Large gap with delayed quotes
|
Last quote
08/27/2026
-
14:05:00
|
Bid
08/27/2026 -
14:05:11
|
Bid Volume |
Ask
08/27/2026 -
14:05:12
|
Ask Volume |
|---|---|---|---|---|
|
16.72
-0.10
(
-0.59% )
|
16.72
|
440 |
16.73
|
878 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 14:05 | 63 | 16.72 |
| 08/27/2026 14:05 | 394 | 16.72 |
| 08/27/2026 14:05 | 152 | 16.72 |
| 08/27/2026 14:05 | 145 | 16.72 |
| 08/27/2026 14:05 | 52 | 16.72 |
| 08/27/2026 14:05 | 239 | 16.72 |
| 08/27/2026 14:05 | 51 | 16.72 |
| 08/27/2026 14:05 | 102 | 16.72 |
| 08/27/2026 14:05 | 68 | 16.72 |
| 08/27/2026 14:05 | 26 | 16.72 |
| 08/27/2026 14:05 | 43 | 16.72 |
| 08/27/2026 13:59 | 149 | 16.72 |
| 08/27/2026 13:59 | 394 | 16.72 |
| 08/27/2026 13:59 | 387 | 16.72 |
| 08/27/2026 13:59 | 206 | 16.72 |
| 08/27/2026 13:59 | 172 | 16.72 |
| 08/27/2026 13:59 | 250 | 16.72 |
| 08/27/2026 13:59 | 350 | 16.72 |
| 08/27/2026 13:52 | 20 | 16.71 |
| 08/27/2026 13:52 | 15 | 16.71 |
| 08/27/2026 13:49 | 100 | 16.71 |
| 08/27/2026 13:49 | 124 | 16.71 |
| 08/27/2026 13:49 | 27 | 16.71 |
| 08/27/2026 13:48 | 187 | 16.71 |
| 08/27/2026 13:46 | 190 | 16.71 |
| 08/27/2026 13:46 | 66 | 16.71 |
| 08/27/2026 13:46 | 328 | 16.71 |
| 08/27/2026 13:46 | 43 | 16.71 |
| 08/27/2026 13:46 | 51 | 16.71 |
| 08/27/2026 13:46 | 177 | 16.71 |
| 08/27/2026 13:46 | 38 | 16.71 |
| 08/27/2026 13:46 | 213 | 16.71 |
| 08/27/2026 13:46 | 38 | 16.71 |
| 08/27/2026 13:46 | 962 | 16.71 |
| 08/27/2026 13:42 | 35 | 16.71 |
| 08/27/2026 13:42 | 167 | 16.71 |
| 08/27/2026 13:34 | 151 | 16.70 |
| 08/27/2026 13:32 | 34 | 16.70 |
| 08/27/2026 13:32 | 30 | 16.69 |
| 08/27/2026 13:30 | 79 | 16.69 |
| 08/27/2026 13:30 | 526 | 16.69 |
| 08/27/2026 13:30 | 296 | 16.69 |
| 08/27/2026 13:30 | 330 | 16.69 |
| 08/27/2026 13:30 | 652 | 16.69 |
| 08/27/2026 13:29 | 250 | 16.69 |
| 08/27/2026 13:29 | 218 | 16.68 |
| 08/27/2026 13:29 | 139 | 16.68 |
| 08/27/2026 13:29 | 6 | 16.68 |
| 08/27/2026 13:29 | 18 | 16.68 |
| 08/27/2026 13:29 | 300 | 16.68 |
| 08/27/2026 13:25 | 314 | 16.68 |
| 08/27/2026 13:25 | 186 | 16.68 |
| 08/27/2026 13:24 | 22 | 16.68 |
| 08/27/2026 13:23 | 206 | 16.68 |
| 08/27/2026 13:19 | 152 | 16.68 |
| 08/27/2026 13:19 | 22 | 16.68 |
| 08/27/2026 13:18 | 214 | 16.68 |
| 08/27/2026 13:18 | 34 | 16.68 |
| 08/27/2026 13:17 | 42 | 16.68 |
| 08/27/2026 13:17 | 7 | 16.68 |
| 08/27/2026 13:16 | 201 | 16.68 |
| 08/27/2026 13:16 | 514 | 16.68 |
| 08/27/2026 13:08 | 102 | 16.68 |
| 08/27/2026 13:08 | 13 | 16.68 |
| 08/27/2026 13:04 | 8 | 16.68 |
| 08/27/2026 13:04 | 480 | 16.68 |
| 08/27/2026 13:04 | 39 | 16.68 |
| 08/27/2026 13:04 | 15 | 16.68 |
