Enagas Br
ENG
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 16:26:05
Bid
08/27/2026 - 16:29:20
Bid
Volume 		Ask
08/27/2026 - 16:30:00
Ask
Volume
16.62
-0.20 ( -1.19% )
16.62
919
16.63
2,112
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/27/2026 16:26 601 16.62
08/27/2026 16:23 70 16.615
08/27/2026 16:22 3 16.62
08/27/2026 16:21 152 16.62
08/27/2026 16:21 264 16.61
08/27/2026 16:21 410 16.61
08/27/2026 16:21 60 16.61
08/27/2026 16:21 51 16.61
08/27/2026 16:21 300 16.61
08/27/2026 16:20 700 16.60
08/27/2026 16:18 200 16.59
08/27/2026 16:18 295 16.59
08/27/2026 16:18 718 16.59
08/27/2026 16:18 9 16.59
08/27/2026 16:17 67 16.59
08/27/2026 16:17 312 16.59
08/27/2026 16:17 147 16.59
08/27/2026 16:17 718 16.59
08/27/2026 16:17 265 16.59
08/27/2026 16:17 165 16.59
08/27/2026 16:15 357 16.58
08/27/2026 16:13 188 16.57
08/27/2026 16:13 412 16.57
08/27/2026 16:13 638 16.57
08/27/2026 16:12 436 16.56
08/27/2026 16:12 718 16.56
08/27/2026 16:12 300 16.56
08/27/2026 16:12 500 16.56
08/27/2026 16:12 300 16.56
08/27/2026 16:12 350 16.56
08/27/2026 16:12 67 16.57
08/27/2026 16:12 152 16.57
08/27/2026 16:12 397 16.57
08/27/2026 16:12 1000 16.57
08/27/2026 16:12 298 16.57
08/27/2026 16:12 236 16.57
08/27/2026 16:12 126 16.57
08/27/2026 16:12 1419 16.57
08/27/2026 16:12 50 16.59
08/27/2026 16:11 100 16.59
08/27/2026 16:11 90 16.58
08/27/2026 16:11 110 16.58
08/27/2026 16:11 152 16.58
08/27/2026 16:11 6 16.58
08/27/2026 16:11 298 16.58
08/27/2026 16:10 59 16.59
08/27/2026 16:10 133 16.59
08/27/2026 16:10 287 16.59
08/27/2026 16:09 308 16.60
08/27/2026 16:09 360 16.60
08/27/2026 16:06 397 16.59
08/27/2026 16:06 67 16.59
08/27/2026 16:06 300 16.59
08/27/2026 16:06 160 16.59
08/27/2026 16:06 304 16.59
08/27/2026 16:06 2635 16.59
08/27/2026 16:05 240 16.60
08/27/2026 16:05 291 16.60
08/27/2026 16:05 850 16.60
08/27/2026 16:05 718 16.60
08/27/2026 16:05 152 16.61
08/27/2026 16:05 67 16.61
08/27/2026 16:05 1107 16.61
08/27/2026 16:05 61 16.61
08/27/2026 16:05 308 16.61
08/27/2026 16:05 264 16.615
08/27/2026 16:03 341 16.60
08/27/2026 16:03 444 16.60
08/27/2026 16:02 867 16.59
08/27/2026 16:02 383 16.59
08/27/2026 16:02 67 16.59
08/27/2026 16:02 397 16.59
08/27/2026 16:02 340 16.59
08/27/2026 16:02 247 16.59
08/27/2026 16:02 300 16.59
08/27/2026 16:02 152 16.59
08/27/2026 16:02 5 16.59
08/27/2026 16:01 900 16.59
08/27/2026 16:00 718 16.59
08/27/2026 16:00 295 16.59
08/27/2026 15:59 718 16.58
08/27/2026 15:59 125 16.58
08/27/2026 15:59 265 16.59
08/27/2026 15:59 178 16.59
08/27/2026 15:59 100 16.59
08/27/2026 15:57 50 16.585
08/27/2026 15:57 400 16.59
08/27/2026 15:56 152 16.58
08/27/2026 15:56 5 16.59
08/27/2026 15:55 295 16.58
08/27/2026 15:54 150 16.59
08/27/2026 15:54 299 16.58
08/27/2026 15:54 193 16.58
08/27/2026 15:54 193 16.58
08/27/2026 15:54 118 16.58
08/27/2026 15:54 147 16.58
08/27/2026 15:54 67 16.58
08/27/2026 15:54 264 16.58
08/27/2026 15:54 665 16.58
08/27/2026 15:54 484 16.58
08/27/2026 15:54 500 16.58
08/27/2026 15:53 107 16.58
08/27/2026 15:51 1000 16.58
08/27/2026 15:50 263 16.57
08/27/2026 15:50 67 16.57
08/27/2026 15:50 730 16.57
08/27/2026 15:50 100 16.57
08/27/2026 15:48 26 16.58
08/27/2026 15:45 293 16.58
08/27/2026 15:45 152 16.58
08/27/2026 15:45 138 16.58
