Large gap with delayed quotes
|
Official
10/26/2026
-
17:35:00
|
Bid
10/26/2026 -
17:45:00
|
Bid Volume |
Ask
10/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
17.53
-0.01
(
-0.06% )
|
17.47
|
325 |
17.50
|
528 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:37 | 32 | 17.53 |
| 10/26/2026 17:37 | 168 | 17.53 |
| 10/26/2026 17:36 | 500 | 17.53 |
| 10/26/2026 17:35 | 342 | 17.53 |
| 10/26/2026 17:35 | 393 | 17.53 |
| 10/26/2026 17:35 | 340 | 17.53 |
| 10/26/2026 17:35 | 1057 | 17.53 |
| 10/26/2026 17:35 | 767 | 17.53 |
| 10/26/2026 17:35 | 650 | 17.53 |
| 10/26/2026 17:35 | 280 | 17.53 |
| 10/26/2026 17:35 | 5184 | 17.53 |
| 10/26/2026 17:35 | 278 | 17.53 |
| 10/26/2026 17:35 | 3514 | 17.53 |
| 10/26/2026 17:35 | 4882 | 17.53 |
| 10/26/2026 17:35 | 361 | 17.53 |
| 10/26/2026 17:35 | 3237 | 17.53 |
| 10/26/2026 17:35 | 531 | 17.53 |
| 10/26/2026 17:35 | 2190 | 17.53 |
| 10/26/2026 17:35 | 2000 | 17.53 |
| 10/26/2026 17:35 | 3077 | 17.53 |
| 10/26/2026 17:35 | 1804 | 17.53 |
| 10/26/2026 17:35 | 50 | 17.53 |
| 10/26/2026 17:35 | 3533 | 17.53 |
| 10/26/2026 17:35 | 1403 | 17.53 |
| 10/26/2026 17:35 | 2146 | 17.53 |
| 10/26/2026 17:35 | 257 | 17.53 |
| 10/26/2026 17:35 | 428 | 17.53 |
| 10/26/2026 17:35 | 356 | 17.53 |
| 10/26/2026 17:35 | 99 | 17.53 |
| 10/26/2026 17:35 | 3322 | 17.53 |
| 10/26/2026 17:35 | 1345 | 17.53 |
| 10/26/2026 17:35 | 634 | 17.53 |
| 10/26/2026 17:35 | 1989 | 17.53 |
| 10/26/2026 17:35 | 270 | 17.53 |
| 10/26/2026 17:35 | 3754 | 17.53 |
| 10/26/2026 17:35 | 7 | 17.53 |
| 10/26/2026 17:35 | 2604 | 17.53 |
| 10/26/2026 17:35 | 2639 | 17.53 |
| 10/26/2026 17:35 | 218 | 17.53 |
| 10/26/2026 17:35 | 1586 | 17.53 |
| 10/26/2026 17:35 | 139 | 17.53 |
| 10/26/2026 17:35 | 2651 | 17.53 |
| 10/26/2026 17:35 | 767 | 17.53 |
| 10/26/2026 17:35 | 38 | 17.53 |
| 10/26/2026 17:35 | 380 | 17.53 |
| 10/26/2026 17:35 | 635 | 17.53 |
| 10/26/2026 17:35 | 4462 | 17.53 |
| 10/26/2026 17:35 | 2788 | 17.53 |
| 10/26/2026 17:35 | 5235 | 17.53 |
| 10/26/2026 17:35 | 577 | 17.53 |
| 10/26/2026 17:35 | 3187 | 17.53 |
| 10/26/2026 17:35 | 3079 | 17.53 |
| 10/26/2026 17:35 | 3542 | 17.53 |
| 10/26/2026 17:35 | 2944 | 17.53 |
| 10/26/2026 17:35 | 2598 | 17.53 |
| 10/26/2026 17:35 | 211 | 17.53 |
| 10/26/2026 17:35 | 5 | 17.53 |
| 10/26/2026 17:35 | 151 | 17.53 |
| 10/26/2026 17:35 | 2547 | 17.53 |
| 10/26/2026 17:35 | 1353 | 17.53 |
| 10/26/2026 17:35 | 4497 | 17.53 |
| 10/26/2026 17:35 | 5966 | 17.53 |
| 10/26/2026 17:35 | 4365 | 17.53 |
| 10/26/2026 17:35 | 1549 | 17.53 |
| 10/26/2026 17:35 | 1075 | 17.53 |
| 10/26/2026 17:35 | 402 | 17.53 |
| 10/26/2026 17:35 | 3187 | 17.53 |
| 10/26/2026 17:35 | 10 | 17.53 |
| 10/26/2026 17:35 | 767 | 17.53 |
| 10/26/2026 17:35 | 3309 | 17.53 |
| 10/26/2026 17:35 | 600 | 17.53 |
| 10/26/2026 17:35 | 99 | 17.53 |
| 10/26/2026 17:35 | 833 | 17.53 |
| 10/26/2026 17:35 | 6126 | 17.53 |
| 10/26/2026 17:35 | 3593 | 17.53 |
| 10/26/2026 17:35 | 767 | 17.53 |
| 10/26/2026 17:35 | 1552 | 17.53 |
| 10/26/2026 17:35 | 4721 | 17.53 |
| 10/26/2026 17:35 | 527 | 17.53 |
| 10/26/2026 17:35 | 344 | 17.53 |
| 10/26/2026 17:35 | 4386 | 17.53 |
| 10/26/2026 17:35 | 2709 | 17.53 |
| 10/26/2026 17:35 | 1552 | 17.53 |
| 10/26/2026 17:35 | 1898 | 17.53 |
| 10/26/2026 17:35 | 2651 | 17.53 |
| 10/26/2026 17:35 | 10 | 17.53 |
| 10/26/2026 17:35 | 582 | 17.53 |
| 10/26/2026 17:35 | 970 | 17.53 |
| 10/26/2026 17:35 | 1421 | 17.53 |
| 10/26/2026 17:35 | 134 | 17.53 |
| 10/26/2026 17:35 | 1418 | 17.53 |
| 10/26/2026 17:35 | 3634 | 17.53 |
| 10/26/2026 17:35 | 789 | 17.53 |
| 10/26/2026 17:35 | 988 | 17.53 |
| 10/26/2026 17:35 | 883 | 17.53 |
| 10/26/2026 17:35 | 1090 | 17.53 |
| 10/26/2026 17:35 | 5 | 17.53 |
| 10/26/2026 17:35 | 458 | 17.53 |
| 10/26/2026 17:35 | 44 | 17.53 |
| 10/26/2026 17:35 | 1379 | 17.53 |
| 10/26/2026 17:35 | 5968 | 17.53 |
| 10/26/2026 17:35 | 3301 | 17.53 |
| 10/26/2026 17:35 | 332 | 17.53 |
| 10/26/2026 17:35 | 1295 | 17.53 |
| 10/26/2026 17:35 | 15 | 17.53 |
| 10/26/2026 17:35 | 649 | 17.53 |
| 10/26/2026 17:35 | 664 | 17.53 |
| 10/26/2026 17:35 | 631 | 17.53 |
| 10/26/2026 17:35 | 164 | 17.53 |
| 10/26/2026 17:35 | 1989 | 17.53 |
| 10/26/2026 17:35 | 7 | 17.53 |
| 10/26/2026 17:35 | 2174 | 17.53 |
| 10/26/2026 17:35 | 621 | 17.53 |
| 10/26/2026 17:35 | 378 | 17.53 |
| 10/26/2026 17:35 | 227 | 17.53 |
| 10/26/2026 17:35 | 1167 | 17.53 |
| 10/26/2026 17:35 | 1493 | 17.53 |
| 10/26/2026 17:35 | 959 | 17.53 |
| 10/26/2026 17:35 | 2275 | 17.53 |
| 10/26/2026 17:35 | 302 | 17.53 |
| 10/26/2026 17:35 | 96 | 17.53 |
| 10/26/2026 17:35 | 7 | 17.53 |
| 10/26/2026 17:35 | 228 | 17.53 |
| 10/26/2026 17:35 | 100 | 17.53 |
| 10/26/2026 17:35 | 519 | 17.53 |
| 10/26/2026 17:35 | 1073 | 17.53 |
| 10/26/2026 17:35 | 13102 | 17.53 |
| 10/26/2026 17:35 | 514 | 17.53 |
| 10/26/2026 17:35 | 329 | 17.53 |
| 10/26/2026 17:35 | 381 | 17.53 |
| 10/26/2026 17:35 | 661 | 17.53 |
| 10/26/2026 17:35 | 425 | 17.53 |
| 10/26/2026 17:35 | 1845 | 17.53 |
| 10/26/2026 17:35 | 2357 | 17.53 |
| 10/26/2026 17:35 | 574 | 17.53 |
| 10/26/2026 17:35 | 327 | 17.53 |
| 10/26/2026 17:35 | 13377 | 17.53 |
| 10/26/2026 17:35 | 424 | 17.53 |
| 10/26/2026 17:35 | 11 | 17.53 |
| 10/26/2026 17:35 | 3117 | 17.53 |
| 10/26/2026 17:35 | 366 | 17.53 |
| 10/26/2026 17:35 | 3695 | 17.53 |
| 10/26/2026 17:35 | 6370 | 17.53 |
| 10/26/2026 17:35 | 5335 | 17.53 |
| 10/26/2026 17:35 | 7042 | 17.53 |
| 10/26/2026 17:35 | 4168 | 17.53 |
| 10/26/2026 17:35 | 8992 | 17.53 |
| 10/26/2026 17:35 | 3534 | 17.53 |
| 10/26/2026 17:35 | 668 | 17.53 |
| 10/26/2026 17:35 | 1846 | 17.53 |
| 10/26/2026 17:35 | 1165 | 17.53 |
| 10/26/2026 17:35 | 4766 | 17.53 |
| 10/26/2026 17:35 | 81 | 17.53 |
| 10/26/2026 17:35 | 666 | 17.53 |
| 10/26/2026 17:35 | 218 | 17.53 |
| 10/26/2026 17:35 | 59 | 17.53 |
| 10/26/2026 17:35 | 1257 | 17.53 |
| 10/26/2026 17:35 | 1 | 17.53 |
| 10/26/2026 17:35 | 1323 | 17.53 |
| 10/26/2026 17:35 | 17 | 17.53 |
| 10/26/2026 17:35 | 20 | 17.53 |
| 10/26/2026 17:35 | 939 | 17.53 |
| 10/26/2026 17:35 | 244 | 17.53 |
| 10/26/2026 17:35 | 5214 | 17.53 |
| 10/26/2026 17:35 | 2363 | 17.53 |
| 10/26/2026 17:35 | 237 | 17.53 |
| 10/26/2026 17:35 | 769 | 17.53 |
| 10/26/2026 17:35 | 180 | 17.53 |
| 10/26/2026 17:35 | 1 | 17.53 |
| 10/26/2026 17:35 | 1255 | 17.53 |
| 10/26/2026 17:35 | 9 | 17.53 |
| 10/26/2026 17:35 | 4 | 17.53 |
| 10/26/2026 17:35 | 1680 | 17.53 |
| 10/26/2026 17:35 | 695 | 17.53 |
| 10/26/2026 17:35 | 1147 | 17.53 |
| 10/26/2026 17:35 | 12 | 17.53 |
| 10/26/2026 17:35 | 764 | 17.53 |
| 10/26/2026 17:35 | 1580 | 17.53 |
| 10/26/2026 17:35 | 133 | 17.53 |
| 10/26/2026 17:35 | 8 | 17.53 |
| 10/26/2026 17:35 | 235 | 17.53 |
| 10/26/2026 17:35 | 11 | 17.53 |
| 10/26/2026 17:35 | 1185 | 17.53 |
| 10/26/2026 17:35 | 8608 | 17.53 |
| 10/26/2026 17:35 | 14570 | 17.53 |
| 10/26/2026 17:35 | 11 | 17.53 |
| 10/26/2026 17:35 | 696 | 17.53 |
| 10/26/2026 17:35 | 470 | 17.53 |
| 10/26/2026 17:35 | 2354 | 17.53 |
| 10/26/2026 17:35 | 336 | 17.53 |
| 10/26/2026 17:35 | 112 | 17.53 |
| 10/26/2026 17:35 | 494 | 17.53 |
| 10/26/2026 17:35 | 100 | 17.53 |
| 10/26/2026 17:35 | 134 | 17.53 |
| 10/26/2026 17:35 | 1877 | 17.53 |
| 10/26/2026 17:35 | 198 | 17.53 |
| 10/26/2026 17:35 | 6 | 17.53 |
| 10/26/2026 17:35 | 12247 | 17.53 |
| 10/26/2026 17:35 | 10975 | 17.53 |
| 10/26/2026 17:35 | 162 | 17.53 |
| 10/26/2026 17:35 | 1715 | 17.53 |
| 10/26/2026 17:35 | 192 | 17.53 |
| 10/26/2026 17:35 | 4328 | 17.53 |
| 10/26/2026 17:35 | 1123 | 17.53 |
| 10/26/2026 17:35 | 1723 | 17.53 |
| 10/26/2026 17:35 | 13 | 17.53 |