| 08/27/2026 13:04 | 300 | 16.68 |
| 08/27/2026 13:04 | 288 | 16.68 |
| 08/27/2026 13:03 | 100 | 16.68 |
| 08/27/2026 13:03 | 28 | 16.68 |
| 08/27/2026 13:03 | 97 | 16.68 |
| 08/27/2026 13:03 | 236 | 16.68 |
| 08/27/2026 13:03 | 28 | 16.68 |
| 08/27/2026 13:02 | 20 | 16.67 |
| 08/27/2026 13:02 | 200 | 16.67 |
| 08/27/2026 13:01 | 76 | 16.68 |
| 08/27/2026 13:01 | 14 | 16.68 |
| 08/27/2026 13:01 | 57 | 16.68 |
| 08/27/2026 13:00 | 522 | 16.69 |
| 08/27/2026 13:00 | 500 | 16.69 |
| 08/27/2026 13:00 | 20000 | 16.69 |
| 08/27/2026 13:00 | 357 | 16.69 |
| 08/27/2026 12:58 | 25 | 16.69 |
| 08/27/2026 12:58 | 204 | 16.69 |
| 08/27/2026 12:58 | 1 | 16.70 |
| 08/27/2026 12:57 | 20 | 16.70 |
| 08/27/2026 12:57 | 68 | 16.70 |
| 08/27/2026 12:57 | 344 | 16.70 |
| 08/27/2026 12:56 | 3404 | 16.70 |
| 08/27/2026 12:56 | 15 | 16.70 |
| 08/27/2026 12:56 | 15 | 16.70 |
| 08/27/2026 12:56 | 15 | 16.70 |
| 08/27/2026 12:56 | 15 | 16.70 |
| 08/27/2026 12:56 | 16 | 16.70 |
| 08/27/2026 12:56 | 15 | 16.70 |
| 08/27/2026 12:56 | 15 | 16.70 |
| 08/27/2026 12:56 | 632 | 16.70 |
| 08/27/2026 12:56 | 66 | 16.70 |
| 08/27/2026 12:56 | 394 | 16.70 |
| 08/27/2026 12:56 | 152 | 16.70 |
| 08/27/2026 12:56 | 22 | 16.70 |
| 08/27/2026 12:56 | 777 | 16.70 |
| 08/27/2026 12:56 | 19 | 16.70 |
| 08/27/2026 12:56 | 223 | 16.70 |
| 08/27/2026 12:56 | 54 | 16.70 |
| 08/27/2026 12:56 | 395 | 16.71 |
| 08/27/2026 12:52 | 19 | 16.71 |
| 08/27/2026 12:52 | 40 | 16.71 |
| 08/27/2026 12:52 | 221 | 16.71 |
| 08/27/2026 12:52 | 100 | 16.71 |
| 08/27/2026 12:48 | 134 | 16.71 |
| 08/27/2026 12:48 | 292 | 16.71 |
| 08/27/2026 12:43 | 47 | 16.72 |
| 08/27/2026 12:41 | 223 | 16.71 |
| 08/27/2026 12:40 | 111 | 16.71 |
| 08/27/2026 12:40 | 15 | 16.71 |
| 08/27/2026 12:40 | 285 | 16.71 |
| 08/27/2026 12:40 | 152 | 16.71 |
| 08/27/2026 12:40 | 66 | 16.70 |
| 08/27/2026 12:40 | 289 | 16.70 |
| 08/27/2026 12:40 | 394 | 16.70 |
| 08/27/2026 12:40 | 505 | 16.70 |
| 08/27/2026 12:40 | 152 | 16.70 |
| 08/27/2026 12:40 | 204 | 16.70 |
| 08/27/2026 12:39 | 79 | 16.71 |
| 08/27/2026 12:39 | 130 | 16.71 |
| 08/27/2026 12:39 | 21 | 16.71 |
| 08/27/2026 12:38 | 57 | 16.71 |
| 08/27/2026 12:36 | 14 | 16.71 |
| 08/27/2026 12:35 | 152 | 16.70 |
| 08/27/2026 12:32 | 21 | 16.70 |
| 08/27/2026 12:32 | 268 | 16.70 |
| 08/27/2026 12:27 | 5 | 16.70 |
| 08/27/2026 12:23 | 67 | 16.71 |
| 08/27/2026 12:23 | 729 | 16.71 |
| 08/27/2026 12:23 | 204 | 16.71 |
| 08/27/2026 12:23 | 76 | 16.71 |
| 08/27/2026 12:23 | 221 | 16.71 |
| 08/27/2026 12:23 | 424 | 16.71 |
| 08/27/2026 12:23 | 240 | 16.71 |
| 08/27/2026 12:23 | 760 | 16.71 |