08/27/2026 15:44 1000 16.59
08/27/2026 15:44 190 16.58
08/27/2026 15:43 40 16.59
08/27/2026 15:43 13 16.59
08/27/2026 15:43 67 16.59
08/27/2026 15:43 232 16.59
08/27/2026 15:43 123 16.59
08/27/2026 15:43 127 16.59
08/27/2026 15:43 120 16.58
08/27/2026 15:43 80 16.58
08/27/2026 15:43 100 16.58
08/27/2026 15:42 152 16.59
08/27/2026 15:42 26 16.60
08/27/2026 15:42 9 16.60
08/27/2026 15:42 23 16.60
08/27/2026 15:42 650 16.60
08/27/2026 15:42 100 16.60
08/27/2026 15:42 202 16.60
08/27/2026 15:42 295 16.60
08/27/2026 15:42 67 16.60
08/27/2026 15:42 251 16.60
08/27/2026 15:42 185 16.60
08/27/2026 15:42 100 16.60
08/27/2026 15:41 397 16.59
08/27/2026 15:41 369 16.59
08/27/2026 15:41 300 16.59
08/27/2026 15:41 150 16.59
08/27/2026 15:41 958 16.59
08/27/2026 15:41 51 16.59
08/27/2026 15:41 326 16.60
08/27/2026 15:41 100 16.60
08/27/2026 15:41 48 16.60
08/27/2026 15:41 178 16.60
08/27/2026 15:41 940 16.60
08/27/2026 15:41 217 16.60
08/27/2026 15:41 405 16.60
08/27/2026 15:41 255 16.60
08/27/2026 15:41 67 16.60
08/27/2026 15:41 1500 16.60
08/27/2026 15:41 50 16.60
08/27/2026 15:40 68 16.59
08/27/2026 15:40 70 16.59
08/27/2026 15:39 200 16.59
08/27/2026 15:39 100 16.59
08/27/2026 15:39 895 16.59
08/27/2026 15:39 843 16.59
08/27/2026 15:39 307 16.59
08/27/2026 15:39 150 16.59
08/27/2026 15:39 197 16.59
08/27/2026 15:39 203 16.59
08/27/2026 15:39 26 16.60
08/27/2026 15:39 600 16.60
08/27/2026 15:39 44 16.60
08/27/2026 15:39 3 16.60
08/27/2026 15:39 150 16.60
08/27/2026 15:39 500 16.60
08/27/2026 15:39 3 16.60
08/27/2026 15:39 18 16.60
08/27/2026 15:39 100 16.60
08/27/2026 15:39 25 16.60
08/27/2026 15:39 90 16.60
08/27/2026 15:39 1 16.60
08/27/2026 15:39 5 16.60
08/27/2026 15:39 3000 16.60
08/27/2026 15:39 500 16.60
08/27/2026 15:39 310 16.60
08/27/2026 15:39 457 16.60
08/27/2026 15:39 152 16.60
08/27/2026 15:39 152 16.60
08/27/2026 15:39 152 16.60
08/27/2026 15:39 152 16.60
08/27/2026 15:39 152 16.60
08/27/2026 15:39 283 16.60
08/27/2026 15:39 355 16.60
08/27/2026 15:39 2645 16.60
08/27/2026 15:39 320 16.60
08/27/2026 15:39 83 16.60
08/27/2026 15:39 600 16.60
08/27/2026 15:39 51 16.60
08/27/2026 15:39 152 16.60
08/27/2026 15:39 1619 16.60
08/27/2026 15:39 3559 16.60
08/27/2026 15:39 1048 16.60
08/27/2026 15:39 1048 16.60
08/27/2026 15:39 6 16.61
08/27/2026 15:38 500 16.60
08/27/2026 15:38 315 16.60
08/27/2026 15:38 1025 16.60
08/27/2026 15:38 300 16.60
08/27/2026 15:38 300 16.60
08/27/2026 15:38 300 16.60
08/27/2026 15:38 300 16.60
08/27/2026 15:38 200 16.60
08/27/2026 15:38 64 16.61
08/27/2026 15:38 90 16.61
08/27/2026 15:38 25 16.61
08/27/2026 15:38 579 16.61
08/27/2026 15:38 178 16.61
08/27/2026 15:38 243 16.61
08/27/2026 15:38 481 16.61
08/27/2026 15:38 1000 16.61
08/27/2026 15:38 250 16.61
08/27/2026 15:37 311 16.62
08/27/2026 15:37 40 16.62
08/27/2026 15:36 309 16.62
08/27/2026 15:35 151 16.62
08/27/2026 15:35 349 16.62
08/27/2026 15:33 18 16.62
08/27/2026 15:33 120 16.62
08/27/2026 15:33 500 16.62
08/27/2026 15:33 239 16.62
08/27/2026 15:32 500 16.63
08/27/2026 15:30 100 16.63
08/27/2026 15:30 15 16.63
08/27/2026 15:30 152 16.63
08/27/2026 15:30 95 16.63
08/27/2026 15:26 1000 16.65
08/27/2026 15:26 248 16.64
08/27/2026 15:26 270 16.64
08/27/2026 15:25 233 16.65
08/27/2026 15:25 352 16.65
