Enagas Br
ENG
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:56
Bid
Volume 		Ask
09/03/2025 - 18:00:56
Ask
Volume
13.12
+0.01 ( +0.08% )
13.02
150
13.15
1,395
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:29 589 13.11
09/03/2025 17:29 443 13.11
09/03/2025 17:29 86 13.11
09/03/2025 17:29 94 13.105
09/03/2025 17:29 5 13.115
09/03/2025 17:29 139 13.11
09/03/2025 17:29 140 13.11
09/03/2025 17:29 744 13.11
09/03/2025 17:29 2316 13.11
09/03/2025 17:29 37 13.105
09/03/2025 17:29 421 13.105
09/03/2025 17:29 279 13.105
09/03/2025 17:29 316 13.105
09/03/2025 17:28 420 13.105
09/03/2025 17:28 420 13.105
09/03/2025 17:28 437 13.105
09/03/2025 17:28 1684 13.11
09/03/2025 17:28 471 13.105
09/03/2025 17:28 420 13.105
09/03/2025 17:28 680 13.105
09/03/2025 17:28 486 13.105
09/03/2025 17:28 1000 13.105
09/03/2025 17:28 420 13.10
09/03/2025 17:28 589 13.10
09/03/2025 17:28 762 13.10
09/03/2025 17:27 71 13.10
09/03/2025 17:27 372 13.10
09/03/2025 17:27 420 13.10
09/03/2025 17:27 589 13.10
09/03/2025 17:27 360 13.10
09/03/2025 17:26 18 13.095
09/03/2025 17:26 450 13.095
09/03/2025 17:26 460 13.10
09/03/2025 17:26 316 13.10
09/03/2025 17:26 706 13.10
09/03/2025 17:26 30 13.10
09/03/2025 17:26 273 13.10
09/03/2025 17:26 23 13.10
09/03/2025 17:26 500 13.10
09/03/2025 17:26 20 13.10
09/03/2025 17:26 255 13.10
09/03/2025 17:26 420 13.10
09/03/2025 17:25 183 13.09
09/03/2025 17:25 988 13.09
09/03/2025 17:25 22 13.09
09/03/2025 17:25 439 13.095
09/03/2025 17:25 368 13.095
09/03/2025 17:25 565 13.095
09/03/2025 17:25 190 13.09
09/03/2025 17:25 420 13.09
09/03/2025 17:25 444 13.09
09/03/2025 17:25 465 13.09
09/03/2025 17:25 100 13.09
09/03/2025 17:23 194 13.085
09/03/2025 17:23 444 13.085
09/03/2025 17:23 500 13.085
09/03/2025 17:23 177 13.085
09/03/2025 17:23 16 13.085
09/03/2025 17:23 6 13.085
09/03/2025 17:23 1 13.085
09/03/2025 17:23 300 13.085
09/03/2025 17:23 89 13.085
09/03/2025 17:23 23 13.085
09/03/2025 17:23 444 13.08
09/03/2025 17:23 420 13.08
09/03/2025 17:23 171 13.08
09/03/2025 17:23 420 13.08
09/03/2025 17:23 496 13.08
09/03/2025 17:22 103 13.07
09/03/2025 17:22 194 13.07
09/03/2025 17:22 228 13.07
09/03/2025 17:22 250 13.07
09/03/2025 17:22 888 13.07
09/03/2025 17:22 444 13.06
09/03/2025 17:22 518 13.06
09/03/2025 17:22 357 13.06
09/03/2025 17:22 589 13.06
09/03/2025 17:22 420 13.06
09/03/2025 17:22 366 13.065
09/03/2025 17:22 420 13.065
09/03/2025 17:22 444 13.065
09/03/2025 17:22 589 13.065
09/03/2025 17:22 249 13.065
09/03/2025 17:22 840 13.07
09/03/2025 17:22 449 13.07
09/03/2025 17:22 589 13.07
09/03/2025 17:22 589 13.07
09/03/2025 17:22 589 13.075
09/03/2025 17:22 603 13.07
09/03/2025 17:22 444 13.07
09/03/2025 17:22 370 13.07
09/03/2025 17:22 420 13.07
09/03/2025 17:22 478 13.07
09/03/2025 17:22 1166 13.07
09/03/2025 17:22 589 13.07
09/03/2025 17:22 444 13.07
09/03/2025 17:22 444 13.075
09/03/2025 17:22 596 13.075
09/03/2025 17:22 354 13.075