| 08/27/2026 12:21 | 102 | 16.70 |
| 08/27/2026 12:21 | 38 | 16.70 |
| 08/27/2026 12:21 | 26 | 16.70 |
| 08/27/2026 12:18 | 250 | 16.71 |
| 08/27/2026 12:14 | 67 | 16.70 |
| 08/27/2026 12:14 | 299 | 16.70 |
| 08/27/2026 12:14 | 78 | 16.70 |
| 08/27/2026 12:14 | 373 | 16.70 |
| 08/27/2026 12:14 | 251 | 16.70 |
| 08/27/2026 12:14 | 562 | 16.70 |
| 08/27/2026 12:13 | 2500 | 16.70 |
| 08/27/2026 12:12 | 40 | 16.69 |
| 08/27/2026 12:12 | 1 | 16.69 |
| 08/27/2026 12:09 | 100 | 16.70 |
| 08/27/2026 12:05 | 152 | 16.69 |
| 08/27/2026 12:04 | 66 | 16.69 |
| 08/27/2026 12:04 | 1411 | 16.69 |
| 08/27/2026 12:04 | 152 | 16.70 |
| 08/27/2026 12:04 | 394 | 16.70 |
| 08/27/2026 12:04 | 148 | 16.70 |
| 08/27/2026 12:04 | 21 | 16.70 |
| 08/27/2026 12:04 | 191 | 16.70 |
| 08/27/2026 12:04 | 213 | 16.70 |
| 08/27/2026 12:04 | 719 | 16.70 |
| 08/27/2026 12:03 | 299 | 16.72 |
| 08/27/2026 12:03 | 68 | 16.72 |
| 08/27/2026 12:03 | 31 | 16.72 |
| 08/27/2026 12:03 | 44 | 16.72 |
| 08/27/2026 12:03 | 256 | 16.72 |
| 08/27/2026 12:02 | 50 | 16.72 |
| 08/27/2026 12:01 | 77 | 16.72 |
| 08/27/2026 12:00 | 120 | 16.71 |
| 08/27/2026 11:59 | 123 | 16.70 |
| 08/27/2026 11:59 | 161 | 16.71 |
| 08/27/2026 11:58 | 50 | 16.71 |
| 08/27/2026 11:55 | 224 | 16.69 |
| 08/27/2026 11:54 | 18 | 16.70 |
| 08/27/2026 11:53 | 52 | 16.70 |
| 08/27/2026 11:53 | 152 | 16.70 |
| 08/27/2026 11:53 | 1000 | 16.70 |
| 08/27/2026 11:51 | 299 | 16.70 |
| 08/27/2026 11:51 | 132 | 16.70 |
| 08/27/2026 11:51 | 167 | 16.70 |
| 08/27/2026 11:51 | 204 | 16.70 |
| 08/27/2026 11:51 | 204 | 16.70 |
| 08/27/2026 11:51 | 4228 | 16.71 |
| 08/27/2026 11:51 | 378 | 16.71 |
| 08/27/2026 11:51 | 152 | 16.71 |
| 08/27/2026 11:51 | 27 | 16.71 |
| 08/27/2026 11:51 | 378 | 16.71 |
| 08/27/2026 11:51 | 395 | 16.71 |
| 08/27/2026 11:51 | 394 | 16.71 |
| 08/27/2026 11:51 | 300 | 16.71 |
| 08/27/2026 11:51 | 300 | 16.71 |
| 08/27/2026 11:51 | 206 | 16.71 |
| 08/27/2026 11:51 | 719 | 16.71 |
| 08/27/2026 11:51 | 268 | 16.71 |
| 08/27/2026 11:51 | 322 | 16.71 |
| 08/27/2026 11:51 | 152 | 16.70 |
| 08/27/2026 11:51 | 1 | 16.70 |
| 08/27/2026 11:51 | 66 | 16.70 |
| 08/27/2026 11:51 | 214 | 16.70 |
| 08/27/2026 11:51 | 424 | 16.70 |
| 08/27/2026 11:51 | 357 | 16.70 |
| 08/27/2026 11:51 | 719 | 16.70 |
| 08/27/2026 11:51 | 451 | 16.69 |
| 08/27/2026 11:50 | 165 | 16.69 |
| 08/27/2026 11:50 | 207 | 16.70 |
| 08/27/2026 11:44 | 29 | 16.71 |
| 08/27/2026 11:44 | 971 | 16.71 |
| 08/27/2026 11:41 | 6 | 16.70 |
| 08/27/2026 11:39 | 190 | 16.72 |
| 08/27/2026 11:38 | 598 | 16.72 |
| 08/27/2026 11:38 | 317 | 16.71 |