08/27/2026 15:25 67 16.65
08/27/2026 15:25 534 16.65
08/27/2026 15:25 43 16.64
08/27/2026 15:23 92 16.63
08/27/2026 15:23 16 16.64
08/27/2026 15:23 35 16.64
08/27/2026 15:22 256 16.65
08/27/2026 15:22 50 16.65
08/27/2026 15:22 237 16.65
08/27/2026 15:22 132 16.65
08/27/2026 15:22 350 16.65
08/27/2026 15:22 51 16.65
08/27/2026 15:22 152 16.65
08/27/2026 15:22 26 16.65
08/27/2026 15:22 1245 16.65
08/27/2026 15:22 411 16.65
08/27/2026 15:22 50 16.65
08/27/2026 15:22 150 16.65
08/27/2026 15:22 42 16.65
08/27/2026 15:22 152 16.65
08/27/2026 15:22 432 16.65
08/27/2026 15:22 275 16.65
08/27/2026 15:22 157 16.65
08/27/2026 15:17 45 16.66
08/27/2026 15:17 150 16.66
08/27/2026 15:17 43 16.65
08/27/2026 15:17 250 16.65
08/27/2026 15:17 100 16.65
08/27/2026 15:17 1 16.65
08/27/2026 15:17 35 16.65
08/27/2026 15:17 1000 16.65
08/27/2026 15:17 21 16.65
08/27/2026 15:17 26 16.66
08/27/2026 15:17 231 16.66
08/27/2026 15:17 51 16.66
08/27/2026 15:16 359 16.66
08/27/2026 15:15 26 16.66
08/27/2026 15:15 26 16.66
08/27/2026 15:15 152 16.66
08/27/2026 15:15 339 16.65
08/27/2026 15:15 1400 16.65
08/27/2026 15:15 45 16.66
08/27/2026 15:15 45 16.66
08/27/2026 15:15 656 16.66
08/27/2026 15:15 344 16.66
08/27/2026 15:15 75 16.66
08/27/2026 15:15 179 16.66
08/27/2026 15:15 120 16.66
08/27/2026 15:15 27 16.66
08/27/2026 15:15 2000 16.66
08/27/2026 15:14 25 16.67
08/27/2026 15:14 652 16.67
08/27/2026 15:14 4000 16.67
08/27/2026 15:14 500 16.67
08/27/2026 15:14 13 16.67
08/27/2026 15:14 17 16.67
08/27/2026 15:12 300 16.68
08/27/2026 15:08 245 16.68
08/27/2026 15:08 245 16.68
08/27/2026 15:08 300 16.68
08/27/2026 15:08 95 16.68
08/27/2026 15:08 70 16.68
08/27/2026 15:08 70 16.68
08/27/2026 15:05 18 16.69
08/27/2026 15:05 42 16.69
08/27/2026 15:04 7 16.69
08/27/2026 15:04 238 16.69
08/27/2026 15:04 395 16.68
08/27/2026 15:04 67 16.68
08/27/2026 15:04 11 16.68
08/27/2026 15:04 152 16.68
08/27/2026 15:04 521 16.68
08/27/2026 15:04 253 16.68
08/27/2026 15:04 22 16.68
08/27/2026 15:04 246 16.68
08/27/2026 15:04 370 16.68
08/27/2026 15:03 456 16.69
08/27/2026 15:03 359 16.69
08/27/2026 15:03 643 16.69
08/27/2026 15:02 182 16.68
08/27/2026 15:01 100 16.68
08/27/2026 14:55 81 16.68
08/27/2026 14:55 15 16.68
08/27/2026 14:55 98 16.68
08/27/2026 14:51 417 16.68
08/27/2026 14:51 16 16.68
08/27/2026 14:48 131 16.68
08/27/2026 14:48 66 16.68
08/27/2026 14:48 320 16.68
08/27/2026 14:48 38 16.68
08/27/2026 14:48 220 16.68
08/27/2026 14:48 324 16.68
08/27/2026 14:48 181 16.68
08/27/2026 14:47 41 16.69
08/27/2026 14:44 23 16.68
08/27/2026 14:44 17 16.68
08/27/2026 14:44 135 16.68
08/27/2026 14:44 52 16.68
08/27/2026 14:44 52 16.68
08/27/2026 14:39 956 16.69
08/27/2026 14:39 1044 16.69
08/27/2026 14:39 246 16.69
08/27/2026 14:39 456 16.69
08/27/2026 14:39 44 16.69
08/27/2026 14:35 33 16.69
08/27/2026 14:35 255 16.69
08/27/2026 14:35 52 16.69
08/27/2026 14:32 27 16.69
08/27/2026 14:27 500 16.69
08/27/2026 14:27 178 16.68
08/27/2026 14:27 280 16.68
08/27/2026 14:27 310 16.68
08/27/2026 14:27 417 16.68
08/27/2026 14:27 775 16.68
08/27/2026 14:27 225 16.68
08/27/2026 14:25 500 16.69
08/27/2026 14:24 152 16.69
08/27/2026 14:24 90 16.69
08/27/2026 14:24 66 16.69
08/27/2026 14:24 172 16.69
08/27/2026 14:24 152 16.69
08/27/2026 14:24 27 16.69