| 10/26/2026 17:35 | 358 | 17.53 |
| 10/26/2026 17:35 | 1 | 17.53 |
| 10/26/2026 17:35 | 100 | 17.53 |
| 10/26/2026 17:35 | 1880 | 17.53 |
| 10/26/2026 17:35 | 552 | 17.53 |
| 10/26/2026 17:35 | 2658 | 17.53 |
| 10/26/2026 17:35 | 27 | 17.53 |
| 10/26/2026 17:35 | 343 | 17.53 |
| 10/26/2026 17:35 | 219 | 17.53 |
| 10/26/2026 17:35 | 48 | 17.53 |
| 10/26/2026 17:35 | 2 | 17.53 |
| 10/26/2026 17:35 | 20 | 17.53 |
| 10/26/2026 17:35 | 38 | 17.53 |
| 10/26/2026 17:35 | 1084 | 17.53 |
| 10/26/2026 17:29 | 337 | 17.47 |
| 10/26/2026 17:29 | 6 | 17.47 |
| 10/26/2026 17:29 | 306 | 17.47 |
| 10/26/2026 17:29 | 300 | 17.47 |
| 10/26/2026 17:28 | 459 | 17.47 |
| 10/26/2026 17:28 | 755 | 17.47 |
| 10/26/2026 17:28 | 83 | 17.47 |
| 10/26/2026 17:28 | 333 | 17.47 |
| 10/26/2026 17:28 | 338 | 17.47 |
| 10/26/2026 17:28 | 575 | 17.47 |
| 10/26/2026 17:28 | 337 | 17.46 |
| 10/26/2026 17:28 | 466 | 17.46 |
| 10/26/2026 17:28 | 316 | 17.46 |
| 10/26/2026 17:27 | 464 | 17.46 |
| 10/26/2026 17:27 | 337 | 17.46 |
| 10/26/2026 17:27 | 581 | 17.46 |
| 10/26/2026 17:27 | 329 | 17.46 |
| 10/26/2026 17:26 | 318 | 17.46 |
| 10/26/2026 17:26 | 665 | 17.46 |
| 10/26/2026 17:26 | 63 | 17.46 |
| 10/26/2026 17:26 | 337 | 17.46 |
| 10/26/2026 17:26 | 255 | 17.46 |
| 10/26/2026 17:26 | 46 | 17.46 |
| 10/26/2026 17:25 | 2 | 17.46 |
| 10/26/2026 17:25 | 26 | 17.46 |
| 10/26/2026 17:25 | 290 | 17.46 |
| 10/26/2026 17:25 | 47 | 17.46 |
| 10/26/2026 17:25 | 458 | 17.46 |
| 10/26/2026 17:25 | 244 | 17.46 |
| 10/26/2026 17:25 | 337 | 17.46 |
| 10/26/2026 17:25 | 14 | 17.46 |
| 10/26/2026 17:25 | 454 | 17.46 |
| 10/26/2026 17:25 | 676 | 17.46 |
| 10/26/2026 17:25 | 337 | 17.46 |
| 10/26/2026 17:25 | 309 | 17.46 |
| 10/26/2026 17:25 | 192 | 17.46 |
| 10/26/2026 17:25 | 527 | 17.46 |
| 10/26/2026 17:25 | 574 | 17.46 |
| 10/26/2026 17:25 | 337 | 17.46 |
| 10/26/2026 17:25 | 31 | 17.46 |
| 10/26/2026 17:25 | 163 | 17.46 |
| 10/26/2026 17:25 | 227 | 17.46 |
| 10/26/2026 17:25 | 22 | 17.46 |
| 10/26/2026 17:25 | 28 | 17.46 |
| 10/26/2026 17:24 | 47 | 17.45 |
| 10/26/2026 17:24 | 1953 | 17.45 |
| 10/26/2026 17:24 | 315 | 17.45 |
| 10/26/2026 17:24 | 337 | 17.45 |
| 10/26/2026 17:24 | 31 | 17.45 |
| 10/26/2026 17:24 | 390 | 17.45 |
| 10/26/2026 17:20 | 343 | 17.44 |
| 10/26/2026 17:19 | 35 | 17.45 |
| 10/26/2026 17:18 | 507 | 17.44 |
| 10/26/2026 17:18 | 14 | 17.44 |
| 10/26/2026 17:18 | 337 | 17.44 |
| 10/26/2026 17:18 | 483 | 17.44 |
| 10/26/2026 17:18 | 84 | 17.44 |
| 10/26/2026 17:17 | 50 | 17.44 |
| 10/26/2026 17:14 | 1000 | 17.45 |
| 10/26/2026 17:14 | 65 | 17.44 |
| 10/26/2026 17:14 | 337 | 17.44 |
| 10/26/2026 17:14 | 322 | 17.44 |
| 10/26/2026 17:14 | 337 | 17.45 |
| 10/26/2026 17:14 | 859 | 17.45 |
| 10/26/2026 17:14 | 174 | 17.45 |
| 10/26/2026 17:14 | 2000 | 17.45 |
| 10/26/2026 17:14 | 184 | 17.45 |
| 10/26/2026 17:14 | 575 | 17.45 |
| 10/26/2026 17:12 | 136 | 17.45 |
| 10/26/2026 17:12 | 337 | 17.45 |
| 10/26/2026 17:11 | 293 | 17.44 |
| 10/26/2026 17:11 | 337 | 17.44 |
| 10/26/2026 17:11 | 154 | 17.44 |
| 10/26/2026 17:11 | 23 | 17.44 |
| 10/26/2026 17:11 | 154 | 17.44 |
| 10/26/2026 17:11 | 250 | 17.44 |
| 10/26/2026 17:09 | 259 | 17.43 |
| 10/26/2026 17:09 | 79 | 17.43 |
| 10/26/2026 17:09 | 313 | 17.43 |
| 10/26/2026 17:09 | 240 | 17.43 |
| 10/26/2026 17:09 | 87 | 17.43 |
| 10/26/2026 17:07 | 662 | 17.42 |
| 10/26/2026 17:07 | 338 | 17.42 |
| 10/26/2026 17:07 | 43 | 17.43 |
| 10/26/2026 17:07 | 5000 | 17.43 |
| 10/26/2026 17:06 | 132 | 17.43 |
| 10/26/2026 17:06 | 338 | 17.43 |
| 10/26/2026 17:06 | 46 | 17.43 |
| 10/26/2026 17:05 | 1487 | 17.43 |
| 10/26/2026 17:05 | 1451 | 17.43 |
| 10/26/2026 17:05 | 1000 | 17.43 |
| 10/26/2026 17:05 | 75 | 17.43 |
| 10/26/2026 17:04 | 64 | 17.43 |
| 10/26/2026 17:04 | 154 | 17.43 |
| 10/26/2026 17:04 | 13 | 17.43 |
| 10/26/2026 17:02 | 450 | 17.43 |
| 10/26/2026 17:02 | 466 | 17.43 |
| 10/26/2026 17:01 | 719 | 17.44 |
| 10/26/2026 17:01 | 612 | 17.43 |
| 10/26/2026 17:01 | 337 | 17.44 |
| 10/26/2026 17:00 | 64 | 17.44 |
| 10/26/2026 16:59 | 337 | 17.44 |
| 10/26/2026 16:59 | 153 | 17.44 |
| 10/26/2026 16:59 | 234 | 17.44 |
| 10/26/2026 16:59 | 304 | 17.44 |
| 10/26/2026 16:59 | 719 | 17.44 |
| 10/26/2026 16:59 | 304 | 17.44 |
| 10/26/2026 16:58 | 100 | 17.44 |
| 10/26/2026 16:55 | 95 | 17.43 |
| 10/26/2026 16:55 | 55 | 17.43 |
| 10/26/2026 16:52 | 299 | 17.44 |
| 10/26/2026 16:52 | 289 | 17.44 |
| 10/26/2026 16:49 | 64 | 17.44 |
| 10/26/2026 16:49 | 338 | 17.44 |
| 10/26/2026 16:49 | 165 | 17.44 |
| 10/26/2026 16:49 | 236 | 17.44 |
| 10/26/2026 16:49 | 284 | 17.44 |
| 10/26/2026 16:49 | 399 | 17.44 |
| 10/26/2026 16:47 | 288 | 17.43 |
| 10/26/2026 16:46 | 166 | 17.43 |
| 10/26/2026 16:46 | 294 | 17.43 |
| 10/26/2026 16:46 | 112 | 17.43 |
| 10/26/2026 16:46 | 337 | 17.43 |
| 10/26/2026 16:46 | 301 | 17.43 |
| 10/26/2026 16:46 | 23 | 17.43 |
| 10/26/2026 16:46 | 64 | 17.43 |
| 10/26/2026 16:46 | 158 | 17.43 |
| 10/26/2026 16:45 | 296 | 17.42 |
| 10/26/2026 16:42 | 537 | 17.42 |
| 10/26/2026 16:42 | 93 | 17.42 |
| 10/26/2026 16:42 | 208 | 17.42 |
| 10/26/2026 16:39 | 402 | 17.42 |
| 10/26/2026 16:39 | 406 | 17.42 |
| 10/26/2026 16:39 | 64 | 17.42 |
| 10/26/2026 16:39 | 642 | 17.42 |
| 10/26/2026 16:38 | 268 | 17.41 |
| 10/26/2026 16:38 | 255 | 17.41 |
| 10/26/2026 16:38 | 258 | 17.41 |
| 10/26/2026 16:38 | 64 | 17.41 |
| 10/26/2026 16:38 | 464 | 17.41 |
| 10/26/2026 16:38 | 156 | 17.41 |
| 10/26/2026 16:38 | 304 | 17.41 |
| 10/26/2026 16:38 | 11 | 17.41 |
| 10/26/2026 16:38 | 36 | 17.41 |
| 10/26/2026 16:37 | 286 | 17.41 |
| 10/26/2026 16:35 | 57 | 17.41 |
| 10/26/2026 16:35 | 42 | 17.41 |
| 10/26/2026 16:35 | 21 | 17.41 |
| 10/26/2026 16:35 | 433 | 17.41 |
| 10/26/2026 16:35 | 1170 | 17.41 |
| 10/26/2026 16:35 | 40 | 17.42 |
| 10/26/2026 16:35 | 15 | 17.42 |
| 10/26/2026 16:33 | 5 | 17.43 |
| 10/26/2026 16:32 | 30 | 17.42 |
| 10/26/2026 16:32 | 309 | 17.42 |
| 10/26/2026 16:32 | 65 | 17.42 |
| 10/26/2026 16:32 | 294 | 17.42 |
| 10/26/2026 16:32 | 309 | 17.42 |
| 10/26/2026 16:31 | 575 | 17.42 |
| 10/26/2026 16:31 | 410 | 17.42 |
| 10/26/2026 16:31 | 185 | 17.42 |
| 10/26/2026 16:31 | 290 | 17.42 |
| 10/26/2026 16:31 | 462 | 17.42 |
| 10/26/2026 16:30 | 45 | 17.42 |
| 10/26/2026 16:30 | 134 | 17.42 |
| 10/26/2026 16:30 | 50 | 17.42 |
| 10/26/2026 16:30 | 219 | 17.42 |
| 10/26/2026 16:29 | 185 | 17.42 |
| 10/26/2026 16:29 | 575 | 17.42 |
| 10/26/2026 16:28 | 49 | 17.42 |
| 10/26/2026 16:28 | 418 | 17.42 |
| 10/26/2026 16:28 | 65 | 17.42 |
| 10/26/2026 16:28 | 575 | 17.42 |
| 10/26/2026 16:27 | 210 | 17.42 |
| 10/26/2026 16:27 | 575 | 17.42 |
| 10/26/2026 16:25 | 285 | 17.42 |
| 10/26/2026 16:25 | 861 | 17.42 |
| 10/26/2026 16:24 | 25 | 17.42 |
| 10/26/2026 16:24 | 16 | 17.42 |
| 10/26/2026 16:24 | 113 | 17.42 |
| 10/26/2026 16:24 | 525 | 17.42 |
| 10/26/2026 16:24 | 298 | 17.42 |
| 10/26/2026 16:22 | 287 | 17.43 |
| 10/26/2026 16:22 | 298 | 17.43 |
| 10/26/2026 16:20 | 289 | 17.44 |
| 10/26/2026 16:19 | 299 | 17.43 |
| 10/26/2026 16:19 | 285 | 17.43 |
| 10/26/2026 16:19 | 1428 | 17.43 |
| 10/26/2026 16:19 | 2008 | 17.43 |
| 10/26/2026 16:18 | 1035 | 17.43 |
| 10/26/2026 16:18 | 529 | 17.43 |
| 10/26/2026 16:17 | 295 | 17.44 |
| 10/26/2026 16:17 | 371 | 17.44 |
| 10/26/2026 16:17 | 294 | 17.44 |
| 10/26/2026 16:16 | 400 | 17.43 |
| 10/26/2026 16:15 | 132 | 17.43 |
| 10/26/2026 16:15 | 311 | 17.43 |
| 10/26/2026 16:15 | 103 | 17.43 |
| 10/26/2026 16:15 | 103 | 17.43 |
| 10/26/2026 16:12 | 288 | 17.44 |
| 10/26/2026 16:12 | 52 | 17.44 |
| 10/26/2026 16:12 | 416 | 17.44 |
| 10/26/2026 16:09 | 157 | 17.45 |