| 08/27/2026 11:34 | 700 | 16.71 |
| 08/27/2026 11:34 | 572 | 16.71 |
| 08/27/2026 11:34 | 25 | 16.71 |
| 08/27/2026 11:34 | 100 | 16.71 |
| 08/27/2026 11:33 | 209 | 16.70 |
| 08/27/2026 11:33 | 372 | 16.70 |
| 08/27/2026 11:32 | 45 | 16.70 |
| 08/27/2026 11:30 | 500 | 16.71 |
| 08/27/2026 11:28 | 424 | 16.69 |
| 08/27/2026 11:23 | 54 | 16.70 |
| 08/27/2026 11:22 | 892 | 16.70 |
| 08/27/2026 11:22 | 54 | 16.70 |
| 08/27/2026 11:22 | 648 | 16.70 |
| 08/27/2026 11:22 | 352 | 16.70 |
| 08/27/2026 11:22 | 195 | 16.71 |
| 08/27/2026 11:20 | 15 | 16.71 |
| 08/27/2026 11:20 | 29 | 16.71 |
| 08/27/2026 11:20 | 26 | 16.71 |
| 08/27/2026 11:20 | 209 | 16.72 |
| 08/27/2026 11:16 | 40 | 16.72 |
| 08/27/2026 11:16 | 112 | 16.72 |
| 08/27/2026 11:15 | 38 | 16.72 |
| 08/27/2026 11:15 | 220 | 16.72 |
| 08/27/2026 11:15 | 152 | 16.72 |
| 08/27/2026 11:15 | 500 | 16.73 |
| 08/27/2026 11:14 | 215 | 16.72 |
| 08/27/2026 11:14 | 152 | 16.72 |
| 08/27/2026 11:11 | 378 | 16.73 |
| 08/27/2026 11:11 | 66 | 16.73 |
| 08/27/2026 11:11 | 100 | 16.73 |
| 08/27/2026 11:07 | 84 | 16.72 |
| 08/27/2026 11:07 | 313 | 16.72 |
| 08/27/2026 11:07 | 293 | 16.71 |
| 08/27/2026 11:07 | 136 | 16.71 |
| 08/27/2026 11:07 | 68 | 16.71 |
| 08/27/2026 11:07 | 69 | 16.71 |
| 08/27/2026 11:07 | 62 | 16.71 |
| 08/27/2026 11:07 | 31 | 16.71 |
| 08/27/2026 11:05 | 211 | 16.72 |
| 08/27/2026 11:05 | 222 | 16.72 |
| 08/27/2026 11:05 | 480 | 16.72 |
| 08/27/2026 11:04 | 100 | 16.72 |
| 08/27/2026 11:04 | 900 | 16.72 |
| 08/27/2026 11:04 | 100 | 16.72 |
| 08/27/2026 11:04 | 498 | 16.72 |
| 08/27/2026 11:04 | 50 | 16.72 |
| 08/27/2026 11:04 | 560 | 16.72 |
| 08/27/2026 11:04 | 366 | 16.72 |
| 08/27/2026 11:03 | 158 | 16.71 |
| 08/27/2026 11:01 | 475 | 16.71 |
| 08/27/2026 10:59 | 100 | 16.72 |
| 08/27/2026 10:59 | 299 | 16.72 |
| 08/27/2026 10:55 | 36 | 16.71 |
| 08/27/2026 10:55 | 225 | 16.71 |
| 08/27/2026 10:55 | 175 | 16.71 |
| 08/27/2026 10:55 | 56 | 16.71 |
| 08/27/2026 10:55 | 390 | 16.71 |
| 08/27/2026 10:54 | 222 | 16.70 |
| 08/27/2026 10:52 | 405 | 16.70 |
| 08/27/2026 10:52 | 363 | 16.70 |
| 08/27/2026 10:52 | 152 | 16.70 |
| 08/27/2026 10:52 | 128 | 16.70 |
| 08/27/2026 10:52 | 359 | 16.705 |
| 08/27/2026 10:52 | 359 | 16.71 |
| 08/27/2026 10:50 | 666 | 16.70 |
| 08/27/2026 10:50 | 79 | 16.69 |
| 08/27/2026 10:49 | 600 | 16.70 |
| 08/27/2026 10:49 | 152 | 16.70 |
| 08/27/2026 10:49 | 394 | 16.70 |
| 08/27/2026 10:49 | 768 | 16.70 |
| 08/27/2026 10:49 | 584 | 16.70 |
| 08/27/2026 10:49 | 67 | 16.70 |
| 08/27/2026 10:49 | 500 | 16.70 |
| 08/27/2026 10:49 | 800 | 16.70 |
| 08/27/2026 10:49 | 204 | 16.70 |