08/27/2026 14:24 246 16.69
08/27/2026 14:24 249 16.69
08/27/2026 14:23 132 16.69
08/27/2026 14:19 253 16.70
08/27/2026 14:17 150 16.71
08/27/2026 14:15 3 16.71
08/27/2026 14:12 100 16.70
08/27/2026 14:12 163 16.70
08/27/2026 14:11 100 16.71
08/27/2026 14:09 206 16.71
08/27/2026 14:09 184 16.71
08/27/2026 14:09 152 16.72
08/27/2026 14:09 22 16.72
08/27/2026 14:09 253 16.72
08/27/2026 14:09 146 16.72
08/27/2026 14:05 63 16.72
08/27/2026 14:05 394 16.72
08/27/2026 14:05 152 16.72
08/27/2026 14:05 145 16.72
08/27/2026 14:05 52 16.72
08/27/2026 14:05 239 16.72
08/27/2026 14:05 51 16.72
08/27/2026 14:05 102 16.72
08/27/2026 14:05 68 16.72
08/27/2026 14:05 26 16.72
08/27/2026 14:05 43 16.72
08/27/2026 13:59 149 16.72
08/27/2026 13:59 394 16.72
08/27/2026 13:59 387 16.72
08/27/2026 13:59 206 16.72
08/27/2026 13:59 172 16.72
08/27/2026 13:59 250 16.72
08/27/2026 13:59 350 16.72
08/27/2026 13:52 20 16.71
08/27/2026 13:52 15 16.71
08/27/2026 13:49 100 16.71
08/27/2026 13:49 124 16.71
08/27/2026 13:49 27 16.71
08/27/2026 13:48 187 16.71
08/27/2026 13:46 190 16.71
08/27/2026 13:46 66 16.71
08/27/2026 13:46 328 16.71
08/27/2026 13:46 43 16.71
08/27/2026 13:46 51 16.71
08/27/2026 13:46 177 16.71
08/27/2026 13:46 38 16.71
08/27/2026 13:46 213 16.71
08/27/2026 13:46 38 16.71
08/27/2026 13:46 962 16.71
08/27/2026 13:42 35 16.71
08/27/2026 13:42 167 16.71
08/27/2026 13:34 151 16.70
08/27/2026 13:32 34 16.70
08/27/2026 13:32 30 16.69
08/27/2026 13:30 79 16.69
08/27/2026 13:30 526 16.69
08/27/2026 13:30 296 16.69
08/27/2026 13:30 330 16.69
08/27/2026 13:30 652 16.69
08/27/2026 13:29 250 16.69
08/27/2026 13:29 218 16.68
08/27/2026 13:29 139 16.68
08/27/2026 13:29 6 16.68
08/27/2026 13:29 18 16.68
08/27/2026 13:29 300 16.68
08/27/2026 13:25 314 16.68
08/27/2026 13:25 186 16.68
08/27/2026 13:24 22 16.68
08/27/2026 13:23 206 16.68
08/27/2026 13:19 152 16.68
08/27/2026 13:19 22 16.68
08/27/2026 13:18 214 16.68
08/27/2026 13:18 34 16.68
08/27/2026 13:17 42 16.68
08/27/2026 13:17 7 16.68
08/27/2026 13:16 201 16.68
08/27/2026 13:16 514 16.68
08/27/2026 13:08 102 16.68
08/27/2026 13:08 13 16.68
08/27/2026 13:04 8 16.68
08/27/2026 13:04 480 16.68
08/27/2026 13:04 39 16.68
08/27/2026 13:04 15 16.68
08/27/2026 13:04 300 16.68
08/27/2026 13:04 288 16.68
08/27/2026 13:03 100 16.68
08/27/2026 13:03 28 16.68
08/27/2026 13:03 97 16.68
08/27/2026 13:03 236 16.68
08/27/2026 13:03 28 16.68
08/27/2026 13:02 20 16.67
08/27/2026 13:02 200 16.67
08/27/2026 13:01 76 16.68
08/27/2026 13:01 14 16.68
08/27/2026 13:01 57 16.68
08/27/2026 13:00 522 16.69
08/27/2026 13:00 500 16.69
08/27/2026 13:00 20000 16.69
08/27/2026 13:00 357 16.69
08/27/2026 12:58 25 16.69
08/27/2026 12:58 204 16.69
08/27/2026 12:58 1 16.70
08/27/2026 12:57 20 16.70
08/27/2026 12:57 68 16.70
08/27/2026 12:57 344 16.70
08/27/2026 12:56 3404 16.70
08/27/2026 12:56 15 16.70
08/27/2026 12:56 15 16.70
08/27/2026 12:56 15 16.70
08/27/2026 12:56 15 16.70
08/27/2026 12:56 16 16.70
08/27/2026 12:56 15 16.70
08/27/2026 12:56 15 16.70
08/27/2026 12:56 632 16.70
08/27/2026 12:56 66 16.70
08/27/2026 12:56 394 16.70
08/27/2026 12:56 152 16.70
08/27/2026 12:56 22 16.70
08/27/2026 12:56 777 16.70
08/27/2026 12:56 19 16.70
08/27/2026 12:56 223 16.70
08/27/2026 12:56 54 16.70
