Enagas Br
ENG
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 14:05:00
Bid
08/27/2026 - 14:05:11
Bid
Volume 		Ask
08/27/2026 - 14:05:12
Ask
Volume
16.72
-0.10 ( -0.59% )
16.72
440
16.73
878
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/27/2026 14:05 63 16.72
08/27/2026 14:05 394 16.72
08/27/2026 14:05 152 16.72
08/27/2026 14:05 145 16.72
08/27/2026 14:05 52 16.72
08/27/2026 14:05 239 16.72
08/27/2026 14:05 51 16.72
08/27/2026 14:05 102 16.72
08/27/2026 14:05 68 16.72
08/27/2026 14:05 26 16.72
08/27/2026 14:05 43 16.72
08/27/2026 13:59 149 16.72
08/27/2026 13:59 394 16.72
08/27/2026 13:59 387 16.72
08/27/2026 13:59 206 16.72
08/27/2026 13:59 172 16.72
08/27/2026 13:59 250 16.72
08/27/2026 13:59 350 16.72
08/27/2026 13:52 20 16.71
08/27/2026 13:52 15 16.71
08/27/2026 13:49 100 16.71
08/27/2026 13:49 124 16.71
08/27/2026 13:49 27 16.71
08/27/2026 13:48 187 16.71
08/27/2026 13:46 190 16.71
08/27/2026 13:46 66 16.71
08/27/2026 13:46 328 16.71
08/27/2026 13:46 43 16.71
08/27/2026 13:46 51 16.71
08/27/2026 13:46 177 16.71
08/27/2026 13:46 38 16.71
08/27/2026 13:46 213 16.71
08/27/2026 13:46 38 16.71
08/27/2026 13:46 962 16.71
08/27/2026 13:42 35 16.71
08/27/2026 13:42 167 16.71
08/27/2026 13:34 151 16.70
08/27/2026 13:32 34 16.70
08/27/2026 13:32 30 16.69
08/27/2026 13:30 79 16.69
08/27/2026 13:30 526 16.69
08/27/2026 13:30 296 16.69
08/27/2026 13:30 330 16.69
08/27/2026 13:30 652 16.69
08/27/2026 13:29 250 16.69
08/27/2026 13:29 218 16.68
08/27/2026 13:29 139 16.68
08/27/2026 13:29 6 16.68
08/27/2026 13:29 18 16.68
08/27/2026 13:29 300 16.68
08/27/2026 13:25 314 16.68
08/27/2026 13:25 186 16.68
08/27/2026 13:24 22 16.68
08/27/2026 13:23 206 16.68
08/27/2026 13:19 152 16.68
08/27/2026 13:19 22 16.68
08/27/2026 13:18 214 16.68
08/27/2026 13:18 34 16.68
08/27/2026 13:17 42 16.68
08/27/2026 13:17 7 16.68
08/27/2026 13:16 201 16.68
08/27/2026 13:16 514 16.68
08/27/2026 13:08 102 16.68
08/27/2026 13:08 13 16.68
08/27/2026 13:04 8 16.68
08/27/2026 13:04 480 16.68
08/27/2026 13:04 39 16.68
08/27/2026 13:04 15 16.68
08/27/2026 13:04 300 16.68
08/27/2026 13:04 288 16.68
08/27/2026 13:03 100 16.68
08/27/2026 13:03 28 16.68
08/27/2026 13:03 97 16.68
08/27/2026 13:03 236 16.68
08/27/2026 13:03 28 16.68
08/27/2026 13:02 20 16.67
08/27/2026 13:02 200 16.67
08/27/2026 13:01 76 16.68
08/27/2026 13:01 14 16.68
08/27/2026 13:01 57 16.68
08/27/2026 13:00 522 16.69
08/27/2026 13:00 500 16.69
08/27/2026 13:00 20000 16.69
08/27/2026 13:00 357 16.69
08/27/2026 12:58 25 16.69
08/27/2026 12:58 204 16.69
08/27/2026 12:58 1 16.70
08/27/2026 12:57 20 16.70
08/27/2026 12:57 68 16.70
08/27/2026 12:57 344 16.70
08/27/2026 12:56 3404 16.70