| 10/26/2026 16:09 | 310 | 17.45 |
| 10/26/2026 16:09 | 200 | 17.44 |
| 10/26/2026 16:08 | 116 | 17.44 |
| 10/26/2026 16:06 | 343 | 17.45 |
| 10/26/2026 16:06 | 65 | 17.45 |
| 10/26/2026 16:06 | 302 | 17.45 |
| 10/26/2026 16:06 | 64 | 17.44 |
| 10/26/2026 16:06 | 306 | 17.44 |
| 10/26/2026 16:06 | 142 | 17.44 |
| 10/26/2026 16:06 | 575 | 17.44 |
| 10/26/2026 16:06 | 157 | 17.44 |
| 10/26/2026 16:06 | 64 | 17.44 |
| 10/26/2026 16:06 | 575 | 17.44 |
| 10/26/2026 16:03 | 80 | 17.44 |
| 10/26/2026 16:03 | 659 | 17.44 |
| 10/26/2026 16:02 | 153 | 17.45 |
| 10/26/2026 16:02 | 116 | 17.45 |
| 10/26/2026 16:02 | 529 | 17.45 |
| 10/26/2026 16:02 | 298 | 17.44 |
| 10/26/2026 16:00 | 280 | 17.44 |
| 10/26/2026 16:00 | 35 | 17.44 |
| 10/26/2026 16:00 | 52 | 17.45 |
| 10/26/2026 16:00 | 403 | 17.45 |
| 10/26/2026 16:00 | 40 | 17.45 |
| 10/26/2026 16:00 | 379 | 17.45 |
| 10/26/2026 16:00 | 583 | 17.46 |
| 10/26/2026 16:00 | 29 | 17.46 |
| 10/26/2026 16:00 | 47 | 17.46 |
| 10/26/2026 16:00 | 206 | 17.46 |
| 10/26/2026 15:59 | 785 | 17.47 |
| 10/26/2026 15:56 | 201 | 17.45 |
| 10/26/2026 15:56 | 343 | 17.46 |
| 10/26/2026 15:56 | 64 | 17.46 |
| 10/26/2026 15:56 | 560 | 17.46 |
| 10/26/2026 15:56 | 337 | 17.46 |
| 10/26/2026 15:56 | 287 | 17.46 |
| 10/26/2026 15:56 | 306 | 17.46 |
| 10/26/2026 15:56 | 6 | 17.45 |
| 10/26/2026 15:56 | 287 | 17.45 |
| 10/26/2026 15:56 | 277 | 17.45 |
| 10/26/2026 15:56 | 287 | 17.45 |
| 10/26/2026 15:52 | 3 | 17.44 |
| 10/26/2026 15:52 | 305 | 17.44 |
| 10/26/2026 15:51 | 337 | 17.45 |
| 10/26/2026 15:51 | 52 | 17.45 |
| 10/26/2026 15:51 | 285 | 17.45 |
| 10/26/2026 15:51 | 12 | 17.45 |
| 10/26/2026 15:51 | 305 | 17.45 |
| 10/26/2026 15:47 | 337 | 17.46 |
| 10/26/2026 15:47 | 64 | 17.46 |
| 10/26/2026 15:47 | 290 | 17.46 |
| 10/26/2026 15:47 | 277 | 17.46 |
| 10/26/2026 15:47 | 155 | 17.46 |
| 10/26/2026 15:47 | 196 | 17.46 |
| 10/26/2026 15:47 | 179 | 17.46 |
| 10/26/2026 15:43 | 262 | 17.46 |
| 10/26/2026 15:43 | 368 | 17.46 |
| 10/26/2026 15:43 | 157 | 17.46 |
| 10/26/2026 15:42 | 59 | 17.45 |
| 10/26/2026 15:42 | 214 | 17.45 |
| 10/26/2026 15:42 | 767 | 17.45 |
| 10/26/2026 15:42 | 299 | 17.45 |
| 10/26/2026 15:41 | 132 | 17.45 |
| 10/26/2026 15:41 | 49 | 17.45 |
| 10/26/2026 15:37 | 550 | 17.45 |
| 10/26/2026 15:37 | 65 | 17.45 |
| 10/26/2026 15:37 | 93 | 17.45 |
| 10/26/2026 15:37 | 694 | 17.45 |
| 10/26/2026 15:37 | 93 | 17.45 |
| 10/26/2026 15:37 | 452 | 17.45 |
| 10/26/2026 15:37 | 294 | 17.45 |
| 10/26/2026 15:36 | 767 | 17.45 |
| 10/26/2026 15:36 | 64 | 17.45 |
| 10/26/2026 15:35 | 36 | 17.46 |
| 10/26/2026 15:35 | 302 | 17.46 |
| 10/26/2026 15:33 | 337 | 17.46 |
| 10/26/2026 15:33 | 767 | 17.46 |
| 10/26/2026 15:33 | 598 | 17.46 |
| 10/26/2026 15:33 | 296 | 17.46 |
| 10/26/2026 15:33 | 262 | 17.46 |
| 10/26/2026 15:33 | 118 | 17.46 |
| 10/26/2026 15:33 | 407 | 17.46 |
| 10/26/2026 15:33 | 337 | 17.46 |
| 10/26/2026 15:33 | 343 | 17.46 |
| 10/26/2026 15:29 | 337 | 17.45 |
| 10/26/2026 15:29 | 178 | 17.45 |
| 10/26/2026 15:29 | 767 | 17.45 |
| 10/26/2026 15:29 | 230 | 17.45 |
| 10/26/2026 15:29 | 118 | 17.45 |
| 10/26/2026 15:29 | 407 | 17.45 |
| 10/26/2026 15:29 | 246 | 17.45 |
| 10/26/2026 15:29 | 240 | 17.44 |
| 10/26/2026 15:29 | 234 | 17.44 |
| 10/26/2026 15:26 | 131 | 17.44 |
| 10/26/2026 15:20 | 65 | 17.45 |
| 10/26/2026 15:20 | 525 | 17.45 |
| 10/26/2026 15:20 | 238 | 17.45 |
| 10/26/2026 15:20 | 985 | 17.45 |
| 10/26/2026 15:20 | 527 | 17.45 |
| 10/26/2026 15:20 | 379 | 17.45 |
| 10/26/2026 15:20 | 311 | 17.45 |
| 10/26/2026 15:20 | 343 | 17.45 |
| 10/26/2026 15:20 | 52 | 17.45 |
| 10/26/2026 15:20 | 51 | 17.45 |
| 10/26/2026 15:18 | 194 | 17.46 |
| 10/26/2026 15:18 | 630 | 17.46 |
| 10/26/2026 15:18 | 540 | 17.46 |
| 10/26/2026 15:18 | 64 | 17.46 |
| 10/26/2026 15:18 | 1024 | 17.46 |
| 10/26/2026 15:18 | 241 | 17.46 |
| 10/26/2026 15:18 | 590 | 17.46 |
| 10/26/2026 15:18 | 243 | 17.45 |
| 10/26/2026 15:17 | 3500 | 17.46 |
| 10/26/2026 15:17 | 5000 | 17.47 |
| 10/26/2026 15:09 | 155 | 17.47 |
| 10/26/2026 15:09 | 529 | 17.47 |
| 10/26/2026 15:09 | 609 | 17.47 |
| 10/26/2026 15:05 | 286 | 17.47 |
| 10/26/2026 15:04 | 333 | 17.47 |
| 10/26/2026 15:04 | 151 | 17.47 |
| 10/26/2026 15:04 | 45 | 17.47 |
| 10/26/2026 15:04 | 50 | 17.48 |
| 10/26/2026 15:04 | 43 | 17.48 |
| 10/26/2026 15:04 | 724 | 17.48 |
| 10/26/2026 15:04 | 143 | 17.48 |
| 10/26/2026 15:04 | 5133 | 17.48 |
| 10/26/2026 15:04 | 45 | 17.48 |
| 10/26/2026 15:00 | 395 | 17.49 |
| 10/26/2026 15:00 | 65 | 17.49 |
| 10/26/2026 15:00 | 550 | 17.49 |
| 10/26/2026 15:00 | 213 | 17.49 |
| 10/26/2026 15:00 | 100 | 17.50 |
| 10/26/2026 15:00 | 337 | 17.50 |
| 10/26/2026 15:00 | 1024 | 17.50 |
| 10/26/2026 15:00 | 2222 | 17.50 |
| 10/26/2026 15:00 | 2700 | 17.50 |
| 10/26/2026 15:00 | 500 | 17.50 |
| 10/26/2026 15:00 | 222 | 17.50 |
| 10/26/2026 15:00 | 290 | 17.50 |
| 10/26/2026 15:00 | 1000 | 17.50 |
| 10/26/2026 15:00 | 40 | 17.50 |
| 10/26/2026 15:00 | 65 | 17.49 |
| 10/26/2026 15:00 | 337 | 17.49 |
| 10/26/2026 15:00 | 210 | 17.49 |
| 10/26/2026 14:56 | 318 | 17.47 |
| 10/26/2026 14:56 | 246 | 17.47 |
| 10/26/2026 14:56 | 640 | 17.47 |
| 10/26/2026 14:55 | 36 | 17.47 |
| 10/26/2026 14:55 | 226 | 17.47 |
| 10/26/2026 14:55 | 58 | 17.47 |
| 10/26/2026 14:55 | 5 | 17.47 |
| 10/26/2026 14:53 | 51 | 17.47 |
| 10/26/2026 14:53 | 222 | 17.47 |
| 10/26/2026 14:53 | 240 | 17.47 |
| 10/26/2026 14:48 | 52 | 17.48 |
| 10/26/2026 14:48 | 26 | 17.48 |
| 10/26/2026 14:48 | 58 | 17.48 |
| 10/26/2026 14:48 | 132 | 17.48 |
| 10/26/2026 14:48 | 66 | 17.48 |
| 10/26/2026 14:48 | 100 | 17.48 |
| 10/26/2026 14:47 | 2 | 17.47 |
| 10/26/2026 14:47 | 252 | 17.47 |
| 10/26/2026 14:47 | 123 | 17.47 |
| 10/26/2026 14:47 | 423 | 17.47 |
| 10/26/2026 14:45 | 470 | 17.46 |
| 10/26/2026 14:44 | 352 | 17.47 |
| 10/26/2026 14:44 | 63 | 17.47 |
| 10/26/2026 14:44 | 314 | 17.47 |
| 10/26/2026 14:43 | 259 | 17.48 |
| 10/26/2026 14:43 | 416 | 17.48 |
| 10/26/2026 14:43 | 51 | 17.48 |
| 10/26/2026 14:43 | 337 | 17.48 |
| 10/26/2026 14:43 | 206 | 17.48 |
| 10/26/2026 14:43 | 1229 | 17.48 |
| 10/26/2026 14:41 | 225078 | 17.56 |
| 10/26/2026 14:40 | 250 | 17.46 |
| 10/26/2026 14:40 | 40 | 17.46 |
| 10/26/2026 14:40 | 284 | 17.46 |
| 10/26/2026 14:40 | 81 | 17.46 |
| 10/26/2026 14:38 | 10 | 17.46 |
| 10/26/2026 14:38 | 1577 | 17.46 |
| 10/26/2026 14:38 | 63 | 17.46 |
| 10/26/2026 14:38 | 1508 | 17.46 |
| 10/26/2026 14:38 | 156 | 17.46 |
| 10/26/2026 14:38 | 275 | 17.46 |
| 10/26/2026 14:37 | 150 | 17.46 |
| 10/26/2026 14:35 | 337 | 17.46 |
| 10/26/2026 14:35 | 540 | 17.46 |
| 10/26/2026 14:35 | 741 | 17.46 |
| 10/26/2026 14:35 | 222 | 17.46 |
| 10/26/2026 14:34 | 144 | 17.45 |
| 10/26/2026 14:34 | 84 | 17.45 |
| 10/26/2026 14:34 | 162 | 17.45 |
| 10/26/2026 14:34 | 539 | 17.45 |
| 10/26/2026 14:31 | 1 | 17.44 |
| 10/26/2026 14:31 | 63 | 17.44 |
| 10/26/2026 14:31 | 155 | 17.44 |
| 10/26/2026 14:31 | 800 | 17.44 |
| 10/26/2026 14:30 | 241 | 17.43 |
| 10/26/2026 14:30 | 178 | 17.43 |
| 10/26/2026 14:28 | 212 | 17.42 |
| 10/26/2026 14:23 | 136 | 17.41 |
| 10/26/2026 14:21 | 263 | 17.42 |
| 10/26/2026 14:21 | 343 | 17.42 |
| 10/26/2026 14:21 | 241 | 17.42 |
| 10/26/2026 14:20 | 103 | 17.43 |
| 10/26/2026 14:20 | 13 | 17.43 |
| 10/26/2026 14:20 | 86 | 17.43 |
| 10/26/2026 14:16 | 65 | 17.43 |
| 10/26/2026 14:16 | 130 | 17.43 |
| 10/26/2026 14:16 | 146 | 17.43 |
| 10/26/2026 14:16 | 39 | 17.43 |
| 10/26/2026 14:16 | 237 | 17.43 |
| 10/26/2026 14:16 | 88 | 17.43 |
| 10/26/2026 14:16 | 253 | 17.43 |
| 10/26/2026 14:16 | 46 | 17.42 |