08/27/2026 12:56 395 16.71
08/27/2026 12:52 19 16.71
08/27/2026 12:52 40 16.71
08/27/2026 12:52 221 16.71
08/27/2026 12:52 100 16.71
08/27/2026 12:48 134 16.71
08/27/2026 12:48 292 16.71
08/27/2026 12:43 47 16.72
08/27/2026 12:41 223 16.71
08/27/2026 12:40 111 16.71
08/27/2026 12:40 15 16.71
08/27/2026 12:40 285 16.71
08/27/2026 12:40 152 16.71
08/27/2026 12:40 66 16.70
08/27/2026 12:40 289 16.70
08/27/2026 12:40 394 16.70
08/27/2026 12:40 505 16.70
08/27/2026 12:40 152 16.70
08/27/2026 12:40 204 16.70
08/27/2026 12:39 79 16.71
08/27/2026 12:39 130 16.71
08/27/2026 12:39 21 16.71
08/27/2026 12:38 57 16.71
08/27/2026 12:36 14 16.71
08/27/2026 12:35 152 16.70
08/27/2026 12:32 21 16.70
08/27/2026 12:32 268 16.70
08/27/2026 12:27 5 16.70
08/27/2026 12:23 67 16.71
08/27/2026 12:23 729 16.71
08/27/2026 12:23 204 16.71
08/27/2026 12:23 76 16.71
08/27/2026 12:23 221 16.71
08/27/2026 12:23 424 16.71
08/27/2026 12:23 240 16.71
08/27/2026 12:23 760 16.71
08/27/2026 12:21 102 16.70
08/27/2026 12:21 38 16.70
08/27/2026 12:21 26 16.70
08/27/2026 12:18 250 16.71
08/27/2026 12:14 67 16.70
08/27/2026 12:14 299 16.70
08/27/2026 12:14 78 16.70
08/27/2026 12:14 373 16.70
08/27/2026 12:14 251 16.70
08/27/2026 12:14 562 16.70
08/27/2026 12:13 2500 16.70
08/27/2026 12:12 40 16.69
08/27/2026 12:12 1 16.69
08/27/2026 12:09 100 16.70
08/27/2026 12:05 152 16.69
08/27/2026 12:04 66 16.69
08/27/2026 12:04 1411 16.69
08/27/2026 12:04 152 16.70
08/27/2026 12:04 394 16.70
08/27/2026 12:04 148 16.70
08/27/2026 12:04 21 16.70
08/27/2026 12:04 191 16.70
08/27/2026 12:04 213 16.70
08/27/2026 12:04 719 16.70
08/27/2026 12:03 299 16.72
08/27/2026 12:03 68 16.72
08/27/2026 12:03 31 16.72
08/27/2026 12:03 44 16.72
08/27/2026 12:03 256 16.72
08/27/2026 12:02 50 16.72
08/27/2026 12:01 77 16.72
08/27/2026 12:00 120 16.71
08/27/2026 11:59 123 16.70
08/27/2026 11:59 161 16.71
08/27/2026 11:58 50 16.71
08/27/2026 11:55 224 16.69
08/27/2026 11:54 18 16.70
08/27/2026 11:53 52 16.70
08/27/2026 11:53 152 16.70
08/27/2026 11:53 1000 16.70
08/27/2026 11:51 299 16.70
08/27/2026 11:51 132 16.70
08/27/2026 11:51 167 16.70
08/27/2026 11:51 204 16.70
08/27/2026 11:51 204 16.70
08/27/2026 11:51 4228 16.71
08/27/2026 11:51 378 16.71
08/27/2026 11:51 152 16.71
08/27/2026 11:51 27 16.71
08/27/2026 11:51 378 16.71
08/27/2026 11:51 395 16.71
08/27/2026 11:51 394 16.71
08/27/2026 11:51 300 16.71
08/27/2026 11:51 300 16.71
08/27/2026 11:51 206 16.71
08/27/2026 11:51 719 16.71
08/27/2026 11:51 268 16.71
08/27/2026 11:51 322 16.71
08/27/2026 11:51 152 16.70
08/27/2026 11:51 1 16.70
08/27/2026 11:51 66 16.70
08/27/2026 11:51 214 16.70
08/27/2026 11:51 424 16.70
08/27/2026 11:51 357 16.70
08/27/2026 11:51 719 16.70
08/27/2026 11:51 451 16.69
08/27/2026 11:50 165 16.69
08/27/2026 11:50 207 16.70
08/27/2026 11:44 29 16.71
08/27/2026 11:44 971 16.71
08/27/2026 11:41 6 16.70
08/27/2026 11:39 190 16.72
08/27/2026 11:38 598 16.72
08/27/2026 11:38 317 16.71
08/27/2026 11:34 700 16.71
08/27/2026 11:34 572 16.71
08/27/2026 11:34 25 16.71
08/27/2026 11:34 100 16.71
08/27/2026 11:33 209 16.70
08/27/2026 11:33 372 16.70
08/27/2026 11:32 45 16.70
08/27/2026 11:30 500 16.71
08/27/2026 11:28 424 16.69
08/27/2026 11:23 54 16.70
08/27/2026 11:22 892 16.70