| 08/27/2026 10:49 | 1000 | 16.70 |
| 08/27/2026 10:49 | 500 | 16.70 |
| 08/27/2026 10:49 | 27 | 16.70 |
| 08/27/2026 10:47 | 79 | 16.71 |
| 08/27/2026 10:47 | 5 | 16.71 |
| 08/27/2026 10:46 | 20 | 16.71 |
| 08/27/2026 10:45 | 897 | 16.71 |
| 08/27/2026 10:45 | 66 | 16.71 |
| 08/27/2026 10:45 | 340 | 16.71 |
| 08/27/2026 10:45 | 175 | 16.71 |
| 08/27/2026 10:45 | 40 | 16.71 |
| 08/27/2026 10:45 | 4 | 16.71 |
| 08/27/2026 10:31 | 110 | 16.71 |
| 08/27/2026 10:31 | 100 | 16.71 |
| 08/27/2026 10:31 | 1900 | 16.71 |
| 08/27/2026 10:30 | 66 | 16.71 |
| 08/27/2026 10:30 | 206 | 16.71 |
| 08/27/2026 10:30 | 750 | 16.71 |
| 08/27/2026 10:30 | 12 | 16.71 |
| 08/27/2026 10:30 | 497 | 16.71 |
| 08/27/2026 10:30 | 306 | 16.70 |
| 08/27/2026 10:30 | 208 | 16.70 |
| 08/27/2026 10:30 | 152 | 16.70 |
| 08/27/2026 10:30 | 98 | 16.70 |
| 08/27/2026 10:29 | 2 | 16.70 |
| 08/27/2026 10:29 | 200 | 16.69 |
| 08/27/2026 10:29 | 1024 | 16.68 |
| 08/27/2026 10:29 | 215 | 16.68 |
| 08/27/2026 10:29 | 771 | 16.68 |
| 08/27/2026 10:29 | 641 | 16.68 |
| 08/27/2026 10:29 | 7 | 16.68 |
| 08/27/2026 10:29 | 395 | 16.69 |
| 08/27/2026 10:29 | 152 | 16.69 |
| 08/27/2026 10:29 | 66 | 16.69 |
| 08/27/2026 10:29 | 48 | 16.69 |
| 08/27/2026 10:29 | 1542 | 16.69 |
| 08/27/2026 10:29 | 320 | 16.69 |
| 08/27/2026 10:29 | 771 | 16.69 |
| 08/27/2026 10:29 | 1285 | 16.69 |
| 08/27/2026 10:29 | 490 | 16.69 |
| 08/27/2026 10:29 | 157 | 16.69 |
| 08/27/2026 10:29 | 1028 | 16.69 |
| 08/27/2026 10:29 | 1028 | 16.69 |
| 08/27/2026 10:29 | 985 | 16.69 |
| 08/27/2026 10:29 | 3580 | 16.69 |
| 08/27/2026 10:29 | 215 | 16.69 |
| 08/27/2026 10:29 | 150 | 16.69 |
| 08/27/2026 10:29 | 5 | 16.69 |
| 08/27/2026 10:29 | 317 | 16.70 |
| 08/27/2026 10:29 | 1412 | 16.70 |
| 08/27/2026 10:29 | 490 | 16.70 |
| 08/27/2026 10:29 | 66 | 16.70 |
| 08/27/2026 10:29 | 263 | 16.70 |
| 08/27/2026 10:29 | 103 | 16.70 |
| 08/27/2026 10:29 | 15 | 16.70 |
| 08/27/2026 10:29 | 152 | 16.70 |
| 08/27/2026 10:29 | 223 | 16.70 |
| 08/27/2026 10:29 | 500 | 16.70 |
| 08/27/2026 10:29 | 60 | 16.70 |
| 08/27/2026 10:29 | 150 | 16.70 |
| 08/27/2026 10:29 | 1200 | 16.70 |
| 08/27/2026 10:29 | 1000 | 16.70 |
| 08/27/2026 10:29 | 60 | 16.70 |
| 08/27/2026 10:29 | 17 | 16.70 |
| 08/27/2026 10:29 | 57 | 16.70 |
| 08/27/2026 10:29 | 550 | 16.70 |
| 08/27/2026 10:29 | 620 | 16.70 |
| 08/27/2026 10:28 | 440 | 16.71 |
| 08/27/2026 10:28 | 1000 | 16.72 |
| 08/27/2026 10:27 | 182 | 16.715 |
| 08/27/2026 10:27 | 223 | 16.72 |
| 08/27/2026 10:27 | 129 | 16.72 |
| 08/27/2026 10:27 | 22 | 16.72 |
| 08/27/2026 10:27 | 92 | 16.72 |
| 08/27/2026 10:27 | 190 | 16.72 |