08/27/2026 12:56 15 16.70
08/27/2026 12:56 15 16.70
08/27/2026 12:56 15 16.70
08/27/2026 12:56 15 16.70
08/27/2026 12:56 16 16.70
08/27/2026 12:56 15 16.70
08/27/2026 12:56 15 16.70
08/27/2026 12:56 632 16.70
08/27/2026 12:56 66 16.70
08/27/2026 12:56 394 16.70
08/27/2026 12:56 152 16.70
08/27/2026 12:56 22 16.70
08/27/2026 12:56 777 16.70
08/27/2026 12:56 19 16.70
08/27/2026 12:56 223 16.70
08/27/2026 12:56 54 16.70
08/27/2026 12:56 395 16.71
08/27/2026 12:52 19 16.71
08/27/2026 12:52 40 16.71
08/27/2026 12:52 221 16.71
08/27/2026 12:52 100 16.71
08/27/2026 12:48 134 16.71
08/27/2026 12:48 292 16.71
08/27/2026 12:43 47 16.72
08/27/2026 12:41 223 16.71
08/27/2026 12:40 111 16.71
08/27/2026 12:40 15 16.71
08/27/2026 12:40 285 16.71
08/27/2026 12:40 152 16.71
08/27/2026 12:40 66 16.70
08/27/2026 12:40 289 16.70
08/27/2026 12:40 394 16.70
08/27/2026 12:40 505 16.70
08/27/2026 12:40 152 16.70
08/27/2026 12:40 204 16.70
08/27/2026 12:39 79 16.71
08/27/2026 12:39 130 16.71
08/27/2026 12:39 21 16.71
08/27/2026 12:38 57 16.71
08/27/2026 12:36 14 16.71
08/27/2026 12:35 152 16.70
08/27/2026 12:32 21 16.70
08/27/2026 12:32 268 16.70
08/27/2026 12:27 5 16.70
08/27/2026 12:23 67 16.71
08/27/2026 12:23 729 16.71
08/27/2026 12:23 204 16.71
08/27/2026 12:23 76 16.71
08/27/2026 12:23 221 16.71
08/27/2026 12:23 424 16.71
08/27/2026 12:23 240 16.71
08/27/2026 12:23 760 16.71
08/27/2026 12:21 102 16.70
08/27/2026 12:21 38 16.70
08/27/2026 12:21 26 16.70
08/27/2026 12:18 250 16.71
08/27/2026 12:14 67 16.70
08/27/2026 12:14 299 16.70
08/27/2026 12:14 78 16.70
08/27/2026 12:14 373 16.70
08/27/2026 12:14 251 16.70
08/27/2026 12:14 562 16.70
08/27/2026 12:13 2500 16.70
08/27/2026 12:12 40 16.69
08/27/2026 12:12 1 16.69
08/27/2026 12:09 100 16.70
08/27/2026 12:05 152 16.69
08/27/2026 12:04 66 16.69
08/27/2026 12:04 1411 16.69
08/27/2026 12:04 152 16.70
08/27/2026 12:04 394 16.70
08/27/2026 12:04 148 16.70
08/27/2026 12:04 21 16.70
08/27/2026 12:04 191 16.70
08/27/2026 12:04 213 16.70
08/27/2026 12:04 719 16.70
08/27/2026 12:03 299 16.72
08/27/2026 12:03 68 16.72
08/27/2026 12:03 31 16.72
08/27/2026 12:03 44 16.72
08/27/2026 12:03 256 16.72
08/27/2026 12:02 50 16.72
08/27/2026 12:01 77 16.72
08/27/2026 12:00 120 16.71
08/27/2026 11:59 123 16.70
08/27/2026 11:59 161 16.71
08/27/2026 11:58 50 16.71
08/27/2026 11:55 224 16.69
08/27/2026 11:54 18 16.70
08/27/2026 11:53 52 16.70
08/27/2026 11:53 152 16.70
08/27/2026 11:53 1000 16.70
08/27/2026 11:51 299 16.70
08/27/2026 11:51 132 16.70
08/27/2026 11:51 167 16.70
08/27/2026 11:51 204 16.70
08/27/2026 11:51 204 16.70
08/27/2026 11:51 4228 16.71
08/27/2026 11:51 378 16.71
08/27/2026 11:51 152 16.71
08/27/2026 11:51 27 16.71