08/27/2026 11:22 54 16.70
08/27/2026 11:22 648 16.70
08/27/2026 11:22 352 16.70
08/27/2026 11:22 195 16.71
08/27/2026 11:20 15 16.71
08/27/2026 11:20 29 16.71
08/27/2026 11:20 26 16.71
08/27/2026 11:20 209 16.72
08/27/2026 11:16 40 16.72
08/27/2026 11:16 112 16.72
08/27/2026 11:15 38 16.72
08/27/2026 11:15 220 16.72
08/27/2026 11:15 152 16.72
08/27/2026 11:15 500 16.73
08/27/2026 11:14 215 16.72
08/27/2026 11:14 152 16.72
08/27/2026 11:11 378 16.73
08/27/2026 11:11 66 16.73
08/27/2026 11:11 100 16.73
08/27/2026 11:07 84 16.72
08/27/2026 11:07 313 16.72
08/27/2026 11:07 293 16.71
08/27/2026 11:07 136 16.71
08/27/2026 11:07 68 16.71
08/27/2026 11:07 69 16.71
08/27/2026 11:07 62 16.71
08/27/2026 11:07 31 16.71
08/27/2026 11:05 211 16.72
08/27/2026 11:05 222 16.72
08/27/2026 11:05 480 16.72
08/27/2026 11:04 100 16.72
08/27/2026 11:04 900 16.72
08/27/2026 11:04 100 16.72
08/27/2026 11:04 498 16.72
08/27/2026 11:04 50 16.72
08/27/2026 11:04 560 16.72
08/27/2026 11:04 366 16.72
08/27/2026 11:03 158 16.71
08/27/2026 11:01 475 16.71
08/27/2026 10:59 100 16.72
08/27/2026 10:59 299 16.72
08/27/2026 10:55 36 16.71
08/27/2026 10:55 225 16.71
08/27/2026 10:55 175 16.71
08/27/2026 10:55 56 16.71
08/27/2026 10:55 390 16.71
08/27/2026 10:54 222 16.70
08/27/2026 10:52 405 16.70
08/27/2026 10:52 363 16.70
08/27/2026 10:52 152 16.70
08/27/2026 10:52 128 16.70
08/27/2026 10:52 359 16.705
08/27/2026 10:52 359 16.71
08/27/2026 10:50 666 16.70
08/27/2026 10:50 79 16.69
08/27/2026 10:49 600 16.70
08/27/2026 10:49 152 16.70
08/27/2026 10:49 394 16.70
08/27/2026 10:49 768 16.70
08/27/2026 10:49 584 16.70
08/27/2026 10:49 67 16.70
08/27/2026 10:49 500 16.70
08/27/2026 10:49 800 16.70
08/27/2026 10:49 204 16.70
08/27/2026 10:49 1000 16.70
08/27/2026 10:49 500 16.70
08/27/2026 10:49 27 16.70
08/27/2026 10:47 79 16.71
08/27/2026 10:47 5 16.71
08/27/2026 10:46 20 16.71
08/27/2026 10:45 897 16.71
08/27/2026 10:45 66 16.71
08/27/2026 10:45 340 16.71
08/27/2026 10:45 175 16.71
08/27/2026 10:45 40 16.71
08/27/2026 10:45 4 16.71
08/27/2026 10:31 110 16.71
08/27/2026 10:31 100 16.71
08/27/2026 10:31 1900 16.71
08/27/2026 10:30 66 16.71
08/27/2026 10:30 206 16.71
08/27/2026 10:30 750 16.71
08/27/2026 10:30 12 16.71
08/27/2026 10:30 497 16.71
08/27/2026 10:30 306 16.70
08/27/2026 10:30 208 16.70
08/27/2026 10:30 152 16.70
08/27/2026 10:30 98 16.70
08/27/2026 10:29 2 16.70
08/27/2026 10:29 200 16.69
08/27/2026 10:29 1024 16.68
08/27/2026 10:29 215 16.68
08/27/2026 10:29 771 16.68
08/27/2026 10:29 641 16.68
08/27/2026 10:29 7 16.68
08/27/2026 10:29 395 16.69
08/27/2026 10:29 152 16.69
08/27/2026 10:29 66 16.69
08/27/2026 10:29 48 16.69
08/27/2026 10:29 1542 16.69
08/27/2026 10:29 320 16.69
08/27/2026 10:29 771 16.69
08/27/2026 10:29 1285 16.69
08/27/2026 10:29 490 16.69
08/27/2026 10:29 157 16.69
08/27/2026 10:29 1028 16.69
08/27/2026 10:29 1028 16.69
08/27/2026 10:29 985 16.69
08/27/2026 10:29 3580 16.69
08/27/2026 10:29 215 16.69
08/27/2026 10:29 150 16.69
08/27/2026 10:29 5 16.69
08/27/2026 10:29 317 16.70
08/27/2026 10:29 1412 16.70
08/27/2026 10:29 490 16.70
08/27/2026 10:29 66 16.70
08/27/2026 10:29 263 16.70
08/27/2026 10:29 103 16.70
08/27/2026 10:29 15 16.70
08/27/2026 10:29 152 16.70
08/27/2026 10:29 223 16.70