| 08/27/2026 10:27 | 51 | 16.72 |
| 08/27/2026 10:27 | 15 | 16.72 |
| 08/27/2026 10:27 | 152 | 16.72 |
| 08/27/2026 10:27 | 1500 | 16.72 |
| 08/27/2026 10:26 | 66 | 16.73 |
| 08/27/2026 10:26 | 48 | 16.73 |
| 08/27/2026 10:26 | 209 | 16.73 |
| 08/27/2026 10:26 | 106 | 16.73 |
| 08/27/2026 10:26 | 1741 | 16.73 |
| 08/27/2026 10:26 | 26 | 16.73 |
| 08/27/2026 10:26 | 768 | 16.73 |
| 08/27/2026 10:26 | 259 | 16.73 |
| 08/27/2026 10:25 | 200 | 16.73 |
| 08/27/2026 10:24 | 584 | 16.73 |
| 08/27/2026 10:24 | 54 | 16.74 |
| 08/27/2026 10:24 | 600 | 16.74 |
| 08/27/2026 10:24 | 223 | 16.74 |
| 08/27/2026 10:24 | 65 | 16.74 |
| 08/27/2026 10:24 | 420 | 16.74 |
| 08/27/2026 10:24 | 52 | 16.74 |
| 08/27/2026 10:21 | 323 | 16.74 |
| 08/27/2026 10:21 | 399 | 16.74 |
| 08/27/2026 10:21 | 126 | 16.74 |
| 08/27/2026 10:21 | 152 | 16.74 |
| 08/27/2026 10:19 | 348 | 16.74 |
| 08/27/2026 10:19 | 150 | 16.74 |
| 08/27/2026 10:19 | 66 | 16.74 |
| 08/27/2026 10:19 | 332 | 16.74 |
| 08/27/2026 10:18 | 374 | 16.74 |
| 08/27/2026 10:18 | 150 | 16.74 |
| 08/27/2026 10:18 | 152 | 16.74 |
| 08/27/2026 10:18 | 12 | 16.74 |
| 08/27/2026 10:18 | 66 | 16.74 |
| 08/27/2026 10:18 | 221 | 16.74 |
| 08/27/2026 10:18 | 600 | 16.74 |
| 08/27/2026 10:18 | 122 | 16.745 |
| 08/27/2026 10:18 | 149 | 16.75 |
| 08/27/2026 10:18 | 621 | 16.75 |
| 08/27/2026 10:18 | 13 | 16.75 |
| 08/27/2026 10:18 | 214 | 16.75 |
| 08/27/2026 10:18 | 725 | 16.75 |
| 08/27/2026 10:18 | 600 | 16.75 |
| 08/27/2026 10:18 | 50 | 16.75 |
| 08/27/2026 10:18 | 200 | 16.75 |
| 08/27/2026 10:18 | 750 | 16.75 |
| 08/27/2026 10:18 | 271 | 16.755 |
| 08/27/2026 10:18 | 276 | 16.76 |
| 08/27/2026 10:18 | 393 | 16.76 |
| 08/27/2026 10:18 | 654 | 16.76 |
| 08/27/2026 10:18 | 211 | 16.76 |
| 08/27/2026 10:18 | 200 | 16.76 |
| 08/27/2026 10:18 | 370 | 16.76 |
| 08/27/2026 10:18 | 1434 | 16.76 |
| 08/27/2026 10:18 | 47 | 16.77 |
| 08/27/2026 10:18 | 64 | 16.77 |
| 08/27/2026 10:18 | 147 | 16.77 |
| 08/27/2026 10:17 | 66 | 16.78 |
| 08/27/2026 10:17 | 35 | 16.78 |
| 08/27/2026 10:17 | 130 | 16.78 |
| 08/27/2026 10:17 | 215 | 16.78 |
| 08/27/2026 10:16 | 110 | 16.78 |
| 08/27/2026 10:16 | 222 | 16.78 |
| 08/27/2026 10:16 | 1 | 16.78 |
| 08/27/2026 10:15 | 295 | 16.78 |
| 08/27/2026 10:15 | 270 | 16.78 |
| 08/27/2026 10:13 | 252 | 16.775 |
| 08/27/2026 10:13 | 206 | 16.78 |
| 08/27/2026 10:13 | 51 | 16.78 |
| 08/27/2026 10:13 | 120 | 16.78 |
| 08/27/2026 10:13 | 15 | 16.78 |
| 08/27/2026 10:13 | 18 | 16.78 |
| 08/27/2026 10:13 | 319 | 16.78 |
| 08/27/2026 10:13 | 343 | 16.77 |
| 08/27/2026 10:13 | 51 | 16.77 |
| 08/27/2026 10:13 | 393 | 16.77 |