08/27/2026 11:51 378 16.71
08/27/2026 11:51 395 16.71
08/27/2026 11:51 394 16.71
08/27/2026 11:51 300 16.71
08/27/2026 11:51 300 16.71
08/27/2026 11:51 206 16.71
08/27/2026 11:51 719 16.71
08/27/2026 11:51 268 16.71
08/27/2026 11:51 322 16.71
08/27/2026 11:51 152 16.70
08/27/2026 11:51 1 16.70
08/27/2026 11:51 66 16.70
08/27/2026 11:51 214 16.70
08/27/2026 11:51 424 16.70
08/27/2026 11:51 357 16.70
08/27/2026 11:51 719 16.70
08/27/2026 11:51 451 16.69
08/27/2026 11:50 165 16.69
08/27/2026 11:50 207 16.70
08/27/2026 11:44 29 16.71
08/27/2026 11:44 971 16.71
08/27/2026 11:41 6 16.70
08/27/2026 11:39 190 16.72
08/27/2026 11:38 598 16.72
08/27/2026 11:38 317 16.71
08/27/2026 11:34 700 16.71
08/27/2026 11:34 572 16.71
08/27/2026 11:34 25 16.71
08/27/2026 11:34 100 16.71
08/27/2026 11:33 209 16.70
08/27/2026 11:33 372 16.70
08/27/2026 11:32 45 16.70
08/27/2026 11:30 500 16.71
08/27/2026 11:28 424 16.69
08/27/2026 11:23 54 16.70
08/27/2026 11:22 892 16.70
08/27/2026 11:22 54 16.70
08/27/2026 11:22 648 16.70
08/27/2026 11:22 352 16.70
08/27/2026 11:22 195 16.71
08/27/2026 11:20 15 16.71
08/27/2026 11:20 29 16.71
08/27/2026 11:20 26 16.71
08/27/2026 11:20 209 16.72
08/27/2026 11:16 40 16.72
08/27/2026 11:16 112 16.72
08/27/2026 11:15 38 16.72
08/27/2026 11:15 220 16.72
08/27/2026 11:15 152 16.72
08/27/2026 11:15 500 16.73
08/27/2026 11:14 215 16.72
08/27/2026 11:14 152 16.72
08/27/2026 11:11 378 16.73
08/27/2026 11:11 66 16.73
08/27/2026 11:11 100 16.73
08/27/2026 11:07 84 16.72
08/27/2026 11:07 313 16.72
08/27/2026 11:07 293 16.71
08/27/2026 11:07 136 16.71
08/27/2026 11:07 68 16.71
08/27/2026 11:07 69 16.71
08/27/2026 11:07 62 16.71
08/27/2026 11:07 31 16.71
08/27/2026 11:05 211 16.72
08/27/2026 11:05 222 16.72
08/27/2026 11:05 480 16.72
08/27/2026 11:04 100 16.72
08/27/2026 11:04 900 16.72
08/27/2026 11:04 100 16.72
08/27/2026 11:04 498 16.72
08/27/2026 11:04 50 16.72
08/27/2026 11:04 560 16.72
08/27/2026 11:04 366 16.72
08/27/2026 11:03 158 16.71
08/27/2026 11:01 475 16.71
08/27/2026 10:59 100 16.72
08/27/2026 10:59 299 16.72
08/27/2026 10:55 36 16.71
08/27/2026 10:55 225 16.71
08/27/2026 10:55 175 16.71
08/27/2026 10:55 56 16.71
08/27/2026 10:55 390 16.71
08/27/2026 10:54 222 16.70
08/27/2026 10:52 405 16.70
08/27/2026 10:52 363 16.70
08/27/2026 10:52 152 16.70
08/27/2026 10:52 128 16.70
08/27/2026 10:52 359 16.705
08/27/2026 10:52 359 16.71
08/27/2026 10:50 666 16.70
08/27/2026 10:50 79 16.69
08/27/2026 10:49 600 16.70
08/27/2026 10:49 152 16.70
08/27/2026 10:49 394 16.70
08/27/2026 10:49 768 16.70
08/27/2026 10:49 584 16.70
08/27/2026 10:49 67 16.70
08/27/2026 10:49 500 16.70
08/27/2026 10:49 800 16.70