09/03/2025 17:22 840 13.075
09/03/2025 17:22 442 13.075
09/03/2025 17:22 420 13.075
09/03/2025 17:22 600 13.075
09/03/2025 17:22 589 13.075
09/03/2025 17:22 420 13.08
09/03/2025 17:22 36 13.08
09/03/2025 17:22 18 13.08
09/03/2025 17:22 229 13.08
09/03/2025 17:22 206 13.08
09/03/2025 17:22 44 13.08
09/03/2025 17:22 332 13.085
09/03/2025 17:22 45 13.08
09/03/2025 17:22 420 13.08
09/03/2025 17:22 589 13.08
09/03/2025 17:22 99 13.08
09/03/2025 17:22 444 13.08
09/03/2025 17:22 710 13.08
09/03/2025 17:22 369 13.08
09/03/2025 17:22 44 13.08
09/03/2025 17:22 350 13.08
09/03/2025 17:22 589 13.08
09/03/2025 17:22 97 13.075
09/03/2025 17:22 2 13.075
09/03/2025 17:21 551 13.075
09/03/2025 17:21 386 13.075
09/03/2025 17:21 194 13.075
09/03/2025 17:21 589 13.075
09/03/2025 17:21 444 13.075
09/03/2025 17:21 420 13.075
09/03/2025 17:21 154 13.075
09/03/2025 17:21 553 13.08
09/03/2025 17:21 154 13.075
09/03/2025 17:21 589 13.075
09/03/2025 17:21 194 13.075
09/03/2025 17:21 420 13.075
09/03/2025 17:21 589 13.065
09/03/2025 17:21 1166 13.065
09/03/2025 17:21 416 13.065
09/03/2025 17:21 589 13.07
09/03/2025 17:21 589 13.07
09/03/2025 17:21 356 13.065
09/03/2025 17:21 483 13.065
09/03/2025 17:21 598 13.065
09/03/2025 17:21 589 13.065
09/03/2025 17:21 377 13.065
09/03/2025 17:21 444 13.065
09/03/2025 17:21 420 13.065
09/03/2025 17:21 565 13.07
09/03/2025 17:21 444 13.07
09/03/2025 17:21 589 13.07
09/03/2025 17:21 372 13.07
09/03/2025 17:21 420 13.07
09/03/2025 17:21 444 13.075
09/03/2025 17:21 420 13.075
09/03/2025 17:21 8 13.075
09/03/2025 17:21 8 13.075
09/03/2025 17:21 23 13.075
09/03/2025 17:21 175 13.075
09/03/2025 17:21 193 13.075
09/03/2025 17:21 617 13.075
09/03/2025 17:21 383 13.075
09/03/2025 17:19 500 13.08
09/03/2025 17:19 24 13.08
09/03/2025 17:19 128 13.08
09/03/2025 17:18 47 13.08
09/03/2025 17:18 8 13.08
09/03/2025 17:17 500 13.085
09/03/2025 17:15 464 13.08
09/03/2025 17:15 457 13.08
09/03/2025 17:15 4 13.08
09/03/2025 17:15 111 13.08
09/03/2025 17:15 589 13.08
09/03/2025 17:15 444 13.075
09/03/2025 17:15 76 13.075
09/03/2025 17:14 114 13.075
09/03/2025 17:14 312 13.075
09/03/2025 17:14 235 13.075
09/03/2025 17:14 444 13.075
09/03/2025 17:14 589 13.075
09/03/2025 17:14 420 13.075
09/03/2025 17:14 368 13.075
09/03/2025 17:14 208 13.075
09/03/2025 17:14 339 13.075
09/03/2025 17:14 444 13.075
09/03/2025 17:14 420 13.075
09/03/2025 17:14 589 13.075
09/03/2025 17:13 420 13.07
09/03/2025 17:13 9 13.07
09/03/2025 17:13 30 13.07
09/03/2025 17:13 65 13.07
09/03/2025 17:13 450 13.07
09/03/2025 17:11 12 13.07
09/03/2025 17:10 198 13.07
09/03/2025 17:10 1100 13.07
09/03/2025 17:10 241 13.065
09/03/2025 17:10 12 13.065
09/03/2025 17:09 25 13.07
09/03/2025 17:09 445 13.07
09/03/2025 17:09 571 13.07
09/03/2025 17:09 445 13.065
09/03/2025 17:09 420 13.065
09/03/2025 17:09 99 13.065
09/03/2025 17:09 182 13.065
09/03/2025 17:06 146 13.06
09/03/2025 17:06 15 13.06
09/03/2025 17:06 420 13.065