| 08/27/2026 10:13 | 92 | 16.77 |
| 08/27/2026 10:13 | 33 | 16.77 |
| 08/27/2026 10:13 | 190 | 16.77 |
| 08/27/2026 10:13 | 51 | 16.77 |
| 08/27/2026 10:13 | 152 | 16.77 |
| 08/27/2026 10:13 | 206 | 16.77 |
| 08/27/2026 10:13 | 66 | 16.77 |
| 08/27/2026 10:12 | 893 | 16.78 |
| 08/27/2026 10:08 | 304 | 16.775 |
| 08/27/2026 10:04 | 30 | 16.79 |
| 08/27/2026 10:03 | 66 | 16.78 |
| 08/27/2026 10:03 | 13 | 16.78 |
| 08/27/2026 10:03 | 1 | 16.78 |
| 08/27/2026 10:03 | 309 | 16.78 |
| 08/27/2026 10:03 | 112 | 16.77 |
| 08/27/2026 10:03 | 94 | 16.77 |
| 08/27/2026 10:03 | 87 | 16.77 |
| 08/27/2026 10:03 | 410 | 16.77 |
| 08/27/2026 10:03 | 320 | 16.77 |
| 08/27/2026 10:03 | 847 | 16.77 |
| 08/27/2026 10:03 | 153 | 16.77 |
| 08/27/2026 10:01 | 66 | 16.77 |
| 08/27/2026 10:01 | 204 | 16.77 |
| 08/27/2026 10:01 | 17 | 16.77 |
| 08/27/2026 10:01 | 48 | 16.77 |
| 08/27/2026 10:01 | 104 | 16.77 |
| 08/27/2026 10:01 | 69 | 16.77 |
| 08/27/2026 09:55 | 301 | 16.77 |
| 08/27/2026 09:55 | 1 | 16.77 |
| 08/27/2026 09:55 | 161 | 16.77 |
| 08/27/2026 09:55 | 159 | 16.77 |
| 08/27/2026 09:55 | 11 | 16.77 |
| 08/27/2026 09:55 | 318 | 16.77 |
| 08/27/2026 09:51 | 66 | 16.76 |
| 08/27/2026 09:51 | 110 | 16.77 |
| 08/27/2026 09:51 | 1 | 16.77 |
| 08/27/2026 09:49 | 152 | 16.77 |
| 08/27/2026 09:49 | 186 | 16.77 |
| 08/27/2026 09:49 | 362 | 16.77 |
| 08/27/2026 09:47 | 262 | 16.77 |
| 08/27/2026 09:47 | 128 | 16.77 |
| 08/27/2026 09:47 | 6 | 16.77 |
| 08/27/2026 09:47 | 71 | 16.77 |
| 08/27/2026 09:47 | 71 | 16.77 |
| 08/27/2026 09:47 | 24 | 16.77 |
| 08/27/2026 09:47 | 224 | 16.77 |
| 08/27/2026 09:47 | 42 | 16.77 |
| 08/27/2026 09:45 | 20 | 16.77 |
| 08/27/2026 09:44 | 1607 | 16.765 |
| 08/27/2026 09:43 | 505 | 16.77 |
| 08/27/2026 09:36 | 207 | 16.77 |
| 08/27/2026 09:33 | 650 | 16.78 |
| 08/27/2026 09:32 | 66 | 16.77 |
| 08/27/2026 09:31 | 127 | 16.77 |
| 08/27/2026 09:28 | 23 | 16.78 |
| 08/27/2026 09:28 | 166 | 16.78 |
| 08/27/2026 09:27 | 7 | 16.78 |
| 08/27/2026 09:27 | 1 | 16.78 |
| 08/27/2026 09:26 | 1 | 16.78 |
| 08/27/2026 09:24 | 67 | 16.78 |
| 08/27/2026 09:24 | 126 | 16.78 |
| 08/27/2026 09:21 | 1 | 16.78 |
| 08/27/2026 09:20 | 152 | 16.79 |
| 08/27/2026 09:20 | 66 | 16.79 |
| 08/27/2026 09:19 | 35 | 16.79 |
| 08/27/2026 09:19 | 22 | 16.79 |
| 08/27/2026 09:19 | 267 | 16.79 |
| 08/27/2026 09:19 | 152 | 16.79 |
| 08/27/2026 09:19 | 435 | 16.79 |
| 08/27/2026 09:19 | 54 | 16.79 |
| 08/27/2026 09:19 | 279 | 16.79 |
| 08/27/2026 09:19 | 86 | 16.79 |
| 08/27/2026 09:19 | 143 | 16.79 |
| 08/27/2026 09:19 | 66 | 16.79 |
| 08/27/2026 09:18 | 122 | 16.78 |