08/27/2026 10:49 204 16.70
08/27/2026 10:49 1000 16.70
08/27/2026 10:49 500 16.70
08/27/2026 10:49 27 16.70
08/27/2026 10:47 79 16.71
08/27/2026 10:47 5 16.71
08/27/2026 10:46 20 16.71
08/27/2026 10:45 897 16.71
08/27/2026 10:45 66 16.71
08/27/2026 10:45 340 16.71
08/27/2026 10:45 175 16.71
08/27/2026 10:45 40 16.71
08/27/2026 10:45 4 16.71
08/27/2026 10:31 110 16.71
08/27/2026 10:31 100 16.71
08/27/2026 10:31 1900 16.71
08/27/2026 10:30 66 16.71
08/27/2026 10:30 206 16.71
08/27/2026 10:30 750 16.71
08/27/2026 10:30 12 16.71
08/27/2026 10:30 497 16.71
08/27/2026 10:30 306 16.70
08/27/2026 10:30 208 16.70
08/27/2026 10:30 152 16.70
08/27/2026 10:30 98 16.70
08/27/2026 10:29 2 16.70
08/27/2026 10:29 200 16.69
08/27/2026 10:29 1024 16.68
08/27/2026 10:29 215 16.68
08/27/2026 10:29 771 16.68
08/27/2026 10:29 641 16.68
08/27/2026 10:29 7 16.68
08/27/2026 10:29 395 16.69
08/27/2026 10:29 152 16.69
08/27/2026 10:29 66 16.69
08/27/2026 10:29 48 16.69
08/27/2026 10:29 1542 16.69
08/27/2026 10:29 320 16.69
08/27/2026 10:29 771 16.69
08/27/2026 10:29 1285 16.69
08/27/2026 10:29 490 16.69
08/27/2026 10:29 157 16.69
08/27/2026 10:29 1028 16.69
08/27/2026 10:29 1028 16.69
08/27/2026 10:29 985 16.69
08/27/2026 10:29 3580 16.69
08/27/2026 10:29 215 16.69
08/27/2026 10:29 150 16.69
08/27/2026 10:29 5 16.69
08/27/2026 10:29 317 16.70
08/27/2026 10:29 1412 16.70
08/27/2026 10:29 490 16.70
08/27/2026 10:29 66 16.70
08/27/2026 10:29 263 16.70
08/27/2026 10:29 103 16.70
08/27/2026 10:29 15 16.70
08/27/2026 10:29 152 16.70
08/27/2026 10:29 223 16.70
08/27/2026 10:29 500 16.70
08/27/2026 10:29 60 16.70
08/27/2026 10:29 150 16.70
08/27/2026 10:29 1200 16.70
08/27/2026 10:29 1000 16.70
08/27/2026 10:29 60 16.70
08/27/2026 10:29 17 16.70
08/27/2026 10:29 57 16.70
08/27/2026 10:29 550 16.70
08/27/2026 10:29 620 16.70
08/27/2026 10:28 440 16.71
08/27/2026 10:28 1000 16.72
08/27/2026 10:27 182 16.715
08/27/2026 10:27 223 16.72
08/27/2026 10:27 129 16.72
08/27/2026 10:27 22 16.72
08/27/2026 10:27 92 16.72
08/27/2026 10:27 190 16.72
08/27/2026 10:27 51 16.72
08/27/2026 10:27 15 16.72
08/27/2026 10:27 152 16.72
08/27/2026 10:27 1500 16.72
08/27/2026 10:26 66 16.73
08/27/2026 10:26 48 16.73
08/27/2026 10:26 209 16.73
08/27/2026 10:26 106 16.73
08/27/2026 10:26 1741 16.73
08/27/2026 10:26 26 16.73
08/27/2026 10:26 768 16.73
08/27/2026 10:26 259 16.73
08/27/2026 10:25 200 16.73
08/27/2026 10:24 584 16.73
08/27/2026 10:24 54 16.74
08/27/2026 10:24 600 16.74
08/27/2026 10:24 223 16.74
08/27/2026 10:24 65 16.74
08/27/2026 10:24 420 16.74
08/27/2026 10:24 52 16.74
08/27/2026 10:21 323 16.74
08/27/2026 10:21 399 16.74
08/27/2026 10:21 126 16.74
08/27/2026 10:21 152 16.74
