Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:37:41
|
Bid
04/30/2026 -
10:39:40
|
Bid Volume |
Ask
04/30/2026 -
10:40:39
|
Ask Volume |
|---|---|---|---|---|
|
16.95
+0.01
(
+0.06% )
|
16.94
|
1,788 |
16.96
|
833 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:36 | 667 | 16.93 |
| 04/30/2026 10:36 | 65 | 16.93 |
| 04/30/2026 10:36 | 249 | 16.93 |
| 04/30/2026 10:36 | 48 | 16.93 |
| 04/30/2026 10:36 | 1 | 16.93 |
| 04/30/2026 10:36 | 468 | 16.93 |
| 04/30/2026 10:36 | 296 | 16.93 |
| 04/30/2026 10:34 | 4500 | 16.93 |
| 04/30/2026 10:34 | 100 | 16.93 |
| 04/30/2026 10:34 | 237 | 16.93 |
| 04/30/2026 10:29 | 20 | 16.95 |
| 04/30/2026 10:28 | 360 | 16.94 |
| 04/30/2026 10:28 | 251 | 16.94 |
| 04/30/2026 10:28 | 539 | 16.94 |
| 04/30/2026 10:28 | 150 | 16.94 |
| 04/30/2026 10:23 | 360 | 16.94 |
| 04/30/2026 10:23 | 247 | 16.94 |
| 04/30/2026 10:23 | 431 | 16.94 |
| 04/30/2026 10:21 | 150 | 16.94 |
| 04/30/2026 10:21 | 249 | 16.94 |
| 04/30/2026 10:21 | 25 | 16.94 |
| 04/30/2026 10:21 | 245 | 16.95 |
| 04/30/2026 10:21 | 247 | 16.95 |
| 04/30/2026 10:21 | 103 | 16.95 |
| 04/30/2026 10:21 | 33 | 16.95 |
| 04/30/2026 10:16 | 29 | 16.95 |
| 04/30/2026 10:16 | 253 | 16.95 |
| 04/30/2026 10:16 | 55 | 16.95 |
| 04/30/2026 10:16 | 60 | 16.95 |
| 04/30/2026 10:07 | 65 | 16.93 |
| 04/30/2026 10:07 | 328 | 16.93 |
| 04/30/2026 10:03 | 474 | 16.95 |
| 04/30/2026 10:02 | 150 | 16.94 |
| 04/30/2026 10:02 | 260 | 16.94 |
| 04/30/2026 10:02 | 88 | 16.94 |
| 04/30/2026 10:02 | 249 | 16.94 |
| 04/30/2026 10:02 | 128 | 16.93 |
| 04/30/2026 10:02 | 130 | 16.93 |
| 04/30/2026 10:02 | 236 | 16.93 |
| 04/30/2026 10:02 | 351 | 16.92 |
| 04/30/2026 10:02 | 628 | 16.92 |
| 04/30/2026 09:59 | 431 | 16.92 |
| 04/30/2026 09:59 | 360 | 16.92 |
| 04/30/2026 09:59 | 247 | 16.92 |
| 04/30/2026 09:59 | 150 | 16.92 |
| 04/30/2026 09:59 | 267 | 16.92 |
| 04/30/2026 09:59 | 431 | 16.92 |
| 04/30/2026 09:59 | 264 | 16.92 |
| 04/30/2026 09:59 | 65 | 16.92 |
| 04/30/2026 09:59 | 1117 | 16.92 |
| 04/30/2026 09:59 | 150 | 16.92 |
| 04/30/2026 09:59 | 444 | 16.92 |
| 04/30/2026 09:59 | 400 | 16.92 |
| 04/30/2026 09:59 | 242 | 16.92 |
| 04/30/2026 09:59 | 199 | 16.93 |
| 04/30/2026 09:59 | 138 | 16.93 |
| 04/30/2026 09:59 | 360 | 16.93 |
| 04/30/2026 09:59 | 239 | 16.93 |
| 04/30/2026 09:59 | 285 | 16.93 |
| 04/30/2026 09:59 | 133 | 16.93 |
| 04/30/2026 09:57 | 600 | 16.94 |
| 04/30/2026 09:57 | 32 | 16.94 |
| 04/30/2026 09:54 | 252 | 16.93 |
| 04/30/2026 09:51 | 52 | 16.93 |
| 04/30/2026 09:51 | 126 | 16.93 |
| 04/30/2026 09:51 | 239 | 16.93 |
| 04/30/2026 09:51 | 360 | 16.93 |
| 04/30/2026 09:51 | 65 | 16.93 |
| 04/30/2026 09:51 | 278 | 16.93 |
| 04/30/2026 09:50 | 200 | 16.93 |
| 04/30/2026 09:49 | 65 | 16.93 |
| 04/30/2026 09:49 | 17 | 16.93 |
| 04/30/2026 09:45 | 65 | 16.94 |
| 04/30/2026 09:42 | 250 | 16.93 |
| 04/30/2026 09:42 | 271 | 16.92 |
| 04/30/2026 09:42 | 535 | 16.92 |
| 04/30/2026 09:41 | 402 | 16.93 |
| 04/30/2026 09:39 | 1000 | 16.91 |
| 04/30/2026 09:39 | 66 | 16.93 |
| 04/30/2026 09:38 | 234 | 16.92 |
| 04/30/2026 09:38 | 251 | 16.92 |
| 04/30/2026 09:37 | 66 | 16.92 |