Large gap with delayed quotes
|
Last quote
04/30/2026
-
11:55:00
|
Bid
04/30/2026 -
11:55:05
|
Bid Volume |
Ask
04/30/2026 -
11:55:05
|
Ask Volume |
|---|---|---|---|---|
|
16.99
+0.05
(
+0.30% )
|
16.98
|
342 |
16.99
|
1,484 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 11:54 | 10 | 16.99 |
| 04/30/2026 11:54 | 175 | 16.98 |
| 04/30/2026 11:54 | 10 | 16.99 |
| 04/30/2026 11:54 | 10 | 16.99 |
| 04/30/2026 11:54 | 10 | 16.99 |
| 04/30/2026 11:53 | 10 | 16.99 |
| 04/30/2026 11:53 | 10 | 16.99 |
| 04/30/2026 11:53 | 10 | 16.99 |
| 04/30/2026 11:53 | 10 | 16.99 |
| 04/30/2026 11:52 | 150 | 16.98 |
| 04/30/2026 11:52 | 67 | 16.98 |
| 04/30/2026 11:52 | 194 | 16.98 |
| 04/30/2026 11:52 | 10 | 16.99 |
| 04/30/2026 11:52 | 10 | 16.99 |
| 04/30/2026 11:52 | 10 | 16.99 |
| 04/30/2026 11:51 | 10 | 16.99 |
| 04/30/2026 11:51 | 10 | 16.99 |
| 04/30/2026 11:51 | 10 | 16.99 |
| 04/30/2026 11:51 | 10 | 16.99 |
| 04/30/2026 11:51 | 10 | 16.99 |
| 04/30/2026 11:50 | 10 | 16.99 |
| 04/30/2026 11:50 | 10 | 16.99 |
| 04/30/2026 11:50 | 10 | 17.00 |
| 04/30/2026 11:50 | 194 | 16.99 |
| 04/30/2026 11:50 | 3 | 16.99 |
| 04/30/2026 11:50 | 10 | 16.99 |
| 04/30/2026 11:49 | 127 | 16.99 |
| 04/30/2026 11:49 | 345 | 16.99 |
| 04/30/2026 11:46 | 65 | 16.98 |
| 04/30/2026 11:46 | 150 | 16.98 |
| 04/30/2026 11:46 | 151 | 16.98 |
| 04/30/2026 11:46 | 17 | 16.98 |
| 04/30/2026 11:45 | 173 | 16.99 |
| 04/30/2026 11:45 | 27 | 16.99 |
| 04/30/2026 11:45 | 61 | 16.99 |
| 04/30/2026 11:45 | 89 | 16.99 |
| 04/30/2026 11:45 | 29 | 16.99 |
| 04/30/2026 11:34 | 40 | 16.98 |
| 04/30/2026 11:33 | 6 | 16.98 |
| 04/30/2026 11:32 | 4 | 16.98 |
| 04/30/2026 11:31 | 346 | 16.98 |
| 04/30/2026 11:31 | 92 | 16.98 |
| 04/30/2026 11:26 | 60 | 16.98 |
| 04/30/2026 11:20 | 117 | 16.99 |
| 04/30/2026 11:19 | 254 | 16.99 |
| 04/30/2026 11:19 | 1746 | 16.99 |
| 04/30/2026 11:14 | 44 | 16.98 |
| 04/30/2026 11:14 | 5 | 16.98 |
| 04/30/2026 11:14 | 113 | 16.98 |
| 04/30/2026 11:14 | 25 | 16.98 |
| 04/30/2026 11:14 | 370 | 16.98 |
| 04/30/2026 11:12 | 202 | 16.97 |
| 04/30/2026 11:12 | 1 | 16.97 |
| 04/30/2026 11:12 | 123 | 16.97 |
| 04/30/2026 11:12 | 25 | 16.97 |
| 04/30/2026 11:10 | 66 | 16.96 |
| 04/30/2026 11:10 | 241 | 16.96 |
| 04/30/2026 11:09 | 170 | 16.96 |
| 04/30/2026 11:07 | 93 | 16.96 |
| 04/30/2026 11:07 | 107 | 16.96 |
| 04/30/2026 11:05 | 141 | 16.96 |
| 04/30/2026 11:04 | 65 | 16.96 |
| 04/30/2026 11:04 | 150 | 16.96 |
| 04/30/2026 11:04 | 280 | 16.96 |
| 04/30/2026 11:04 | 129 | 16.96 |
| 04/30/2026 11:04 | 42 | 16.96 |
| 04/30/2026 11:02 | 600 | 16.95 |
| 04/30/2026 10:58 | 106 | 16.95 |
| 04/30/2026 10:55 | 349 | 16.95 |
| 04/30/2026 10:55 | 10 | 16.95 |
| 04/30/2026 10:55 | 400 | 16.95 |