Enagas Br
ENG
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 11:55:00
Bid
04/30/2026 - 11:55:05
Bid
Volume
Ask
04/30/2026 - 11:55:05
Ask
Volume
16.99
+0.05 ( +0.30% )
16.98
342
16.99
1,484
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 11:54 10 16.99
04/30/2026 11:54 175 16.98
04/30/2026 11:54 10 16.99
04/30/2026 11:54 10 16.99
04/30/2026 11:54 10 16.99
04/30/2026 11:53 10 16.99
04/30/2026 11:53 10 16.99
04/30/2026 11:53 10 16.99
04/30/2026 11:53 10 16.99
04/30/2026 11:52 150 16.98
04/30/2026 11:52 67 16.98
04/30/2026 11:52 194 16.98
04/30/2026 11:52 10 16.99
04/30/2026 11:52 10 16.99
04/30/2026 11:52 10 16.99
04/30/2026 11:51 10 16.99
04/30/2026 11:51 10 16.99
04/30/2026 11:51 10 16.99
04/30/2026 11:51 10 16.99
04/30/2026 11:51 10 16.99
04/30/2026 11:50 10 16.99
04/30/2026 11:50 10 16.99
04/30/2026 11:50 10 17.00
04/30/2026 11:50 194 16.99
04/30/2026 11:50 3 16.99
04/30/2026 11:50 10 16.99
04/30/2026 11:49 127 16.99
04/30/2026 11:49 345 16.99
04/30/2026 11:46 65 16.98
04/30/2026 11:46 150 16.98
04/30/2026 11:46 151 16.98
04/30/2026 11:46 17 16.98
04/30/2026 11:45 173 16.99
04/30/2026 11:45 27 16.99
04/30/2026 11:45 61 16.99
04/30/2026 11:45 89 16.99
04/30/2026 11:45 29 16.99
04/30/2026 11:34 40 16.98
04/30/2026 11:33 6 16.98
04/30/2026 11:32 4 16.98
04/30/2026 11:31 346 16.98
04/30/2026 11:31 92 16.98
04/30/2026 11:26 60 16.98
04/30/2026 11:20 117 16.99
04/30/2026 11:19 254 16.99
04/30/2026 11:19 1746 16.99
04/30/2026 11:14 44 16.98
04/30/2026 11:14 5 16.98
04/30/2026 11:14 113 16.98
04/30/2026 11:14 25 16.98
04/30/2026 11:14 370 16.98
04/30/2026 11:12 202 16.97
04/30/2026 11:12 1 16.97
04/30/2026 11:12 123 16.97
04/30/2026 11:12 25 16.97
04/30/2026 11:10 66 16.96
04/30/2026 11:10 241 16.96
04/30/2026 11:09 170 16.96
04/30/2026 11:07 93 16.96
04/30/2026 11:07 107 16.96
04/30/2026 11:05 141 16.96
04/30/2026 11:04 65 16.96
04/30/2026 11:04 150 16.96
04/30/2026 11:04 280 16.96
04/30/2026 11:04 129 16.96
04/30/2026 11:04 42 16.96
04/30/2026 11:02 600 16.95
04/30/2026 10:58 106 16.95
04/30/2026 10:55 349 16.95
04/30/2026 10:55 10 16.95
04/30/2026 10:55 400 16.95