| 10/26/2026 14:16 | 300 | 17.42 |
| 10/26/2026 14:16 | 248 | 17.42 |
| 10/26/2026 14:13 | 65 | 17.42 |
| 10/26/2026 14:13 | 555 | 17.42 |
| 10/26/2026 14:13 | 234 | 17.42 |
| 10/26/2026 14:08 | 90 | 17.43 |
| 10/26/2026 14:07 | 245 | 17.43 |
| 10/26/2026 14:07 | 280 | 17.43 |
| 10/26/2026 14:07 | 460 | 17.425 |
| 10/26/2026 14:07 | 2000 | 17.43 |
| 10/26/2026 14:02 | 338 | 17.45 |
| 10/26/2026 14:02 | 741 | 17.45 |
| 10/26/2026 14:02 | 1400 | 17.45 |
| 10/26/2026 14:02 | 216 | 17.45 |
| 10/26/2026 14:02 | 300 | 17.45 |
| 10/26/2026 14:02 | 170 | 17.44 |
| 10/26/2026 14:02 | 362 | 17.44 |
| 10/26/2026 14:02 | 741 | 17.44 |
| 10/26/2026 14:02 | 214 | 17.44 |
| 10/26/2026 13:59 | 64 | 17.43 |
| 10/26/2026 13:59 | 343 | 17.43 |
| 10/26/2026 13:59 | 741 | 17.43 |
| 10/26/2026 13:59 | 222 | 17.43 |
| 10/26/2026 13:55 | 39 | 17.44 |
| 10/26/2026 13:55 | 2000 | 17.44 |
| 10/26/2026 13:54 | 61 | 17.43 |
| 10/26/2026 13:53 | 20 | 17.43 |
| 10/26/2026 13:53 | 588 | 17.43 |
| 10/26/2026 13:53 | 588 | 17.43 |
| 10/26/2026 13:53 | 588 | 17.43 |
| 10/26/2026 13:53 | 588 | 17.43 |
| 10/26/2026 13:53 | 588 | 17.43 |
| 10/26/2026 13:53 | 591 | 17.43 |
| 10/26/2026 13:53 | 1179 | 17.43 |
| 10/26/2026 13:50 | 64 | 17.44 |
| 10/26/2026 13:50 | 214 | 17.44 |
| 10/26/2026 13:50 | 540 | 17.44 |
| 10/26/2026 13:50 | 128 | 17.43 |
| 10/26/2026 13:50 | 210 | 17.43 |
| 10/26/2026 13:50 | 293 | 17.43 |
| 10/26/2026 13:50 | 448 | 17.43 |
| 10/26/2026 13:50 | 741 | 17.43 |
| 10/26/2026 13:50 | 220 | 17.43 |
| 10/26/2026 13:50 | 338 | 17.42 |
| 10/26/2026 13:50 | 536 | 17.42 |
| 10/26/2026 13:50 | 208 | 17.42 |
| 10/26/2026 13:50 | 474 | 17.42 |
| 10/26/2026 13:49 | 250 | 17.41 |
| 10/26/2026 13:48 | 664 | 17.41 |
| 10/26/2026 13:47 | 5 | 17.41 |
| 10/26/2026 13:42 | 219 | 17.41 |
| 10/26/2026 13:42 | 1011 | 17.41 |
| 10/26/2026 13:42 | 218 | 17.41 |
| 10/26/2026 13:41 | 200 | 17.40 |
| 10/26/2026 13:40 | 120 | 17.40 |
| 10/26/2026 13:38 | 500 | 17.41 |
| 10/26/2026 13:38 | 26 | 17.41 |
| 10/26/2026 13:38 | 1464 | 17.41 |
| 10/26/2026 13:38 | 880 | 17.41 |
| 10/26/2026 13:38 | 2020 | 17.41 |
| 10/26/2026 13:38 | 171 | 17.41 |
| 10/26/2026 13:38 | 171 | 17.41 |
| 10/26/2026 13:38 | 226 | 17.41 |
| 10/26/2026 13:38 | 584 | 17.41 |
| 10/26/2026 13:33 | 15 | 17.41 |
| 10/26/2026 13:32 | 217 | 17.40 |
| 10/26/2026 13:31 | 25 | 17.40 |
| 10/26/2026 13:31 | 225 | 17.40 |
| 10/26/2026 13:29 | 122 | 17.39 |
| 10/26/2026 13:29 | 338 | 17.39 |
| 10/26/2026 13:28 | 343 | 17.39 |
| 10/26/2026 13:28 | 204 | 17.39 |
| 10/26/2026 13:25 | 100 | 17.38 |
| 10/26/2026 13:24 | 474 | 17.38 |
| 10/26/2026 13:24 | 215 | 17.38 |
| 10/26/2026 13:21 | 219 | 17.37 |
| 10/26/2026 13:20 | 64 | 17.37 |
| 10/26/2026 13:20 | 290 | 17.37 |
| 10/26/2026 13:16 | 99 | 17.36 |
| 10/26/2026 13:16 | 403 | 17.36 |
| 10/26/2026 13:16 | 64 | 17.36 |
| 10/26/2026 13:16 | 210 | 17.36 |
| 10/26/2026 13:16 | 343 | 17.36 |
| 10/26/2026 13:14 | 4000 | 17.36 |
| 10/26/2026 13:14 | 20 | 17.36 |
| 10/26/2026 13:14 | 244 | 17.36 |
| 10/26/2026 13:10 | 305 | 17.36 |
| 10/26/2026 13:10 | 345 | 17.36 |
| 10/26/2026 13:03 | 3000 | 17.37 |
| 10/26/2026 13:03 | 243 | 17.37 |
| 10/26/2026 13:01 | 52 | 17.38 |
| 10/26/2026 13:01 | 52 | 17.38 |
| 10/26/2026 13:01 | 383 | 17.38 |
| 10/26/2026 13:01 | 51 | 17.38 |
| 10/26/2026 13:01 | 104 | 17.38 |
| 10/26/2026 13:01 | 236 | 17.38 |
| 10/26/2026 12:58 | 100 | 17.39 |
| 10/26/2026 12:55 | 116 | 17.39 |
| 10/26/2026 12:55 | 263 | 17.39 |
| 10/26/2026 12:55 | 116 | 17.39 |
| 10/26/2026 12:55 | 221 | 17.39 |
| 10/26/2026 12:53 | 212 | 17.39 |
| 10/26/2026 12:53 | 343 | 17.39 |
| 10/26/2026 12:53 | 118 | 17.38 |
| 10/26/2026 12:53 | 89 | 17.38 |
| 10/26/2026 12:52 | 220 | 17.37 |
| 10/26/2026 12:52 | 52 | 17.37 |
| 10/26/2026 12:52 | 150 | 17.37 |
| 10/26/2026 12:52 | 379 | 17.37 |
| 10/26/2026 12:52 | 128 | 17.37 |
| 10/26/2026 12:52 | 81 | 17.37 |
| 10/26/2026 12:52 | 564 | 17.37 |
| 10/26/2026 12:52 | 379 | 17.37 |
| 10/26/2026 12:52 | 412 | 17.37 |
| 10/26/2026 12:52 | 338 | 17.37 |
| 10/26/2026 12:52 | 274 | 17.37 |
| 10/26/2026 12:52 | 379 | 17.38 |
| 10/26/2026 12:52 | 516 | 17.38 |
| 10/26/2026 12:52 | 6 | 17.38 |
| 10/26/2026 12:52 | 379 | 17.38 |
| 10/26/2026 12:52 | 379 | 17.38 |
| 10/26/2026 12:52 | 2236 | 17.38 |
| 10/26/2026 12:52 | 259 | 17.38 |
| 10/26/2026 12:52 | 949 | 17.385 |
| 10/26/2026 12:51 | 213 | 17.39 |
| 10/26/2026 12:51 | 217 | 17.39 |
| 10/26/2026 12:51 | 207 | 17.39 |
| 10/26/2026 12:51 | 203 | 17.38 |
| 10/26/2026 12:51 | 64 | 17.38 |
| 10/26/2026 12:50 | 503 | 17.38 |
| 10/26/2026 12:50 | 214 | 17.38 |
| 10/26/2026 12:49 | 292 | 17.39 |
| 10/26/2026 12:44 | 445 | 17.39 |
| 10/26/2026 12:44 | 52 | 17.39 |
| 10/26/2026 12:44 | 8 | 17.39 |
| 10/26/2026 12:44 | 213 | 17.39 |
| 10/26/2026 12:43 | 46 | 17.38 |
| 10/26/2026 12:40 | 505 | 17.37 |
| 10/26/2026 12:40 | 219 | 17.37 |
| 10/26/2026 12:40 | 288 | 17.37 |
| 10/26/2026 12:40 | 206 | 17.36 |
| 10/26/2026 12:40 | 504 | 17.36 |
| 10/26/2026 12:40 | 204 | 17.35 |
| 10/26/2026 12:40 | 185 | 17.35 |
| 10/26/2026 12:40 | 14 | 17.35 |
| 10/26/2026 12:40 | 149 | 17.35 |
| 10/26/2026 12:39 | 403 | 17.35 |
| 10/26/2026 12:39 | 594 | 17.34 |
| 10/26/2026 12:39 | 323 | 17.32 |
| 10/26/2026 12:39 | 909 | 17.33 |
| 10/26/2026 12:39 | 186 | 17.33 |
| 10/26/2026 12:39 | 200 | 17.33 |
| 10/26/2026 12:39 | 150 | 17.33 |
| 10/26/2026 12:39 | 232 | 17.34 |
| 10/26/2026 12:39 | 281 | 17.34 |
| 10/26/2026 12:39 | 515 | 17.34 |
| 10/26/2026 12:39 | 356 | 17.34 |
| 10/26/2026 12:39 | 64 | 17.34 |
| 10/26/2026 12:39 | 186 | 17.34 |
| 10/26/2026 12:39 | 505 | 17.34 |
| 10/26/2026 12:39 | 156 | 17.33 |
| 10/26/2026 12:39 | 306 | 17.335 |
| 10/26/2026 12:39 | 512 | 17.33 |
| 10/26/2026 12:39 | 285 | 17.33 |
| 10/26/2026 12:39 | 150 | 17.33 |
| 10/26/2026 12:39 | 343 | 17.32 |
| 10/26/2026 12:39 | 302 | 17.32 |
| 10/26/2026 12:39 | 203 | 17.32 |
| 10/26/2026 12:39 | 358 | 17.32 |
| 10/26/2026 12:39 | 561 | 17.32 |
| 10/26/2026 12:39 | 231 | 17.32 |
| 10/26/2026 12:39 | 109 | 17.32 |
| 10/26/2026 12:39 | 358 | 17.32 |
| 10/26/2026 12:39 | 549 | 17.32 |
| 10/26/2026 12:39 | 271 | 17.30 |
| 10/26/2026 12:39 | 272 | 17.28 |
| 10/26/2026 12:39 | 339 | 17.28 |
| 10/26/2026 12:39 | 526 | 17.28 |
| 10/26/2026 12:39 | 1000 | 17.28 |
| 10/26/2026 12:39 | 339 | 17.29 |
| 10/26/2026 12:39 | 275 | 17.30 |
| 10/26/2026 12:39 | 64 | 17.30 |
| 10/26/2026 12:39 | 90 | 17.30 |
| 10/26/2026 12:39 | 3000 | 17.30 |
| 10/26/2026 12:39 | 1000 | 17.30 |
| 10/26/2026 12:39 | 567 | 17.31 |
| 10/26/2026 12:39 | 442 | 17.31 |
| 10/26/2026 12:39 | 442 | 17.31 |
| 10/26/2026 12:39 | 135 | 17.31 |
| 10/26/2026 12:39 | 805 | 17.31 |
| 10/26/2026 12:39 | 471 | 17.31 |
| 10/26/2026 12:39 | 1276 | 17.31 |
| 10/26/2026 12:39 | 1276 | 17.31 |
| 10/26/2026 12:39 | 1276 | 17.31 |
| 10/26/2026 12:39 | 1276 | 17.31 |
| 10/26/2026 12:39 | 153 | 17.31 |
| 10/26/2026 12:39 | 44 | 17.31 |
| 10/26/2026 12:39 | 339 | 17.31 |
| 10/26/2026 12:39 | 219 | 17.31 |
| 10/26/2026 12:39 | 948 | 17.31 |
| 10/26/2026 12:39 | 960 | 17.32 |
| 10/26/2026 12:39 | 207 | 17.32 |
| 10/26/2026 12:39 | 339 | 17.32 |
| 10/26/2026 12:39 | 153 | 17.32 |
| 10/26/2026 12:39 | 306 | 17.32 |
| 10/26/2026 12:39 | 1000 | 17.33 |
| 10/26/2026 12:39 | 200 | 17.33 |
| 10/26/2026 12:39 | 261 | 17.33 |
| 10/26/2026 12:39 | 251 | 17.33 |
| 10/26/2026 12:39 | 273 | 17.33 |
| 10/26/2026 12:39 | 222 | 17.33 |
| 10/26/2026 12:39 | 505 | 17.33 |
| 10/26/2026 12:39 | 1752 | 17.32 |
| 10/26/2026 12:39 | 1000 | 17.32 |
| 10/26/2026 12:39 | 269 | 17.32 |