09/03/2025 17:06 420 13.065
09/03/2025 17:05 21 13.065
09/03/2025 17:05 194 13.065
09/03/2025 17:05 862 13.065
09/03/2025 17:05 589 13.06
09/03/2025 17:05 460 13.06
09/03/2025 17:05 420 13.06
09/03/2025 17:04 100 13.06
09/03/2025 17:03 445 13.055
09/03/2025 17:03 194 13.055
09/03/2025 17:03 361 13.055
09/03/2025 17:03 469 13.055
09/03/2025 17:03 420 13.055
09/03/2025 17:03 589 13.055
09/03/2025 17:01 420 13.05
09/03/2025 17:01 55 13.045
09/03/2025 17:01 385 13.045
09/03/2025 17:01 10 13.045
09/03/2025 17:01 194 13.05
09/03/2025 17:01 53 13.045
09/03/2025 17:01 141 13.045
09/03/2025 17:01 87 13.045
09/03/2025 17:01 396 13.045
09/03/2025 17:01 420 13.045
09/03/2025 16:59 106 13.045
09/03/2025 16:59 12 13.045
09/03/2025 16:58 32 13.045
09/03/2025 16:58 361 13.045
09/03/2025 16:58 34 13.045
09/03/2025 16:58 165 13.045
09/03/2025 16:56 589 13.04
09/03/2025 16:56 445 13.04
09/03/2025 16:56 180 13.04
09/03/2025 16:56 594 13.04
09/03/2025 16:56 420 13.04
09/03/2025 16:56 589 13.04
09/03/2025 16:56 429 13.04
09/03/2025 16:56 344 13.04
09/03/2025 16:56 589 13.045
09/03/2025 16:56 354 13.045
09/03/2025 16:56 22 13.045
09/03/2025 16:55 10 13.05
09/03/2025 16:55 13 13.05
09/03/2025 16:55 206 13.06
09/03/2025 16:55 194 13.055
09/03/2025 16:53 410 13.05
09/03/2025 16:52 589 13.045
09/03/2025 16:52 194 13.04
09/03/2025 16:51 11 13.045
09/03/2025 16:48 232 13.055
09/03/2025 16:48 178 13.055
09/03/2025 16:48 9 13.06
09/03/2025 16:46 259 13.065
09/03/2025 16:46 255 13.065
09/03/2025 16:46 956 13.065
09/03/2025 16:45 7 13.06
09/03/2025 16:45 8 13.06
09/03/2025 16:44 52 13.04
09/03/2025 16:44 267 13.04
09/03/2025 16:44 24 13.04
09/03/2025 16:44 396 13.04
09/03/2025 16:44 1104 13.04
09/03/2025 16:44 400 13.04
09/03/2025 16:44 218 13.04
09/03/2025 16:44 1109 13.04
09/03/2025 16:44 228 13.04
09/03/2025 16:44 1663 13.04
09/03/2025 16:44 65 13.05
09/03/2025 16:44 1000 13.05
09/03/2025 16:44 420 13.05
09/03/2025 16:44 12 13.05
09/03/2025 16:43 429 13.055
09/03/2025 16:43 117 13.06
09/03/2025 16:43 294 13.07
09/03/2025 16:43 194 13.07
09/03/2025 16:43 444 13.07
09/03/2025 16:43 362 13.07
09/03/2025 16:43 589 13.07
09/03/2025 16:43 420 13.075
09/03/2025 16:43 175 13.075
09/03/2025 16:43 746 13.075
09/03/2025 16:43 350 13.075
09/03/2025 16:43 159 13.075
09/03/2025 16:42 430 13.075
09/03/2025 16:42 14 13.08
09/03/2025 16:42 100 13.085
09/03/2025 16:41 191 13.075
09/03/2025 16:40 383 13.07
09/03/2025 16:40 617 13.07
09/03/2025 16:39 700 13.07
09/03/2025 16:38 8 13.065
09/03/2025 16:38 589 13.065
09/03/2025 16:38 194 13.065
09/03/2025 16:35 352 13.065
09/03/2025 16:35 589 13.065
09/03/2025 16:35 194 13.065
09/03/2025 16:35 577 13.065
09/03/2025 16:35 612 13.065
09/03/2025 16:35 25 13.065
09/03/2025 16:35 26 13.065
09/03/2025 16:35 420 13.065
09/03/2025 16:35 194 13.065
09/03/2025 16:35 589 13.065
09/03/2025 16:35 103 13.065
09/03/2025 16:35 9 13.065
09/03/2025 16:35 9 13.065