08/27/2026 10:29 500 16.70
08/27/2026 10:29 60 16.70
08/27/2026 10:29 150 16.70
08/27/2026 10:29 1200 16.70
08/27/2026 10:29 1000 16.70
08/27/2026 10:29 60 16.70
08/27/2026 10:29 17 16.70
08/27/2026 10:29 57 16.70
08/27/2026 10:29 550 16.70
08/27/2026 10:29 620 16.70
08/27/2026 10:28 440 16.71
08/27/2026 10:28 1000 16.72
08/27/2026 10:27 182 16.715
08/27/2026 10:27 223 16.72
08/27/2026 10:27 129 16.72
08/27/2026 10:27 22 16.72
08/27/2026 10:27 92 16.72
08/27/2026 10:27 190 16.72
08/27/2026 10:27 51 16.72
08/27/2026 10:27 15 16.72
08/27/2026 10:27 152 16.72
08/27/2026 10:27 1500 16.72
08/27/2026 10:26 66 16.73
08/27/2026 10:26 48 16.73
08/27/2026 10:26 209 16.73
08/27/2026 10:26 106 16.73
08/27/2026 10:26 1741 16.73
08/27/2026 10:26 26 16.73
08/27/2026 10:26 768 16.73
08/27/2026 10:26 259 16.73
08/27/2026 10:25 200 16.73
08/27/2026 10:24 584 16.73
08/27/2026 10:24 54 16.74
08/27/2026 10:24 600 16.74
08/27/2026 10:24 223 16.74
08/27/2026 10:24 65 16.74
08/27/2026 10:24 420 16.74
08/27/2026 10:24 52 16.74
08/27/2026 10:21 323 16.74
08/27/2026 10:21 399 16.74
08/27/2026 10:21 126 16.74
08/27/2026 10:21 152 16.74
08/27/2026 10:19 348 16.74
08/27/2026 10:19 150 16.74
08/27/2026 10:19 66 16.74
08/27/2026 10:19 332 16.74
08/27/2026 10:18 374 16.74
08/27/2026 10:18 150 16.74
08/27/2026 10:18 152 16.74
08/27/2026 10:18 12 16.74
08/27/2026 10:18 66 16.74
08/27/2026 10:18 221 16.74
08/27/2026 10:18 600 16.74
08/27/2026 10:18 122 16.745
08/27/2026 10:18 149 16.75
08/27/2026 10:18 621 16.75
08/27/2026 10:18 13 16.75
08/27/2026 10:18 214 16.75
08/27/2026 10:18 725 16.75
08/27/2026 10:18 600 16.75
08/27/2026 10:18 50 16.75
08/27/2026 10:18 200 16.75
08/27/2026 10:18 750 16.75
08/27/2026 10:18 271 16.755
08/27/2026 10:18 276 16.76
08/27/2026 10:18 393 16.76
08/27/2026 10:18 654 16.76
08/27/2026 10:18 211 16.76
08/27/2026 10:18 200 16.76
08/27/2026 10:18 370 16.76
08/27/2026 10:18 1434 16.76
08/27/2026 10:18 47 16.77
08/27/2026 10:18 64 16.77
08/27/2026 10:18 147 16.77
08/27/2026 10:17 66 16.78
08/27/2026 10:17 35 16.78
08/27/2026 10:17 130 16.78
08/27/2026 10:17 215 16.78
08/27/2026 10:16 110 16.78
08/27/2026 10:16 222 16.78
08/27/2026 10:16 1 16.78
08/27/2026 10:15 295 16.78
08/27/2026 10:15 270 16.78
08/27/2026 10:13 252 16.775
08/27/2026 10:13 206 16.78
08/27/2026 10:13 51 16.78
08/27/2026 10:13 120 16.78
08/27/2026 10:13 15 16.78
08/27/2026 10:13 18 16.78
08/27/2026 10:13 319 16.78
08/27/2026 10:13 343 16.77
08/27/2026 10:13 51 16.77
08/27/2026 10:13 393 16.77
08/27/2026 10:13 92 16.77
08/27/2026 10:13 33 16.77
08/27/2026 10:13 190 16.77
08/27/2026 10:13 51 16.77
08/27/2026 10:13 152 16.77
08/27/2026 10:13 206 16.77
08/27/2026 10:13 66 16.77
08/27/2026 10:12 893 16.78
08/27/2026 10:08 304 16.775
08/27/2026 10:04 30 16.79
08/27/2026 10:03 66 16.78
08/27/2026 10:03 13 16.78
08/27/2026 10:03 1 16.78
08/27/2026 10:03 309 16.78
08/27/2026 10:03 112 16.77
08/27/2026 10:03 94 16.77
08/27/2026 10:03 87 16.77
08/27/2026 10:03 410 16.77
08/27/2026 10:03 320 16.77
08/27/2026 10:03 847 16.77
08/27/2026 10:03 153 16.77
08/27/2026 10:01 66 16.77
08/27/2026 10:01 204 16.77
08/27/2026 10:01 17 16.77
08/27/2026 10:01 48 16.77
08/27/2026 10:01 104 16.77
08/27/2026 10:01 69 16.77
08/27/2026 09:55 301 16.77