| 10/26/2026 12:39 | 524 | 17.32 |
| 10/26/2026 12:39 | 340 | 17.32 |
| 10/26/2026 12:39 | 204 | 17.32 |
| 10/26/2026 12:39 | 674 | 17.32 |
| 10/26/2026 12:39 | 995 | 17.32 |
| 10/26/2026 12:39 | 3000 | 17.33 |
| 10/26/2026 12:39 | 558 | 17.33 |
| 10/26/2026 12:39 | 287 | 17.33 |
| 10/26/2026 12:39 | 339 | 17.33 |
| 10/26/2026 12:39 | 203 | 17.33 |
| 10/26/2026 12:39 | 674 | 17.33 |
| 10/26/2026 12:39 | 1032 | 17.33 |
| 10/26/2026 12:39 | 813 | 17.33 |
| 10/26/2026 12:39 | 2000 | 17.34 |
| 10/26/2026 12:39 | 272 | 17.34 |
| 10/26/2026 12:39 | 562 | 17.34 |
| 10/26/2026 12:39 | 339 | 17.34 |
| 10/26/2026 12:39 | 504 | 17.34 |
| 10/26/2026 12:39 | 213 | 17.34 |
| 10/26/2026 12:39 | 674 | 17.34 |
| 10/26/2026 12:39 | 40 | 17.34 |
| 10/26/2026 12:39 | 291 | 17.34 |
| 10/26/2026 12:39 | 966 | 17.34 |
| 10/26/2026 12:39 | 163 | 17.35 |
| 10/26/2026 12:39 | 64 | 17.35 |
| 10/26/2026 12:39 | 273 | 17.35 |
| 10/26/2026 12:39 | 975 | 17.35 |
| 10/26/2026 12:39 | 262 | 17.36 |
| 10/26/2026 12:39 | 207 | 17.36 |
| 10/26/2026 12:39 | 343 | 17.36 |
| 10/26/2026 12:37 | 64 | 17.35 |
| 10/26/2026 12:37 | 186 | 17.35 |
| 10/26/2026 12:37 | 561 | 17.35 |
| 10/26/2026 12:36 | 147 | 17.34 |
| 10/26/2026 12:36 | 66 | 17.34 |
| 10/26/2026 12:36 | 66 | 17.33 |
| 10/26/2026 12:36 | 121 | 17.33 |
| 10/26/2026 12:36 | 21 | 17.32 |
| 10/26/2026 12:36 | 186 | 17.32 |
| 10/26/2026 12:36 | 98 | 17.32 |
| 10/26/2026 12:35 | 27 | 17.32 |
| 10/26/2026 12:35 | 27 | 17.32 |
| 10/26/2026 12:35 | 27 | 17.32 |
| 10/26/2026 12:35 | 38 | 17.32 |
| 10/26/2026 12:35 | 204 | 17.32 |
| 10/26/2026 12:35 | 593 | 17.31 |
| 10/26/2026 12:35 | 1028 | 17.31 |
| 10/26/2026 12:35 | 514 | 17.31 |
| 10/26/2026 12:35 | 514 | 17.31 |
| 10/26/2026 12:35 | 514 | 17.31 |
| 10/26/2026 12:35 | 514 | 17.31 |
| 10/26/2026 12:35 | 514 | 17.31 |
| 10/26/2026 12:35 | 298 | 17.31 |
| 10/26/2026 12:35 | 514 | 17.31 |
| 10/26/2026 12:35 | 514 | 17.31 |
| 10/26/2026 12:35 | 514 | 17.31 |
| 10/26/2026 12:35 | 514 | 17.31 |
| 10/26/2026 12:35 | 514 | 17.31 |
| 10/26/2026 12:35 | 4785 | 17.31 |
| 10/26/2026 12:35 | 550 | 17.31 |
| 10/26/2026 12:35 | 1600 | 17.31 |
| 10/26/2026 12:35 | 1095 | 17.31 |
| 10/26/2026 12:35 | 665 | 17.31 |
| 10/26/2026 12:35 | 432 | 17.31 |
| 10/26/2026 12:35 | 2571 | 17.31 |
| 10/26/2026 12:35 | 645 | 17.31 |
| 10/26/2026 12:35 | 1635 | 17.31 |
| 10/26/2026 12:35 | 213 | 17.31 |
| 10/26/2026 12:35 | 3003 | 17.31 |
| 10/26/2026 12:35 | 1782 | 17.31 |
| 10/26/2026 12:35 | 442 | 17.31 |
| 10/26/2026 12:35 | 779 | 17.31 |
| 10/26/2026 12:35 | 38 | 17.31 |
| 10/26/2026 12:35 | 286 | 17.31 |
| 10/26/2026 12:35 | 1438 | 17.31 |
| 10/26/2026 12:35 | 453 | 17.31 |
| 10/26/2026 12:35 | 888 | 17.31 |
| 10/26/2026 12:35 | 902 | 17.31 |
| 10/26/2026 12:35 | 500 | 17.31 |
| 10/26/2026 12:35 | 674 | 17.31 |
| 10/26/2026 12:35 | 275 | 17.31 |
| 10/26/2026 12:35 | 1163 | 17.31 |
| 10/26/2026 12:35 | 1438 | 17.31 |
| 10/26/2026 12:35 | 521 | 17.31 |
| 10/26/2026 12:35 | 1024 | 17.31 |
| 10/26/2026 12:35 | 218 | 17.31 |
| 10/26/2026 12:35 | 340 | 17.31 |
| 10/26/2026 12:35 | 274 | 17.31 |
| 10/26/2026 12:35 | 557 | 17.31 |
| 10/26/2026 12:35 | 557 | 17.31 |
| 10/26/2026 12:35 | 674 | 17.31 |
| 10/26/2026 12:35 | 955 | 17.32 |
| 10/26/2026 12:35 | 282 | 17.32 |
| 10/26/2026 12:34 | 32 | 17.32 |
| 10/26/2026 12:34 | 70 | 17.32 |
| 10/26/2026 12:34 | 340 | 17.32 |
| 10/26/2026 12:34 | 674 | 17.32 |
| 10/26/2026 12:34 | 557 | 17.32 |
| 10/26/2026 12:34 | 119 | 17.32 |
| 10/26/2026 12:34 | 210 | 17.32 |
| 10/26/2026 12:34 | 2280 | 17.31 |
| 10/26/2026 12:34 | 710 | 17.31 |
| 10/26/2026 12:34 | 355 | 17.31 |
| 10/26/2026 12:34 | 3195 | 17.31 |
| 10/26/2026 12:34 | 680 | 17.31 |
| 10/26/2026 12:34 | 680 | 17.31 |
| 10/26/2026 12:34 | 355 | 17.31 |
| 10/26/2026 12:34 | 141 | 17.31 |
| 10/26/2026 12:34 | 3084 | 17.31 |
| 10/26/2026 12:34 | 141 | 17.31 |
| 10/26/2026 12:34 | 208 | 17.31 |
| 10/26/2026 12:34 | 307 | 17.31 |
| 10/26/2026 12:34 | 355 | 17.31 |
| 10/26/2026 12:34 | 6 | 17.31 |
| 10/26/2026 12:34 | 3598 | 17.31 |
| 10/26/2026 12:34 | 292 | 17.31 |
| 10/26/2026 12:34 | 1894 | 17.31 |
| 10/26/2026 12:34 | 64 | 17.31 |
| 10/26/2026 12:34 | 329 | 17.31 |
| 10/26/2026 12:34 | 304 | 17.31 |
| 10/26/2026 12:34 | 1022 | 17.31 |
| 10/26/2026 12:34 | 586 | 17.31 |
| 10/26/2026 12:34 | 771 | 17.31 |
| 10/26/2026 12:34 | 771 | 17.31 |
| 10/26/2026 12:34 | 771 | 17.31 |
| 10/26/2026 12:34 | 771 | 17.31 |
| 10/26/2026 12:34 | 296 | 17.31 |
| 10/26/2026 12:34 | 48 | 17.31 |
| 10/26/2026 12:34 | 1420 | 17.31 |
| 10/26/2026 12:34 | 355 | 17.31 |
| 10/26/2026 12:34 | 296 | 17.31 |
| 10/26/2026 12:34 | 1076 | 17.31 |
| 10/26/2026 12:34 | 296 | 17.31 |
| 10/26/2026 12:34 | 391 | 17.31 |
| 10/26/2026 12:34 | 674 | 17.31 |
| 10/26/2026 12:34 | 580 | 17.31 |
| 10/26/2026 12:34 | 225 | 17.31 |
| 10/26/2026 12:34 | 544 | 17.31 |
| 10/26/2026 12:34 | 130 | 17.31 |
| 10/26/2026 12:34 | 544 | 17.31 |
| 10/26/2026 12:34 | 355 | 17.31 |
| 10/26/2026 12:34 | 552 | 17.31 |
| 10/26/2026 12:34 | 355 | 17.31 |
| 10/26/2026 12:34 | 219 | 17.31 |
| 10/26/2026 12:34 | 355 | 17.31 |
| 10/26/2026 12:34 | 502 | 17.31 |
| 10/26/2026 12:34 | 330 | 17.31 |
| 10/26/2026 12:34 | 91 | 17.31 |
| 10/26/2026 12:34 | 114 | 17.31 |
| 10/26/2026 12:34 | 289 | 17.31 |
| 10/26/2026 12:34 | 596 | 17.31 |
| 10/26/2026 12:34 | 66 | 17.31 |
| 10/26/2026 12:34 | 289 | 17.31 |
| 10/26/2026 12:34 | 289 | 17.31 |
| 10/26/2026 12:34 | 247 | 17.31 |
| 10/26/2026 12:34 | 3084 | 17.31 |
| 10/26/2026 12:34 | 640 | 17.31 |
| 10/26/2026 12:34 | 355 | 17.31 |
| 10/26/2026 12:34 | 102 | 17.31 |
| 10/26/2026 12:34 | 64 | 17.31 |
| 10/26/2026 12:34 | 204 | 17.31 |
| 10/26/2026 12:34 | 541 | 17.31 |
| 10/26/2026 12:34 | 302 | 17.31 |
| 10/26/2026 12:34 | 953 | 17.31 |
| 10/26/2026 12:34 | 674 | 17.31 |
| 10/26/2026 12:34 | 340 | 17.32 |
| 10/26/2026 12:34 | 551 | 17.32 |
| 10/26/2026 12:34 | 200 | 17.32 |
| 10/26/2026 12:34 | 215 | 17.32 |
| 10/26/2026 12:34 | 497 | 17.32 |
| 10/26/2026 12:34 | 674 | 17.32 |
| 10/26/2026 12:34 | 54 | 17.31 |
| 10/26/2026 12:34 | 212 | 17.31 |
| 10/26/2026 12:34 | 97 | 17.31 |
| 10/26/2026 12:34 | 431 | 17.31 |
| 10/26/2026 12:34 | 70 | 17.31 |
| 10/26/2026 12:34 | 96 | 17.31 |
| 10/26/2026 12:34 | 129 | 17.31 |
| 10/26/2026 12:34 | 416 | 17.31 |
| 10/26/2026 12:34 | 208 | 17.31 |
| 10/26/2026 12:34 | 585 | 17.31 |
| 10/26/2026 12:34 | 51 | 17.31 |
| 10/26/2026 12:34 | 171 | 17.31 |
| 10/26/2026 12:34 | 84 | 17.31 |
| 10/26/2026 12:34 | 390 | 17.31 |
| 10/26/2026 12:34 | 218 | 17.31 |
| 10/26/2026 12:34 | 84 | 17.31 |
| 10/26/2026 12:34 | 171 | 17.31 |
| 10/26/2026 12:34 | 38 | 17.31 |
| 10/26/2026 12:34 | 133 | 17.31 |
| 10/26/2026 12:34 | 182 | 17.31 |
| 10/26/2026 12:34 | 426 | 17.315 |
| 10/26/2026 12:34 | 228 | 17.30 |
| 10/26/2026 12:34 | 186 | 17.30 |
| 10/26/2026 12:34 | 961 | 17.30 |
| 10/26/2026 12:34 | 771 | 17.30 |
| 10/26/2026 12:34 | 933 | 17.30 |
| 10/26/2026 12:34 | 743 | 17.30 |
| 10/26/2026 12:34 | 524 | 17.30 |
| 10/26/2026 12:34 | 465 | 17.30 |
| 10/26/2026 12:34 | 595 | 17.30 |
| 10/26/2026 12:34 | 465 | 17.30 |
| 10/26/2026 12:34 | 410 | 17.30 |
| 10/26/2026 12:34 | 355 | 17.30 |
| 10/26/2026 12:34 | 1070 | 17.30 |
| 10/26/2026 12:34 | 770 | 17.30 |
| 10/26/2026 12:34 | 765 | 17.30 |
| 10/26/2026 12:34 | 705 | 17.30 |
| 10/26/2026 12:34 | 650 | 17.30 |
| 10/26/2026 12:34 | 300 | 17.30 |
| 10/26/2026 12:34 | 638 | 17.30 |
| 10/26/2026 12:34 | 110 | 17.30 |
| 10/26/2026 12:34 | 410 | 17.30 |
| 10/26/2026 12:34 | 320 | 17.30 |
| 10/26/2026 12:34 | 171 | 17.30 |
| 10/26/2026 12:34 | 125 | 17.30 |