08/27/2026 10:19 348 16.74
08/27/2026 10:19 150 16.74
08/27/2026 10:19 66 16.74
08/27/2026 10:19 332 16.74
08/27/2026 10:18 374 16.74
08/27/2026 10:18 150 16.74
08/27/2026 10:18 152 16.74
08/27/2026 10:18 12 16.74
08/27/2026 10:18 66 16.74
08/27/2026 10:18 221 16.74
08/27/2026 10:18 600 16.74
08/27/2026 10:18 122 16.745
08/27/2026 10:18 149 16.75
08/27/2026 10:18 621 16.75
08/27/2026 10:18 13 16.75
08/27/2026 10:18 214 16.75
08/27/2026 10:18 725 16.75
08/27/2026 10:18 600 16.75
08/27/2026 10:18 50 16.75
08/27/2026 10:18 200 16.75
08/27/2026 10:18 750 16.75
08/27/2026 10:18 271 16.755
08/27/2026 10:18 276 16.76
08/27/2026 10:18 393 16.76
08/27/2026 10:18 654 16.76
08/27/2026 10:18 211 16.76
08/27/2026 10:18 200 16.76
08/27/2026 10:18 370 16.76
08/27/2026 10:18 1434 16.76
08/27/2026 10:18 47 16.77
08/27/2026 10:18 64 16.77
08/27/2026 10:18 147 16.77
08/27/2026 10:17 66 16.78
08/27/2026 10:17 35 16.78
08/27/2026 10:17 130 16.78
08/27/2026 10:17 215 16.78
08/27/2026 10:16 110 16.78
08/27/2026 10:16 222 16.78
08/27/2026 10:16 1 16.78
08/27/2026 10:15 295 16.78
08/27/2026 10:15 270 16.78
08/27/2026 10:13 252 16.775
08/27/2026 10:13 206 16.78
08/27/2026 10:13 51 16.78
08/27/2026 10:13 120 16.78
08/27/2026 10:13 15 16.78
08/27/2026 10:13 18 16.78
08/27/2026 10:13 319 16.78
08/27/2026 10:13 343 16.77
08/27/2026 10:13 51 16.77
08/27/2026 10:13 393 16.77
08/27/2026 10:13 92 16.77
08/27/2026 10:13 33 16.77
08/27/2026 10:13 190 16.77
08/27/2026 10:13 51 16.77
08/27/2026 10:13 152 16.77
08/27/2026 10:13 206 16.77
08/27/2026 10:13 66 16.77
08/27/2026 10:12 893 16.78
08/27/2026 10:08 304 16.775
08/27/2026 10:04 30 16.79
08/27/2026 10:03 66 16.78
08/27/2026 10:03 13 16.78
08/27/2026 10:03 1 16.78
08/27/2026 10:03 309 16.78
08/27/2026 10:03 112 16.77
08/27/2026 10:03 94 16.77
08/27/2026 10:03 87 16.77
08/27/2026 10:03 410 16.77
08/27/2026 10:03 320 16.77
08/27/2026 10:03 847 16.77
08/27/2026 10:03 153 16.77
08/27/2026 10:01 66 16.77
08/27/2026 10:01 204 16.77
08/27/2026 10:01 17 16.77
08/27/2026 10:01 48 16.77
08/27/2026 10:01 104 16.77
08/27/2026 10:01 69 16.77
08/27/2026 09:55 301 16.77
08/27/2026 09:55 1 16.77
08/27/2026 09:55 161 16.77
08/27/2026 09:55 159 16.77
08/27/2026 09:55 11 16.77
08/27/2026 09:55 318 16.77
08/27/2026 09:51 66 16.76
08/27/2026 09:51 110 16.77
08/27/2026 09:51 1 16.77
08/27/2026 09:49 152 16.77
08/27/2026 09:49 186 16.77
08/27/2026 09:49 362 16.77
08/27/2026 09:47 262 16.77
08/27/2026 09:47 128 16.77
08/27/2026 09:47 6 16.77
08/27/2026 09:47 71 16.77
08/27/2026 09:47 71 16.77
08/27/2026 09:47 24 16.77
08/27/2026 09:47 224 16.77
08/27/2026 09:47 42 16.77
08/27/2026 09:45 20 16.77
08/27/2026 09:44 1607 16.765
