Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:16
|
Geld
09.01.2026 -
17:45:00
|
Geld Volumen |
Brief
09.01.2026 -
17:37:54
|
Brief Volumen |
|---|---|---|---|---|
|
13.83
-0.105
(
-0.75% )
|
13.815
|
68 |
13.83
|
2'501 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 431 | 13.795 |
| 01/09/2026 17:29 | 729 | 13.795 |
| 01/09/2026 17:29 | 419 | 13.79 |
| 01/09/2026 17:29 | 729 | 13.79 |
| 01/09/2026 17:29 | 475 | 13.79 |
| 01/09/2026 17:29 | 75 | 13.79 |
| 01/09/2026 17:29 | 475 | 13.795 |
| 01/09/2026 17:29 | 484 | 13.795 |
| 01/09/2026 17:29 | 86 | 13.795 |
| 01/09/2026 17:28 | 119 | 13.79 |
| 01/09/2026 17:28 | 569 | 13.79 |
| 01/09/2026 17:26 | 210 | 13.79 |
| 01/09/2026 17:26 | 2 | 13.79 |
| 01/09/2026 17:26 | 218 | 13.79 |
| 01/09/2026 17:26 | 518 | 13.79 |
| 01/09/2026 17:26 | 6 | 13.79 |
| 01/09/2026 17:26 | 428 | 13.79 |
| 01/09/2026 17:26 | 287 | 13.79 |
| 01/09/2026 17:26 | 363 | 13.79 |
| 01/09/2026 17:26 | 475 | 13.79 |
| 01/09/2026 17:26 | 430 | 13.79 |
| 01/09/2026 17:25 | 67 | 13.7875 |
| 01/09/2026 17:24 | 469 | 13.785 |
| 01/09/2026 17:24 | 6 | 13.785 |
| 01/09/2026 17:24 | 274 | 13.785 |
| 01/09/2026 17:24 | 284 | 13.785 |
| 01/09/2026 17:24 | 86 | 13.785 |
| 01/09/2026 17:24 | 215 | 13.785 |
| 01/09/2026 17:24 | 420 | 13.785 |
| 01/09/2026 17:23 | 458 | 13.79 |
| 01/09/2026 17:23 | 17 | 13.79 |
| 01/09/2026 17:23 | 86 | 13.79 |
| 01/09/2026 17:20 | 152 | 13.79 |
| 01/09/2026 17:20 | 152 | 13.79 |
| 01/09/2026 17:20 | 69 | 13.79 |
| 01/09/2026 17:20 | 1291 | 13.785 |
| 01/09/2026 17:20 | 400 | 13.785 |
| 01/09/2026 17:20 | 1822 | 13.785 |
| 01/09/2026 17:20 | 475 | 13.785 |
| 01/09/2026 17:16 | 381 | 13.795 |
| 01/09/2026 17:16 | 49 | 13.795 |
| 01/09/2026 17:16 | 166 | 13.795 |
| 01/09/2026 17:16 | 309 | 13.795 |
| 01/09/2026 17:16 | 21 | 13.795 |
| 01/09/2026 17:16 | 391 | 13.795 |
| 01/09/2026 17:15 | 430 | 13.80 |
| 01/09/2026 17:14 | 230 | 13.795 |
| 01/09/2026 17:14 | 58 | 13.795 |
| 01/09/2026 17:14 | 931 | 13.80 |
| 01/09/2026 17:14 | 474 | 13.80 |
| 01/09/2026 17:14 | 729 | 13.80 |
| 01/09/2026 17:14 | 193 | 13.805 |
| 01/09/2026 17:13 | 408 | 13.81 |
| 01/09/2026 17:12 | 399 | 13.805 |
| 01/09/2026 17:12 | 475 | 13.805 |
| 01/09/2026 17:12 | 729 | 13.805 |
| 01/09/2026 17:12 | 188 | 13.805 |