| 10/26/2026 12:34 | 171 | 17.30 |
| 10/26/2026 12:34 | 355 | 17.30 |
| 10/26/2026 12:34 | 355 | 17.30 |
| 10/26/2026 12:34 | 300 | 17.30 |
| 10/26/2026 12:34 | 300 | 17.30 |
| 10/26/2026 12:34 | 300 | 17.30 |
| 10/26/2026 12:34 | 541 | 17.30 |
| 10/26/2026 12:34 | 215 | 17.30 |
| 10/26/2026 12:34 | 1019 | 17.30 |
| 10/26/2026 12:34 | 340 | 17.30 |
| 10/26/2026 12:34 | 200 | 17.30 |
| 10/26/2026 12:34 | 210 | 17.31 |
| 10/26/2026 12:34 | 973 | 17.31 |
| 10/26/2026 12:34 | 340 | 17.31 |
| 10/26/2026 12:34 | 674 | 17.31 |
| 10/26/2026 12:34 | 230 | 17.31 |
| 10/26/2026 12:34 | 992 | 17.32 |
| 10/26/2026 12:34 | 1 | 17.32 |
| 10/26/2026 12:34 | 152 | 17.32 |
| 10/26/2026 12:34 | 77 | 17.32 |
| 10/26/2026 12:34 | 86 | 17.33 |
| 10/26/2026 12:34 | 495 | 17.33 |
| 10/26/2026 12:34 | 186 | 17.33 |
| 10/26/2026 12:34 | 674 | 17.32 |
| 10/26/2026 12:34 | 486 | 17.32 |
| 10/26/2026 12:34 | 36 | 17.32 |
| 10/26/2026 12:34 | 589 | 17.32 |
| 10/26/2026 12:34 | 35 | 17.32 |
| 10/26/2026 12:34 | 219 | 17.32 |
| 10/26/2026 12:34 | 650 | 17.31 |
| 10/26/2026 12:34 | 204 | 17.31 |
| 10/26/2026 12:34 | 590 | 17.30 |
| 10/26/2026 12:34 | 2788 | 17.30 |
| 10/26/2026 12:34 | 1246 | 17.30 |
| 10/26/2026 12:34 | 2648 | 17.30 |
| 10/26/2026 12:34 | 662 | 17.30 |
| 10/26/2026 12:34 | 2064 | 17.30 |
| 10/26/2026 12:34 | 529 | 17.30 |
| 10/26/2026 12:34 | 662 | 17.30 |
| 10/26/2026 12:34 | 662 | 17.30 |
| 10/26/2026 12:34 | 662 | 17.30 |
| 10/26/2026 12:34 | 662 | 17.30 |
| 10/26/2026 12:34 | 510 | 17.30 |
| 10/26/2026 12:34 | 662 | 17.30 |
| 10/26/2026 12:34 | 662 | 17.30 |
| 10/26/2026 12:34 | 662 | 17.30 |
| 10/26/2026 12:34 | 200 | 17.30 |
| 10/26/2026 12:34 | 557 | 17.30 |
| 10/26/2026 12:34 | 377 | 17.30 |
| 10/26/2026 12:34 | 355 | 17.30 |
| 10/26/2026 12:34 | 273 | 17.30 |
| 10/26/2026 12:34 | 171 | 17.30 |
| 10/26/2026 12:34 | 171 | 17.30 |
| 10/26/2026 12:34 | 340 | 17.30 |
| 10/26/2026 12:34 | 264 | 17.30 |
| 10/26/2026 12:34 | 566 | 17.30 |
| 10/26/2026 12:34 | 295 | 17.30 |
| 10/26/2026 12:34 | 215 | 17.30 |
| 10/26/2026 12:34 | 340 | 17.30 |
| 10/26/2026 12:34 | 674 | 17.30 |
| 10/26/2026 12:34 | 320 | 17.30 |
| 10/26/2026 12:34 | 204 | 17.30 |
| 10/26/2026 12:34 | 64 | 17.31 |
| 10/26/2026 12:34 | 305 | 17.31 |
| 10/26/2026 12:34 | 1024 | 17.31 |
| 10/26/2026 12:33 | 33 | 17.31 |
| 10/26/2026 12:33 | 302 | 17.31 |
| 10/26/2026 12:33 | 221 | 17.31 |
| 10/26/2026 12:33 | 492 | 17.31 |
| 10/26/2026 12:33 | 388 | 17.31 |
| 10/26/2026 12:33 | 364 | 17.31 |
| 10/26/2026 12:33 | 571 | 17.31 |
| 10/26/2026 12:33 | 219 | 17.31 |
| 10/26/2026 12:33 | 230 | 17.31 |
| 10/26/2026 12:33 | 650 | 17.31 |
| 10/26/2026 12:33 | 340 | 17.31 |
| 10/26/2026 12:33 | 370 | 17.31 |
| 10/26/2026 12:33 | 186 | 17.31 |
| 10/26/2026 12:33 | 340 | 17.31 |
| 10/26/2026 12:33 | 212 | 17.31 |
| 10/26/2026 12:33 | 802 | 17.30 |
| 10/26/2026 12:33 | 662 | 17.30 |
| 10/26/2026 12:33 | 650 | 17.30 |
| 10/26/2026 12:33 | 674 | 17.30 |
| 10/26/2026 12:33 | 58 | 17.30 |
| 10/26/2026 12:33 | 574 | 17.30 |
| 10/26/2026 12:33 | 1032 | 17.30 |
| 10/26/2026 12:33 | 185 | 17.30 |
| 10/26/2026 12:33 | 360 | 17.30 |
| 10/26/2026 12:33 | 474 | 17.30 |
| 10/26/2026 12:33 | 8 | 17.30 |
| 10/26/2026 12:33 | 774 | 17.30 |
| 10/26/2026 12:33 | 774 | 17.30 |
| 10/26/2026 12:33 | 774 | 17.30 |
| 10/26/2026 12:33 | 774 | 17.30 |
| 10/26/2026 12:33 | 774 | 17.30 |
| 10/26/2026 12:33 | 774 | 17.30 |
| 10/26/2026 12:33 | 774 | 17.30 |
| 10/26/2026 12:33 | 774 | 17.30 |
| 10/26/2026 12:33 | 1113 | 17.30 |
| 10/26/2026 12:33 | 449 | 17.30 |
| 10/26/2026 12:33 | 900 | 17.30 |
| 10/26/2026 12:33 | 500 | 17.30 |
| 10/26/2026 12:33 | 375 | 17.30 |
| 10/26/2026 12:33 | 424 | 17.30 |
| 10/26/2026 12:33 | 27 | 17.30 |
| 10/26/2026 12:33 | 191 | 17.30 |
| 10/26/2026 12:33 | 54 | 17.30 |
| 10/26/2026 12:33 | 179 | 17.30 |
| 10/26/2026 12:33 | 662 | 17.30 |
| 10/26/2026 12:32 | 662 | 17.30 |
| 10/26/2026 12:32 | 394 | 17.30 |
| 10/26/2026 12:32 | 877 | 17.30 |
| 10/26/2026 12:32 | 877 | 17.30 |
| 10/26/2026 12:32 | 500 | 17.30 |
| 10/26/2026 12:32 | 662 | 17.30 |
| 10/26/2026 12:32 | 215 | 17.30 |
| 10/26/2026 12:32 | 586 | 17.30 |
| 10/26/2026 12:32 | 215 | 17.30 |
| 10/26/2026 12:32 | 381 | 17.29 |
| 10/26/2026 12:32 | 219 | 17.29 |
| 10/26/2026 12:32 | 190 | 17.31 |
| 10/26/2026 12:32 | 16 | 17.31 |
| 10/26/2026 12:32 | 339 | 17.31 |
| 10/26/2026 12:32 | 662 | 17.30 |
| 10/26/2026 12:32 | 293 | 17.30 |
| 10/26/2026 12:32 | 227 | 17.30 |
| 10/26/2026 12:32 | 289 | 17.30 |
| 10/26/2026 12:32 | 188 | 17.30 |
| 10/26/2026 12:32 | 171 | 17.30 |
| 10/26/2026 12:32 | 171 | 17.30 |
| 10/26/2026 12:32 | 49 | 17.30 |
| 10/26/2026 12:32 | 126 | 17.30 |
| 10/26/2026 12:32 | 460 | 17.30 |
| 10/26/2026 12:32 | 411 | 17.30 |
| 10/26/2026 12:32 | 2580 | 17.30 |
| 10/26/2026 12:32 | 586 | 17.30 |
| 10/26/2026 12:32 | 435 | 17.30 |
| 10/26/2026 12:32 | 293 | 17.30 |
| 10/26/2026 12:32 | 293 | 17.30 |
| 10/26/2026 12:32 | 460 | 17.30 |
| 10/26/2026 12:32 | 293 | 17.30 |
| 10/26/2026 12:32 | 216 | 17.30 |
| 10/26/2026 12:32 | 293 | 17.30 |
| 10/26/2026 12:32 | 307 | 17.30 |
| 10/26/2026 12:32 | 307 | 17.30 |
| 10/26/2026 12:32 | 63 | 17.30 |
| 10/26/2026 12:32 | 258 | 17.30 |
| 10/26/2026 12:32 | 193 | 17.30 |
| 10/26/2026 12:32 | 86 | 17.30 |
| 10/26/2026 12:32 | 228 | 17.30 |
| 10/26/2026 12:32 | 282 | 17.30 |
| 10/26/2026 12:32 | 490 | 17.30 |
| 10/26/2026 12:32 | 435 | 17.30 |
| 10/26/2026 12:32 | 460 | 17.30 |
| 10/26/2026 12:32 | 167 | 17.30 |
| 10/26/2026 12:32 | 167 | 17.30 |
| 10/26/2026 12:32 | 460 | 17.30 |
| 10/26/2026 12:32 | 265 | 17.30 |
| 10/26/2026 12:32 | 171 | 17.30 |
| 10/26/2026 12:32 | 171 | 17.30 |
| 10/26/2026 12:32 | 167 | 17.30 |
| 10/26/2026 12:32 | 230 | 17.30 |
| 10/26/2026 12:32 | 318 | 17.30 |
| 10/26/2026 12:32 | 293 | 17.30 |
| 10/26/2026 12:32 | 63 | 17.30 |
| 10/26/2026 12:32 | 63 | 17.30 |
| 10/26/2026 12:32 | 63 | 17.30 |
| 10/26/2026 12:32 | 207 | 17.30 |
| 10/26/2026 12:32 | 218 | 17.30 |
| 10/26/2026 12:32 | 340 | 17.30 |
| 10/26/2026 12:32 | 534 | 17.30 |
| 10/26/2026 12:32 | 370 | 17.30 |
| 10/26/2026 12:32 | 348 | 17.30 |
| 10/26/2026 12:32 | 526 | 17.30 |
| 10/26/2026 12:32 | 969 | 17.30 |
| 10/26/2026 12:32 | 300 | 17.30 |
| 10/26/2026 12:32 | 55 | 17.30 |
| 10/26/2026 12:32 | 1001 | 17.31 |
| 10/26/2026 12:32 | 65 | 17.31 |
| 10/26/2026 12:32 | 342 | 17.31 |
| 10/26/2026 12:32 | 182 | 17.31 |
| 10/26/2026 12:32 | 340 | 17.31 |
| 10/26/2026 12:32 | 293 | 17.31 |
| 10/26/2026 12:32 | 242 | 17.31 |
| 10/26/2026 12:32 | 577 | 17.31 |
| 10/26/2026 12:32 | 1026 | 17.31 |
| 10/26/2026 12:32 | 342 | 17.31 |
| 10/26/2026 12:32 | 292 | 17.31 |
| 10/26/2026 12:32 | 292 | 17.31 |
| 10/26/2026 12:32 | 150 | 17.31 |
| 10/26/2026 12:32 | 217 | 17.31 |
| 10/26/2026 12:32 | 7 | 17.31 |
| 10/26/2026 12:32 | 356 | 17.31 |
| 10/26/2026 12:32 | 221 | 17.31 |
| 10/26/2026 12:32 | 286 | 17.31 |
| 10/26/2026 12:32 | 292 | 17.31 |
| 10/26/2026 12:32 | 6 | 17.31 |
| 10/26/2026 12:32 | 178 | 17.31 |
| 10/26/2026 12:32 | 406 | 17.31 |
| 10/26/2026 12:32 | 186 | 17.31 |
| 10/26/2026 12:32 | 63 | 17.31 |
| 10/26/2026 12:32 | 209 | 17.31 |
| 10/26/2026 12:32 | 20 | 17.31 |
| 10/26/2026 12:32 | 186 | 17.31 |
| 10/26/2026 12:32 | 67 | 17.31 |
| 10/26/2026 12:32 | 191 | 17.31 |
| 10/26/2026 12:32 | 448 | 17.31 |
| 10/26/2026 12:32 | 138 | 17.31 |
| 10/26/2026 12:32 | 11 | 17.31 |
| 10/26/2026 12:32 | 21 | 17.31 |
| 10/26/2026 12:32 | 340 | 17.31 |
| 10/26/2026 12:32 | 92 | 17.31 |
| 10/26/2026 12:32 | 200 | 17.31 |
| 10/26/2026 12:32 | 303 | 17.31 |