| 08/27/2026 09:18 | 140 | 16.78 |
| 08/27/2026 09:18 | 16 | 16.78 |
| 08/27/2026 09:18 | 1369 | 16.77 |
| 08/27/2026 09:18 | 213 | 16.77 |
| 08/27/2026 09:18 | 14 | 16.77 |
| 08/27/2026 09:18 | 964 | 16.77 |
| 08/27/2026 09:18 | 33 | 16.78 |
| 08/27/2026 09:15 | 900 | 16.79 |
| 08/27/2026 09:15 | 200 | 16.79 |
| 08/27/2026 09:14 | 1272 | 16.81 |
| 08/27/2026 09:14 | 93 | 16.81 |
| 08/27/2026 09:14 | 199 | 16.81 |
| 08/27/2026 09:14 | 66 | 16.81 |
| 08/27/2026 09:12 | 130 | 16.80 |
| 08/27/2026 09:11 | 39 | 16.81 |
| 08/27/2026 09:11 | 152 | 16.81 |
| 08/27/2026 09:10 | 88 | 16.83 |
| 08/27/2026 09:10 | 19 | 16.82 |
| 08/27/2026 09:08 | 152 | 16.82 |
| 08/27/2026 09:08 | 67 | 16.82 |
| 08/27/2026 09:08 | 60 | 16.82 |
| 08/27/2026 09:08 | 137 | 16.82 |
| 08/27/2026 09:08 | 56 | 16.82 |
| 08/27/2026 09:06 | 200 | 16.82 |
| 08/27/2026 09:05 | 449 | 16.815 |
| 08/27/2026 09:05 | 66 | 16.81 |
| 08/27/2026 09:05 | 200 | 16.81 |
| 08/27/2026 09:05 | 152 | 16.81 |
| 08/27/2026 09:04 | 107 | 16.81 |
| 08/27/2026 09:04 | 93 | 16.80 |
| 08/27/2026 09:04 | 54 | 16.80 |
| 08/27/2026 09:04 | 46 | 16.80 |
| 08/27/2026 09:04 | 28 | 16.80 |
| 08/27/2026 09:04 | 94 | 16.80 |
| 08/27/2026 09:00 | 375 | 16.80 |
| 08/27/2026 09:00 | 60 | 16.80 |
| 08/27/2026 09:00 | 18 | 16.81 |
| 08/27/2026 09:00 | 182 | 16.81 |
| 08/27/2026 09:00 | 9 | 16.83 |
| 08/27/2026 09:00 | 22 | 16.83 |
| 08/27/2026 09:00 | 47 | 16.83 |
| 08/27/2026 09:00 | 11 | 16.83 |
| 08/27/2026 09:00 | 8 | 16.83 |
| 08/27/2026 09:00 | 112 | 16.83 |
| 08/27/2026 09:00 | 10 | 16.83 |
| 08/27/2026 09:00 | 3 | 16.83 |
| 08/27/2026 09:00 | 3 | 16.83 |
| 08/27/2026 09:00 | 17 | 16.83 |
| 08/27/2026 09:00 | 2 | 16.83 |
| 08/27/2026 09:00 | 6 | 16.83 |
| 08/27/2026 09:00 | 24 | 16.83 |
| 08/27/2026 09:00 | 52 | 16.83 |
| 08/27/2026 09:00 | 10 | 16.83 |
| 08/27/2026 09:00 | 42 | 16.83 |
| 08/27/2026 09:00 | 7 | 16.83 |
| 08/27/2026 09:00 | 27 | 16.83 |
| 08/27/2026 09:00 | 44 | 16.83 |
| 08/27/2026 09:00 | 18 | 16.83 |
| 08/27/2026 09:00 | 5 | 16.83 |
| 08/27/2026 09:00 | 14 | 16.83 |
| 08/27/2026 09:00 | 24 | 16.83 |
| 08/27/2026 09:00 | 39 | 16.83 |
| 08/27/2026 09:00 | 17 | 16.83 |
| 08/27/2026 09:00 | 20 | 16.83 |
| 08/27/2026 09:00 | 76 | 16.83 |
| 08/27/2026 09:00 | 3 | 16.83 |
| 08/27/2026 09:00 | 13 | 16.83 |
| 08/27/2026 09:00 | 67 | 16.83 |
| 08/27/2026 09:00 | 46 | 16.83 |
| 08/27/2026 09:00 | 80 | 16.83 |
| 08/27/2026 09:00 | 33 | 16.83 |
| 08/27/2026 09:00 | 30 | 16.83 |
| 08/27/2026 09:00 | 4 | 16.83 |
| 08/27/2026 09:00 | 10 | 16.83 |
| 08/27/2026 09:00 | 90 | 16.83 |
| 08/27/2026 09:00 | 40 | 16.83 |