| 01/09/2026 17:12 | 124 | 13.81 |
| 01/09/2026 17:12 | 7 | 13.81 |
| 01/09/2026 17:12 | 38 | 13.81 |
| 01/09/2026 17:10 | 85 | 13.81 |
| 01/09/2026 17:09 | 200 | 13.81 |
| 01/09/2026 17:07 | 552 | 13.815 |
| 01/09/2026 17:07 | 474 | 13.815 |
| 01/09/2026 17:07 | 430 | 13.815 |
| 01/09/2026 17:07 | 429 | 13.815 |
| 01/09/2026 17:07 | 900 | 13.81 |
| 01/09/2026 17:07 | 491 | 13.815 |
| 01/09/2026 17:07 | 28 | 13.815 |
| 01/09/2026 17:07 | 63 | 13.815 |
| 01/09/2026 17:07 | 430 | 13.815 |
| 01/09/2026 17:06 | 100 | 13.82 |
| 01/09/2026 17:06 | 1000 | 13.815 |
| 01/09/2026 17:06 | 100 | 13.82 |
| 01/09/2026 17:06 | 52 | 13.82 |
| 01/09/2026 17:06 | 370 | 13.82 |
| 01/09/2026 17:06 | 430 | 13.82 |
| 01/09/2026 17:06 | 103 | 13.82 |
| 01/09/2026 17:05 | 1000 | 13.81 |
| 01/09/2026 17:05 | 403 | 13.815 |
| 01/09/2026 17:04 | 430 | 13.82 |
| 01/09/2026 17:04 | 351 | 13.82 |
| 01/09/2026 17:04 | 4 | 13.82 |
| 01/09/2026 17:04 | 601 | 13.82 |
| 01/09/2026 17:03 | 83 | 13.81 |
| 01/09/2026 17:03 | 430 | 13.81 |
| 01/09/2026 17:03 | 870 | 13.81 |
| 01/09/2026 17:02 | 430 | 13.815 |
| 01/09/2026 17:01 | 430 | 13.815 |
| 01/09/2026 17:00 | 188 | 13.81 |
| 01/09/2026 17:00 | 604 | 13.81 |
| 01/09/2026 17:00 | 4 | 13.81 |
| 01/09/2026 17:00 | 219 | 13.81 |
| 01/09/2026 17:00 | 430 | 13.81 |
| 01/09/2026 17:00 | 534 | 13.81 |
| 01/09/2026 17:00 | 112 | 13.81 |
| 01/09/2026 17:00 | 57 | 13.81 |
| 01/09/2026 16:59 | 133 | 13.82 |
| 01/09/2026 16:59 | 736 | 13.815 |
| 01/09/2026 16:59 | 2902 | 13.815 |
| 01/09/2026 16:58 | 115 | 13.815 |
| 01/09/2026 16:58 | 52 | 13.815 |
| 01/09/2026 16:58 | 188 | 13.815 |
| 01/09/2026 16:58 | 151 | 13.815 |
| 01/09/2026 16:58 | 252 | 13.815 |
| 01/09/2026 16:58 | 216 | 13.82 |
| 01/09/2026 16:58 | 5 | 13.82 |
| 01/09/2026 16:58 | 22 | 13.82 |
| 01/09/2026 16:57 | 23 | 13.82 |
| 01/09/2026 16:57 | 545 | 13.815 |
| 01/09/2026 16:57 | 6 | 13.815 |
| 01/09/2026 16:57 | 492 | 13.815 |
| 01/09/2026 16:57 | 870 | 13.815 |
| 01/09/2026 16:57 | 699 | 13.815 |
| 01/09/2026 16:57 | 729 | 13.815 |
| 01/09/2026 16:57 | 498 | 13.82 |
| 01/09/2026 16:57 | 540 | 13.82 |
| 01/09/2026 16:57 | 474 | 13.82 |
| 01/09/2026 16:57 | 1489 | 13.82 |
| 01/09/2026 16:57 | 541 | 13.825 |
| 01/09/2026 16:57 | 468 | 13.825 |