| 10/26/2026 12:32 | 292 | 17.31 |
| 10/26/2026 12:32 | 292 | 17.31 |
| 10/26/2026 12:32 | 4369 | 17.31 |
| 10/26/2026 12:32 | 292 | 17.31 |
| 10/26/2026 12:32 | 292 | 17.31 |
| 10/26/2026 12:32 | 292 | 17.31 |
| 10/26/2026 12:32 | 202 | 17.31 |
| 10/26/2026 12:32 | 292 | 17.31 |
| 10/26/2026 12:32 | 290 | 17.31 |
| 10/26/2026 12:32 | 674 | 17.31 |
| 10/26/2026 12:32 | 200 | 17.31 |
| 10/26/2026 12:32 | 115 | 17.31 |
| 10/26/2026 12:32 | 94 | 17.31 |
| 10/26/2026 12:32 | 379 | 17.31 |
| 10/26/2026 12:32 | 184 | 17.31 |
| 10/26/2026 12:32 | 292 | 17.31 |
| 10/26/2026 12:32 | 674 | 17.31 |
| 10/26/2026 12:32 | 200 | 17.31 |
| 10/26/2026 12:32 | 200 | 17.31 |
| 10/26/2026 12:32 | 200 | 17.31 |
| 10/26/2026 12:32 | 217 | 17.31 |
| 10/26/2026 12:32 | 981 | 17.31 |
| 10/26/2026 12:32 | 340 | 17.31 |
| 10/26/2026 12:32 | 581 | 17.31 |
| 10/26/2026 12:32 | 172 | 17.31 |
| 10/26/2026 12:32 | 967 | 17.32 |
| 10/26/2026 12:32 | 338 | 17.32 |
| 10/26/2026 12:32 | 502 | 17.31 |
| 10/26/2026 12:32 | 221 | 17.32 |
| 10/26/2026 12:32 | 292 | 17.31 |
| 10/26/2026 12:32 | 674 | 17.31 |
| 10/26/2026 12:32 | 635 | 17.31 |
| 10/26/2026 12:32 | 910 | 17.31 |
| 10/26/2026 12:32 | 674 | 17.31 |
| 10/26/2026 12:32 | 112 | 17.31 |
| 10/26/2026 12:32 | 487 | 17.31 |
| 10/26/2026 12:32 | 674 | 17.31 |
| 10/26/2026 12:32 | 742 | 17.31 |
| 10/26/2026 12:32 | 322 | 17.31 |
| 10/26/2026 12:32 | 1017 | 17.31 |
| 10/26/2026 12:32 | 171 | 17.31 |
| 10/26/2026 12:32 | 171 | 17.31 |
| 10/26/2026 12:32 | 305 | 17.31 |
| 10/26/2026 12:32 | 447 | 17.31 |
| 10/26/2026 12:32 | 633 | 17.31 |
| 10/26/2026 12:32 | 674 | 17.31 |
| 10/26/2026 12:32 | 141 | 17.31 |
| 10/26/2026 12:32 | 234 | 17.31 |
| 10/26/2026 12:32 | 234 | 17.31 |
| 10/26/2026 12:32 | 420 | 17.31 |
| 10/26/2026 12:32 | 674 | 17.31 |
| 10/26/2026 12:32 | 114 | 17.31 |
| 10/26/2026 12:32 | 114 | 17.31 |
| 10/26/2026 12:32 | 93 | 17.31 |
| 10/26/2026 12:32 | 492 | 17.31 |
| 10/26/2026 12:32 | 93 | 17.31 |
| 10/26/2026 12:32 | 93 | 17.31 |
| 10/26/2026 12:32 | 93 | 17.31 |
| 10/26/2026 12:32 | 378 | 17.31 |
| 10/26/2026 12:32 | 272 | 17.31 |
| 10/26/2026 12:32 | 480 | 17.31 |
| 10/26/2026 12:32 | 339 | 17.31 |
| 10/26/2026 12:32 | 976 | 17.31 |
| 10/26/2026 12:32 | 250 | 17.31 |
| 10/26/2026 12:32 | 212 | 17.31 |
| 10/26/2026 12:32 | 697 | 17.31 |
| 10/26/2026 12:32 | 278 | 17.32 |
| 10/26/2026 12:32 | 217 | 17.32 |
| 10/26/2026 12:32 | 674 | 17.32 |
| 10/26/2026 12:32 | 206 | 17.32 |
| 10/26/2026 12:32 | 2000 | 17.32 |
| 10/26/2026 12:32 | 323 | 17.32 |
| 10/26/2026 12:32 | 963 | 17.32 |
| 10/26/2026 12:32 | 55 | 17.32 |
| 10/26/2026 12:32 | 1002 | 17.33 |
| 10/26/2026 12:32 | 315 | 17.33 |
| 10/26/2026 12:32 | 65 | 17.33 |
| 10/26/2026 12:32 | 162 | 17.33 |
| 10/26/2026 12:32 | 78 | 17.33 |
| 10/26/2026 12:32 | 289 | 17.33 |
| 10/26/2026 12:32 | 209 | 17.33 |
| 10/26/2026 12:32 | 206 | 17.33 |
| 10/26/2026 12:32 | 674 | 17.33 |
| 10/26/2026 12:31 | 196 | 17.33 |
| 10/26/2026 12:31 | 277 | 17.33 |
| 10/26/2026 12:31 | 334 | 17.33 |
| 10/26/2026 12:31 | 141 | 17.34 |
| 10/26/2026 12:31 | 149 | 17.33 |
| 10/26/2026 12:31 | 432 | 17.33 |
| 10/26/2026 12:31 | 29 | 17.33 |
| 10/26/2026 12:31 | 248 | 17.33 |
| 10/26/2026 12:31 | 946 | 17.33 |
| 10/26/2026 12:31 | 355 | 17.33 |
| 10/26/2026 12:31 | 674 | 17.33 |
| 10/26/2026 12:31 | 910 | 17.33 |
| 10/26/2026 12:31 | 252 | 17.33 |
| 10/26/2026 12:31 | 171 | 17.33 |
| 10/26/2026 12:31 | 291 | 17.33 |
| 10/26/2026 12:31 | 171 | 17.33 |
| 10/26/2026 12:31 | 355 | 17.33 |
| 10/26/2026 12:31 | 359 | 17.33 |
| 10/26/2026 12:31 | 710 | 17.33 |
| 10/26/2026 12:31 | 674 | 17.33 |
| 10/26/2026 12:31 | 746 | 17.33 |
| 10/26/2026 12:31 | 1028 | 17.33 |
| 10/26/2026 12:31 | 391 | 17.33 |
| 10/26/2026 12:31 | 391 | 17.33 |
| 10/26/2026 12:31 | 36 | 17.33 |
| 10/26/2026 12:31 | 36 | 17.33 |
| 10/26/2026 12:31 | 710 | 17.33 |
| 10/26/2026 12:31 | 32 | 17.33 |
| 10/26/2026 12:31 | 710 | 17.33 |
| 10/26/2026 12:31 | 355 | 17.33 |
| 10/26/2026 12:31 | 355 | 17.33 |
| 10/26/2026 12:31 | 674 | 17.33 |
| 10/26/2026 12:31 | 355 | 17.33 |
| 10/26/2026 12:31 | 355 | 17.33 |
| 10/26/2026 12:31 | 38 | 17.33 |
| 10/26/2026 12:31 | 355 | 17.33 |
| 10/26/2026 12:31 | 1182 | 17.33 |
| 10/26/2026 12:31 | 272 | 17.33 |
| 10/26/2026 12:31 | 200 | 17.33 |
| 10/26/2026 12:31 | 674 | 17.33 |
| 10/26/2026 12:31 | 674 | 17.33 |
| 10/26/2026 12:31 | 155 | 17.33 |
| 10/26/2026 12:31 | 36 | 17.33 |
| 10/26/2026 12:31 | 674 | 17.33 |
| 10/26/2026 12:31 | 36 | 17.33 |
| 10/26/2026 12:31 | 710 | 17.33 |
| 10/26/2026 12:31 | 674 | 17.33 |
| 10/26/2026 12:31 | 64 | 17.33 |
| 10/26/2026 12:31 | 150 | 17.33 |
| 10/26/2026 12:31 | 124 | 17.33 |
| 10/26/2026 12:31 | 204 | 17.33 |
| 10/26/2026 12:31 | 536 | 17.33 |
| 10/26/2026 12:31 | 104 | 17.33 |
| 10/26/2026 12:30 | 325 | 17.33 |
| 10/26/2026 12:30 | 991 | 17.33 |
| 10/26/2026 12:30 | 245 | 17.33 |
| 10/26/2026 12:30 | 171 | 17.33 |
| 10/26/2026 12:30 | 171 | 17.33 |
| 10/26/2026 12:30 | 234 | 17.33 |
| 10/26/2026 12:30 | 771 | 17.33 |
| 10/26/2026 12:30 | 14 | 17.33 |
| 10/26/2026 12:30 | 233 | 17.33 |
| 10/26/2026 12:30 | 107 | 17.33 |
| 10/26/2026 12:30 | 263 | 17.33 |
| 10/26/2026 12:30 | 514 | 17.33 |
| 10/26/2026 12:30 | 639 | 17.33 |
| 10/26/2026 12:30 | 250 | 17.33 |
| 10/26/2026 12:30 | 514 | 17.33 |
| 10/26/2026 12:30 | 1006 | 17.33 |
| 10/26/2026 12:30 | 45 | 17.33 |
| 10/26/2026 12:30 | 1000 | 17.33 |
| 10/26/2026 12:30 | 494 | 17.33 |
| 10/26/2026 12:30 | 371 | 17.33 |
| 10/26/2026 12:30 | 414 | 17.33 |
| 10/26/2026 12:30 | 214 | 17.33 |
| 10/26/2026 12:30 | 182 | 17.33 |
| 10/26/2026 12:30 | 479 | 17.33 |
| 10/26/2026 12:30 | 410 | 17.33 |
| 10/26/2026 12:30 | 341 | 17.33 |
| 10/26/2026 12:30 | 162 | 17.33 |
| 10/26/2026 12:30 | 326 | 17.33 |
| 10/26/2026 12:30 | 164 | 17.33 |
| 10/26/2026 12:30 | 354 | 17.33 |
| 10/26/2026 12:30 | 333 | 17.33 |
| 10/26/2026 12:30 | 21 | 17.33 |
| 10/26/2026 12:30 | 325 | 17.33 |
| 10/26/2026 12:30 | 1799 | 17.33 |
| 10/26/2026 12:30 | 354 | 17.33 |
| 10/26/2026 12:30 | 354 | 17.33 |
| 10/26/2026 12:30 | 186 | 17.33 |
| 10/26/2026 12:30 | 251 | 17.33 |
| 10/26/2026 12:30 | 103 | 17.33 |
| 10/26/2026 12:30 | 92 | 17.33 |
| 10/26/2026 12:30 | 73 | 17.33 |
| 10/26/2026 12:30 | 41 | 17.33 |
| 10/26/2026 12:30 | 51 | 17.33 |
| 10/26/2026 12:30 | 220 | 17.33 |
| 10/26/2026 12:30 | 364 | 17.33 |
| 10/26/2026 12:30 | 364 | 17.33 |
| 10/26/2026 12:30 | 433 | 17.33 |
| 10/26/2026 12:30 | 90 | 17.33 |
| 10/26/2026 12:30 | 79 | 17.33 |
| 10/26/2026 12:30 | 65 | 17.33 |
| 10/26/2026 12:30 | 674 | 17.33 |
| 10/26/2026 12:30 | 24 | 17.33 |
| 10/26/2026 12:30 | 39 | 17.33 |
| 10/26/2026 12:30 | 354 | 17.33 |
| 10/26/2026 12:30 | 161 | 17.33 |
| 10/26/2026 12:30 | 90 | 17.33 |
| 10/26/2026 12:30 | 343 | 17.33 |
| 10/26/2026 12:30 | 674 | 17.33 |
| 10/26/2026 12:30 | 20 | 17.33 |
| 10/26/2026 12:30 | 83 | 17.33 |
| 10/26/2026 12:30 | 103 | 17.33 |
| 10/26/2026 12:30 | 103 | 17.33 |
| 10/26/2026 12:30 | 103 | 17.33 |
| 10/26/2026 12:30 | 361 | 17.33 |
| 10/26/2026 12:30 | 210 | 17.33 |
| 10/26/2026 12:30 | 206 | 17.33 |
| 10/26/2026 12:30 | 120 | 17.33 |
| 10/26/2026 12:30 | 339 | 17.33 |
| 10/26/2026 12:30 | 674 | 17.33 |
| 10/26/2026 12:30 | 584 | 17.33 |
| 10/26/2026 12:30 | 235 | 17.33 |
| 10/26/2026 12:30 | 502 | 17.34 |
| 10/26/2026 12:30 | 217 | 17.34 |
| 10/26/2026 12:30 | 250 | 17.33 |
| 10/26/2026 12:30 | 271 | 17.33 |
| 10/26/2026 12:30 | 713 | 17.33 |
| 10/26/2026 12:30 | 4056 | 17.33 |
| 10/26/2026 12:30 | 209 | 17.33 |
| 10/26/2026 12:30 | 1001 | 17.33 |
| 10/26/2026 12:30 | 697 | 17.33 |
