55 | 23 | 15.115 |
| 02/26/2026 14:55 | 95 | 15.12 |
| 02/26/2026 14:53 | 350 | 15.125 |
| 02/26/2026 14:53 | 350 | 15.125 |
| 02/26/2026 14:53 | 197 | 15.125 |
| 02/26/2026 14:53 | 350 | 15.125 |
| 02/26/2026 14:53 | 420 | 15.125 |
| 02/26/2026 14:53 | 169 | 15.125 |
| 02/26/2026 14:53 | 352 | 15.13 |
| 02/26/2026 14:51 | 267 | 15.13 |
| 02/26/2026 14:51 | 431 | 15.13 |
| 02/26/2026 14:51 | 164 | 15.13 |
| 02/26/2026 14:50 | 32 | 15.13 |
| 02/26/2026 14:47 | 100 | 15.125 |
| 02/26/2026 14:46 | 133 | 15.125 |
| 02/26/2026 14:46 | 36 | 15.125 |
| 02/26/2026 14:46 | 52 | 15.125 |
| 02/26/2026 14:46 | 150 | 15.13 |
| 02/26/2026 14:45 | 460 | 15.125 |
| 02/26/2026 14:45 | 18 | 15.13 |
| 02/26/2026 14:45 | 197 | 15.13 |
| 02/26/2026 14:45 | 260 | 15.135 |
| 02/26/2026 14:42 | 169 | 15.135 |
| 02/26/2026 14:40 | 169 | 15.13 |
| 02/26/2026 14:40 | 1400 | 15.125 |
| 02/26/2026 14:39 | 188 | 15.13 |
| 02/26/2026 14:38 | 157 | 15.135 |
| 02/26/2026 14:38 | 515 | 15.14 |
| 02/26/2026 14:38 | 169 | 15.14 |
| 02/26/2026 14:38 | 816 | 15.14 |