08/27/2026 09:43 505 16.77
08/27/2026 09:36 207 16.77
08/27/2026 09:33 650 16.78
08/27/2026 09:32 66 16.77
08/27/2026 09:31 127 16.77
08/27/2026 09:28 23 16.78
08/27/2026 09:28 166 16.78
08/27/2026 09:27 7 16.78
08/27/2026 09:27 1 16.78
08/27/2026 09:26 1 16.78
08/27/2026 09:24 67 16.78
08/27/2026 09:24 126 16.78
08/27/2026 09:21 1 16.78
08/27/2026 09:20 152 16.79
08/27/2026 09:20 66 16.79
08/27/2026 09:19 35 16.79
08/27/2026 09:19 22 16.79
08/27/2026 09:19 267 16.79
08/27/2026 09:19 152 16.79
08/27/2026 09:19 435 16.79
08/27/2026 09:19 54 16.79
08/27/2026 09:19 279 16.79
08/27/2026 09:19 86 16.79
08/27/2026 09:19 143 16.79
08/27/2026 09:19 66 16.79
08/27/2026 09:18 122 16.78
08/27/2026 09:18 140 16.78
08/27/2026 09:18 16 16.78
08/27/2026 09:18 1369 16.77
08/27/2026 09:18 213 16.77
08/27/2026 09:18 14 16.77
08/27/2026 09:18 964 16.77
08/27/2026 09:18 33 16.78
08/27/2026 09:15 900 16.79
08/27/2026 09:15 200 16.79
08/27/2026 09:14 1272 16.81
08/27/2026 09:14 93 16.81
08/27/2026 09:14 199 16.81
08/27/2026 09:14 66 16.81
08/27/2026 09:12 130 16.80
08/27/2026 09:11 39 16.81
08/27/2026 09:11 152 16.81
08/27/2026 09:10 88 16.83
08/27/2026 09:10 19 16.82
08/27/2026 09:08 152 16.82
08/27/2026 09:08 67 16.82
08/27/2026 09:08 60 16.82
08/27/2026 09:08 137 16.82
08/27/2026 09:08 56 16.82
08/27/2026 09:06 200 16.82
08/27/2026 09:05 449 16.815
08/27/2026 09:05 66 16.81
08/27/2026 09:05 200 16.81
08/27/2026 09:05 152 16.81
08/27/2026 09:04 107 16.81
08/27/2026 09:04 93 16.80
08/27/2026 09:04 54 16.80
08/27/2026 09:04 46 16.80
08/27/2026 09:04 28 16.80
08/27/2026 09:04 94 16.80
08/27/2026 09:00 375 16.80
08/27/2026 09:00 60 16.80
08/27/2026 09:00 18 16.81
08/27/2026 09:00 182 16.81
08/27/2026 09:00 9 16.83
08/27/2026 09:00 22 16.83
08/27/2026 09:00 47 16.83
08/27/2026 09:00 11 16.83
08/27/2026 09:00 8 16.83
08/27/2026 09:00 112 16.83
08/27/2026 09:00 10 16.83
08/27/2026 09:00 3 16.83
08/27/2026 09:00 3 16.83
08/27/2026 09:00 17 16.83
08/27/2026 09:00 2 16.83
08/27/2026 09:00 6 16.83
08/27/2026 09:00 24 16.83
08/27/2026 09:00 52 16.83
08/27/2026 09:00 10 16.83
08/27/2026 09:00 42 16.83
08/27/2026 09:00 7 16.83
08/27/2026 09:00 27 16.83
08/27/2026 09:00 44 16.83
08/27/2026 09:00 18 16.83
08/27/2026 09:00 5 16.83
08/27/2026 09:00 14 16.83
08/27/2026 09:00 24 16.83
08/27/2026 09:00 39 16.83
08/27/2026 09:00 17 16.83
08/27/2026 09:00 20 16.83
08/27/2026 09:00 76 16.83
08/27/2026 09:00 3 16.83
08/27/2026 09:00 13 16.83
08/27/2026 09:00 67 16.83
08/27/2026 09:00 46 16.83
08/27/2026 09:00 80 16.83
08/27/2026 09:00 33 16.83
08/27/2026 09:00 30 16.83
08/27/2026 09:00 4 16.83
08/27/2026 09:00 10 16.83
08/27/2026 09:00 90 16.83
08/27/2026 09:00 40 16.83