| 01/09/2026 16:57 | 700 | 13.825 |
| 01/09/2026 16:57 | 106 | 13.825 |
| 01/09/2026 16:57 | 514 | 13.825 |
| 01/09/2026 16:57 | 80 | 13.825 |
| 01/09/2026 16:57 | 415 | 13.825 |
| 01/09/2026 16:56 | 920 | 13.825 |
| 01/09/2026 16:56 | 332 | 13.825 |
| 01/09/2026 16:56 | 6 | 13.825 |
| 01/09/2026 16:55 | 100 | 13.825 |
| 01/09/2026 16:55 | 235 | 13.82 |
| 01/09/2026 16:55 | 188 | 13.82 |
| 01/09/2026 16:55 | 175 | 13.82 |
| 01/09/2026 16:55 | 3500 | 13.82 |
| 01/09/2026 16:54 | 188 | 13.815 |
| 01/09/2026 16:53 | 301 | 13.81 |
| 01/09/2026 16:53 | 313 | 13.81 |
| 01/09/2026 16:53 | 404 | 13.81 |
| 01/09/2026 16:53 | 92 | 13.81 |
| 01/09/2026 16:53 | 202 | 13.815 |
| 01/09/2026 16:53 | 474 | 13.815 |
| 01/09/2026 16:52 | 729 | 13.81 |
| 01/09/2026 16:52 | 35 | 13.805 |
| 01/09/2026 16:52 | 68 | 13.805 |
| 01/09/2026 16:52 | 144 | 13.81 |
| 01/09/2026 16:51 | 191 | 13.805 |
| 01/09/2026 16:51 | 5 | 13.805 |
| 01/09/2026 16:51 | 40 | 13.805 |
| 01/09/2026 16:51 | 555 | 13.805 |
| 01/09/2026 16:51 | 137 | 13.805 |
| 01/09/2026 16:51 | 559 | 13.815 |
| 01/09/2026 16:51 | 474 | 13.815 |
| 01/09/2026 16:51 | 83 | 13.815 |
| 01/09/2026 16:51 | 729 | 13.815 |
| 01/09/2026 16:51 | 386 | 13.815 |
| 01/09/2026 16:51 | 474 | 13.81 |
| 01/09/2026 16:51 | 550 | 13.81 |
| 01/09/2026 16:51 | 291 | 13.805 |
| 01/09/2026 16:51 | 484 | 13.81 |
| 01/09/2026 16:50 | 3 | 13.815 |
| 01/09/2026 16:50 | 7 | 13.815 |
| 01/09/2026 16:50 | 161 | 13.815 |
| 01/09/2026 16:49 | 188 | 13.815 |
| 01/09/2026 16:49 | 474 | 13.81 |
| 01/09/2026 16:49 | 440 | 13.81 |
| 01/09/2026 16:49 | 689 | 13.81 |
| 01/09/2026 16:49 | 8 | 13.815 |
| 01/09/2026 16:49 | 52 | 13.815 |
| 01/09/2026 16:49 | 387 | 13.815 |
| 01/09/2026 16:49 | 440 | 13.815 |
| 01/09/2026 16:49 | 100 | 13.815 |
| 01/09/2026 16:49 | 77 | 13.815 |
| 01/09/2026 16:49 | 34 | 13.815 |
| 01/09/2026 16:48 | 4 | 13.81 |
| 01/09/2026 16:47 | 256 | 13.805 |
| 01/09/2026 16:47 | 583 | 13.805 |
| 01/09/2026 16:47 | 486 | 13.805 |
| 01/09/2026 16:46 | 579 | 13.805 |
| 01/09/2026 16:46 | 207 | 13.80 |
| 01/09/2026 16:46 | 646 | 13.80 |
| 01/09/2026 16:46 | 383 | 13.80 |
| 01/09/2026 16:45 | 11 | 13.79 |
| 01/09/2026 16:45 | 302 | 13.785 |
| 01/09/2026 16:45 | 215 | 13.785 |
| 01/09/2026 16:45 | 215 | 13.785 |