08/27/2026 09:55 1 16.77
08/27/2026 09:55 161 16.77
08/27/2026 09:55 159 16.77
08/27/2026 09:55 11 16.77
08/27/2026 09:55 318 16.77
08/27/2026 09:51 66 16.76
08/27/2026 09:51 110 16.77
08/27/2026 09:51 1 16.77
08/27/2026 09:49 152 16.77
08/27/2026 09:49 186 16.77
08/27/2026 09:49 362 16.77
08/27/2026 09:47 262 16.77
08/27/2026 09:47 128 16.77
08/27/2026 09:47 6 16.77
08/27/2026 09:47 71 16.77
08/27/2026 09:47 71 16.77
08/27/2026 09:47 24 16.77
08/27/2026 09:47 224 16.77
08/27/2026 09:47 42 16.77
08/27/2026 09:45 20 16.77
08/27/2026 09:44 1607 16.765
08/27/2026 09:43 505 16.77
08/27/2026 09:36 207 16.77
08/27/2026 09:33 650 16.78
08/27/2026 09:32 66 16.77
08/27/2026 09:31 127 16.77
08/27/2026 09:28 23 16.78
08/27/2026 09:28 166 16.78
08/27/2026 09:27 7 16.78
08/27/2026 09:27 1 16.78
08/27/2026 09:26 1 16.78
08/27/2026 09:24 67 16.78
08/27/2026 09:24 126 16.78
08/27/2026 09:21 1 16.78
08/27/2026 09:20 152 16.79
08/27/2026 09:20 66 16.79
08/27/2026 09:19 35 16.79
08/27/2026 09:19 22 16.79
08/27/2026 09:19 267 16.79
08/27/2026 09:19 152 16.79
08/27/2026 09:19 435 16.79
08/27/2026 09:19 54 16.79
08/27/2026 09:19 279 16.79
08/27/2026 09:19 86 16.79
08/27/2026 09:19 143 16.79
08/27/2026 09:19 66 16.79
08/27/2026 09:18 122 16.78
08/27/2026 09:18 140 16.78
08/27/2026 09:18 16 16.78
08/27/2026 09:18 1369 16.77
08/27/2026 09:18 213 16.77
08/27/2026 09:18 14 16.77
08/27/2026 09:18 964 16.77
08/27/2026 09:18 33 16.78
08/27/2026 09:15 900 16.79
08/27/2026 09:15 200 16.79
08/27/2026 09:14 1272 16.81
08/27/2026 09:14 93 16.81
08/27/2026 09:14 199 16.81
08/27/2026 09:14 66 16.81
08/27/2026 09:12 130 16.80
08/27/2026 09:11 39 16.81
08/27/2026 09:11 152 16.81
08/27/2026 09:10 88 16.83
08/27/2026 09:10 19 16.82
08/27/2026 09:08 152 16.82
08/27/2026 09:08 67 16.82
08/27/2026 09:08 60 16.82
08/27/2026 09:08 137 16.82
08/27/2026 09:08 56 16.82
08/27/2026 09:06 200 16.82
08/27/2026 09:05 449 16.815
08/27/2026 09:05 66 16.81
08/27/2026 09:05 200 16.81
08/27/2026 09:05 152 16.81
08/27/2026 09:04 107 16.81
08/27/2026 09:04 93 16.80
08/27/2026 09:04 54 16.80
08/27/2026 09:04 46 16.80
08/27/2026 09:04 28 16.80
08/27/2026 09:04 94 16.80
08/27/2026 09:00 375 16.80
08/27/2026 09:00 60 16.80
08/27/2026 09:00 18 16.81
08/27/2026 09:00 182 16.81
08/27/2026 09:00 9 16.83
08/27/2026 09:00 22 16.83
08/27/2026 09:00 47 16.83
08/27/2026 09:00 11 16.83
08/27/2026 09:00 8 16.83
08/27/2026 09:00 112 16.83
08/27/2026 09:00 10 16.83
08/27/2026 09:00 3 16.83
08/27/2026 09:00 3 16.83
08/27/2026 09:00 17 16.83
08/27/2026 09:00 2 16.83
08/27/2026 09:00 6 16.83
08/27/2026 09:00 24 16.83
08/27/2026 09:00 52 16.83
08/27/2026 09:00 10 16.83
08/27/2026 09:00 42 16.83
08/27/2026 09:00 7 16.83
08/27/2026 09:00 27 16.83
08/27/2026 09:00 44 16.83
08/27/2026 09:00 18 16.83
08/27/2026 09:00 5 16.83
08/27/2026 09:00 14 16.83
08/27/2026 09:00 24 16.83
08/27/2026 09:00 39 16.83
08/27/2026 09:00 17 16.83
08/27/2026 09:00 20 16.83
08/27/2026 09:00 76 16.83
08/27/2026 09:00 3 16.83
08/27/2026 09:00 13 16.83
08/27/2026 09:00 67 16.83
08/27/2026 09:00 46 16.83
08/27/2026 09:00 80 16.83
08/27/2026 09:00 33 16.83
08/27/2026 09:00 30 16.83
08/27/2026 09:00 4 16.83
08/27/2026 09:00 10 16.83
08/27/2026 09:00 90 16.83
08/27/2026 09:00 40 16.83