| 01/09/2026 16:45 | 1009 | 13.785 |
| 01/09/2026 16:45 | 646 | 13.785 |
| 01/09/2026 16:45 | 200 | 13.785 |
| 01/09/2026 16:45 | 581 | 13.785 |
| 01/09/2026 16:45 | 215 | 13.785 |
| 01/09/2026 16:45 | 215 | 13.785 |
| 01/09/2026 16:45 | 783 | 13.785 |
| 01/09/2026 16:45 | 294 | 13.785 |
| 01/09/2026 16:45 | 561 | 13.785 |
| 01/09/2026 16:45 | 834 | 13.785 |
| 01/09/2026 16:45 | 188 | 13.785 |
| 01/09/2026 16:45 | 215 | 13.785 |
| 01/09/2026 16:45 | 215 | 13.785 |
| 01/09/2026 16:45 | 974 | 13.785 |
| 01/09/2026 16:45 | 298 | 13.785 |
| 01/09/2026 16:45 | 6 | 13.785 |
| 01/09/2026 16:45 | 7 | 13.785 |
| 01/09/2026 16:45 | 22 | 13.785 |
| 01/09/2026 16:45 | 1044 | 13.785 |
| 01/09/2026 16:45 | 298 | 13.785 |
| 01/09/2026 16:45 | 215 | 13.785 |
| 01/09/2026 16:45 | 215 | 13.785 |
| 01/09/2026 16:45 | 812 | 13.785 |
| 01/09/2026 16:45 | 351 | 13.785 |
| 01/09/2026 16:45 | 1041 | 13.785 |
| 01/09/2026 16:45 | 197 | 13.785 |
| 01/09/2026 16:45 | 3 | 13.785 |
| 01/09/2026 16:45 | 3 | 13.785 |
| 01/09/2026 16:45 | 1007 | 13.785 |
| 01/09/2026 16:45 | 6 | 13.785 |
| 01/09/2026 16:45 | 31 | 13.785 |
| 01/09/2026 16:44 | 476 | 13.78 |
| 01/09/2026 16:44 | 393 | 13.78 |
| 01/09/2026 16:44 | 551 | 13.78 |
| 01/09/2026 16:44 | 127 | 13.775 |
| 01/09/2026 16:44 | 476 | 13.775 |
| 01/09/2026 16:44 | 197 | 13.775 |
| 01/09/2026 16:44 | 378 | 13.775 |
| 01/09/2026 16:44 | 430 | 13.775 |
| 01/09/2026 16:41 | 360 | 13.765 |
| 01/09/2026 16:40 | 38 | 13.77 |
| 01/09/2026 16:40 | 188 | 13.77 |
| 01/09/2026 16:40 | 93 | 13.77 |
| 01/09/2026 16:40 | 103 | 13.77 |
| 01/09/2026 16:40 | 170 | 13.77 |
| 01/09/2026 16:40 | 18 | 13.77 |
| 01/09/2026 16:40 | 188 | 13.77 |
| 01/09/2026 16:40 | 3 | 13.77 |
| 01/09/2026 16:40 | 3 | 13.77 |
| 01/09/2026 16:36 | 26 | 13.77 |
| 01/09/2026 16:36 | 86 | 13.775 |
| 01/09/2026 16:36 | 680 | 13.775 |
| 01/09/2026 16:36 | 72 | 13.775 |
| 01/09/2026 16:36 | 460 | 13.775 |
| 01/09/2026 16:35 | 378 | 13.78 |
| 01/09/2026 16:35 | 475 | 13.78 |
| 01/09/2026 16:35 | 549 | 13.78 |
| 01/09/2026 16:35 | 583 | 13.78 |
| 01/09/2026 16:35 | 75 | 13.785 |
| 01/09/2026 16:35 | 283 | 13.785 |
| 01/09/2026 16:35 | 123 | 13.785 |
| 01/09/2026 16:35 | 506 | 13.785 |
| 01/09/2026 16:35 | 282 | 13.785 |
| 01/09/2026 16:35 | 623 | 13.785 |