| 10/26/2026 12:30 | 13 | 17.34 |
| 10/26/2026 12:30 | 338 | 17.34 |
| 10/26/2026 12:30 | 287 | 17.34 |
| 10/26/2026 12:30 | 1000 | 17.34 |
| 10/26/2026 12:30 | 600 | 17.34 |
| 10/26/2026 12:30 | 4492 | 17.34 |
| 10/26/2026 12:30 | 213 | 17.34 |
| 10/26/2026 12:30 | 52 | 17.35 |
| 10/26/2026 12:30 | 674 | 17.35 |
| 10/26/2026 12:30 | 250 | 17.35 |
| 10/26/2026 12:30 | 1028 | 17.35 |
| 10/26/2026 12:30 | 4177 | 17.35 |
| 10/26/2026 12:30 | 200 | 17.35 |
| 10/26/2026 12:28 | 3500 | 17.36 |
| 10/26/2026 12:24 | 740 | 17.37 |
| 10/26/2026 12:24 | 216 | 17.37 |
| 10/26/2026 12:24 | 1005 | 17.37 |
| 10/26/2026 12:24 | 339 | 17.37 |
| 10/26/2026 12:23 | 39 | 17.37 |
| 10/26/2026 12:23 | 52 | 17.37 |
| 10/26/2026 12:23 | 64 | 17.37 |
| 10/26/2026 12:23 | 51 | 17.37 |
| 10/26/2026 12:23 | 378 | 17.37 |
| 10/26/2026 12:10 | 64 | 17.40 |
| 10/26/2026 12:10 | 547 | 17.40 |
| 10/26/2026 12:09 | 64 | 17.41 |
| 10/26/2026 12:09 | 4000 | 17.41 |
| 10/26/2026 12:09 | 371 | 17.42 |
| 10/26/2026 12:08 | 64 | 17.42 |
| 10/26/2026 12:00 | 120 | 17.42 |
| 10/26/2026 12:00 | 100 | 17.43 |
| 10/26/2026 12:00 | 354 | 17.42 |
| 10/26/2026 12:00 | 125 | 17.42 |
| 10/26/2026 12:00 | 52 | 17.42 |
| 10/26/2026 12:00 | 77 | 17.42 |
| 10/26/2026 12:00 | 164 | 17.42 |
| 10/26/2026 12:00 | 800 | 17.42 |
| 10/26/2026 11:59 | 459 | 17.41 |
| 10/26/2026 11:59 | 281 | 17.41 |
| 10/26/2026 11:59 | 64 | 17.41 |
| 10/26/2026 11:59 | 530 | 17.41 |
| 10/26/2026 11:59 | 191 | 17.41 |
| 10/26/2026 11:59 | 501 | 17.41 |
| 10/26/2026 11:55 | 499 | 17.41 |
| 10/26/2026 11:53 | 48 | 17.41 |
| 10/26/2026 11:53 | 39 | 17.41 |
| 10/26/2026 11:50 | 171 | 17.40 |
| 10/26/2026 11:50 | 991 | 17.40 |
| 10/26/2026 11:50 | 338 | 17.41 |
| 10/26/2026 11:48 | 59 | 17.41 |
| 10/26/2026 11:48 | 117 | 17.41 |
| 10/26/2026 11:48 | 2 | 17.41 |
| 10/26/2026 11:48 | 179 | 17.41 |
| 10/26/2026 11:48 | 65 | 17.40 |
| 10/26/2026 11:48 | 103 | 17.40 |
| 10/26/2026 11:48 | 339 | 17.40 |
| 10/26/2026 11:48 | 35 | 17.40 |
| 10/26/2026 11:48 | 36 | 17.40 |
| 10/26/2026 11:47 | 163 | 17.40 |
| 10/26/2026 11:47 | 348 | 17.40 |
| 10/26/2026 11:46 | 215 | 17.40 |
| 10/26/2026 11:46 | 180 | 17.40 |
| 10/26/2026 11:46 | 64 | 17.40 |
| 10/26/2026 11:43 | 32 | 17.40 |
| 10/26/2026 11:42 | 31 | 17.40 |
| 10/26/2026 11:42 | 969 | 17.40 |
| 10/26/2026 11:40 | 297 | 17.39 |
| 10/26/2026 11:40 | 158 | 17.39 |
| 10/26/2026 11:40 | 215 | 17.39 |
| 10/26/2026 11:40 | 52 | 17.39 |
| 10/26/2026 11:40 | 459 | 17.39 |
| 10/26/2026 11:40 | 288 | 17.39 |
| 10/26/2026 11:40 | 188 | 17.39 |
| 10/26/2026 11:37 | 163 | 17.38 |
| 10/26/2026 11:36 | 343 | 17.38 |
| 10/26/2026 11:30 | 23 | 17.37 |
| 10/26/2026 11:29 | 287 | 17.37 |
| 10/26/2026 11:29 | 100 | 17.37 |
| 10/26/2026 11:27 | 450 | 17.38 |
| 10/26/2026 11:27 | 200 | 17.38 |
| 10/26/2026 11:26 | 60 | 17.38 |
| 10/26/2026 11:23 | 439 | 17.38 |
| 10/26/2026 11:23 | 173 | 17.38 |
| 10/26/2026 11:23 | 317 | 17.38 |
| 10/26/2026 11:22 | 64 | 17.38 |
| 10/26/2026 11:20 | 125 | 17.37 |
| 10/26/2026 11:19 | 81 | 17.37 |
| 10/26/2026 11:19 | 200 | 17.37 |
| 10/26/2026 11:18 | 28 | 17.38 |
| 10/26/2026 11:18 | 291 | 17.39 |
| 10/26/2026 11:18 | 276 | 17.39 |
| 10/26/2026 11:18 | 241 | 17.39 |
| 10/26/2026 11:18 | 188 | 17.39 |
| 10/26/2026 11:17 | 86 | 17.39 |
| 10/26/2026 11:17 | 100 | 17.39 |
| 10/26/2026 11:16 | 490 | 17.40 |
| 10/26/2026 11:16 | 516 | 17.40 |
| 10/26/2026 11:16 | 632 | 17.40 |
| 10/26/2026 11:16 | 1000 | 17.40 |
| 10/26/2026 11:16 | 56 | 17.40 |
| 10/26/2026 11:14 | 90 | 17.42 |
| 10/26/2026 11:12 | 298 | 17.42 |
| 10/26/2026 11:12 | 174 | 17.42 |
| 10/26/2026 11:10 | 296 | 17.43 |
| 10/26/2026 11:10 | 206 | 17.43 |
| 10/26/2026 11:10 | 117 | 17.43 |
| 10/26/2026 11:10 | 394 | 17.44 |
| 10/26/2026 11:10 | 287 | 17.44 |
| 10/26/2026 11:10 | 426 | 17.44 |
| 10/26/2026 11:10 | 2 | 17.44 |
| 10/26/2026 11:05 | 212 | 17.43 |
| 10/26/2026 11:04 | 717 | 17.43 |
| 10/26/2026 11:04 | 214 | 17.43 |
| 10/26/2026 11:04 | 221 | 17.43 |
| 10/26/2026 11:04 | 282 | 17.43 |
| 10/26/2026 11:04 | 180 | 17.43 |
| 10/26/2026 11:03 | 41 | 17.44 |
| 10/26/2026 11:03 | 23 | 17.44 |
| 10/26/2026 11:01 | 214 | 17.43 |
| 10/26/2026 11:01 | 4 | 17.42 |
| 10/26/2026 10:57 | 19 | 17.43 |
| 10/26/2026 10:57 | 490 | 17.43 |
| 10/26/2026 10:57 | 490 | 17.43 |
| 10/26/2026 10:57 | 338 | 17.42 |
| 10/26/2026 10:55 | 80 | 17.43 |
| 10/26/2026 10:51 | 61 | 17.42 |
| 10/26/2026 10:51 | 49 | 17.42 |
| 10/26/2026 10:51 | 67 | 17.42 |
| 10/26/2026 10:48 | 250 | 17.41 |
| 10/26/2026 10:45 | 263 | 17.42 |
| 10/26/2026 10:45 | 64 | 17.42 |
| 10/26/2026 10:44 | 298 | 17.43 |
| 10/26/2026 10:44 | 46 | 17.43 |
| 10/26/2026 10:44 | 387 | 17.42 |
| 10/26/2026 10:44 | 490 | 17.42 |
| 10/26/2026 10:44 | 490 | 17.42 |
| 10/26/2026 10:44 | 208 | 17.42 |
| 10/26/2026 10:44 | 478 | 17.42 |
| 10/26/2026 10:44 | 388 | 17.42 |
| 10/26/2026 10:44 | 150 | 17.42 |
| 10/26/2026 10:44 | 255 | 17.41 |
| 10/26/2026 10:44 | 65 | 17.42 |
| 10/26/2026 10:44 | 221 | 17.42 |
| 10/26/2026 10:44 | 359 | 17.42 |
| 10/26/2026 10:44 | 237 | 17.42 |
| 10/26/2026 10:44 | 510 | 17.42 |
| 10/26/2026 10:44 | 337 | 17.42 |
| 10/26/2026 10:43 | 850 | 17.43 |
| 10/26/2026 10:43 | 64 | 17.43 |
| 10/26/2026 10:43 | 4000 | 17.43 |
| 10/26/2026 10:43 | 29 | 17.43 |
| 10/26/2026 10:42 | 166 | 17.44 |
| 10/26/2026 10:42 | 218 | 17.44 |
| 10/26/2026 10:42 | 222 | 17.44 |
| 10/26/2026 10:42 | 285 | 17.44 |
| 10/26/2026 10:42 | 214 | 17.44 |
| 10/26/2026 10:42 | 205 | 17.44 |
| 10/26/2026 10:40 | 199 | 17.43 |
| 10/26/2026 10:40 | 178 | 17.43 |
| 10/26/2026 10:40 | 378 | 17.43 |
| 10/26/2026 10:40 | 171 | 17.43 |
| 10/26/2026 10:40 | 221 | 17.43 |
| 10/26/2026 10:40 | 57 | 17.43 |
| 10/26/2026 10:40 | 101 | 17.43 |
| 10/26/2026 10:40 | 35 | 17.43 |
| 10/26/2026 10:40 | 338 | 17.43 |
| 10/26/2026 10:40 | 256 | 17.43 |
| 10/26/2026 10:40 | 768 | 17.43 |
| 10/26/2026 10:40 | 338 | 17.43 |
| 10/26/2026 10:38 | 500 | 17.425 |
| 10/26/2026 10:38 | 14 | 17.43 |
| 10/26/2026 10:38 | 13 | 17.43 |
| 10/26/2026 10:38 | 185 | 17.43 |
| 10/26/2026 10:38 | 198 | 17.43 |
| 10/26/2026 10:38 | 391 | 17.43 |
| 10/26/2026 10:38 | 64 | 17.43 |
| 10/26/2026 10:38 | 290 | 17.43 |
| 10/26/2026 10:38 | 214 | 17.43 |
| 10/26/2026 10:38 | 84 | 17.42 |
| 10/26/2026 10:38 | 22 | 17.42 |
| 10/26/2026 10:38 | 185 | 17.42 |
| 10/26/2026 10:38 | 184 | 17.43 |
| 10/26/2026 10:38 | 391 | 17.43 |
| 10/26/2026 10:38 | 198 | 17.43 |
| 10/26/2026 10:38 | 79 | 17.43 |
| 10/26/2026 10:38 | 52 | 17.43 |
| 10/26/2026 10:38 | 174 | 17.44 |
| 10/26/2026 10:38 | 68 | 17.44 |
| 10/26/2026 10:38 | 522 | 17.44 |
| 10/26/2026 10:38 | 65 | 17.44 |
| 10/26/2026 10:38 | 28 | 17.44 |
| 10/26/2026 10:35 | 150 | 17.44 |
| 10/26/2026 10:34 | 391 | 17.45 |
| 10/26/2026 10:34 | 124 | 17.45 |
| 10/26/2026 10:34 | 463 | 17.45 |
| 10/26/2026 10:20 | 30 | 17.45 |
| 10/26/2026 10:20 | 265 | 17.45 |
| 10/26/2026 10:18 | 150 | 17.44 |
| 10/26/2026 10:18 | 150 | 17.45 |
| 10/26/2026 10:18 | 17 | 17.45 |
| 10/26/2026 10:17 | 185 | 17.44 |
| 10/26/2026 10:16 | 100 | 17.46 |
| 10/26/2026 10:15 | 38 | 17.46 |
| 10/26/2026 10:14 | 207 | 17.47 |
| 10/26/2026 10:14 | 818 | 17.47 |
| 10/26/2026 10:13 | 15 | 17.48 |
| 10/26/2026 10:13 | 697 | 17.48 |
| 10/26/2026 10:13 | 310 | 17.48 |
| 10/26/2026 10:13 | 529 | 17.48 |
| 10/26/2026 10:13 | 463 | 17.48 |
| 10/26/2026 10:13 | 533 | 17.48 |
| 10/26/2026 10:13 | 533 | 17.48 |
| 10/26/2026 10:13 | 248 | 17.48 |
| 10/26/2026 10:13 | 248 | 17.48 |
| 10/26/2026 10:13 | 248 | 17.485 |
| 10/26/2026 10:13 | 349 | 17.48 |
| 10/26/2026 10:13 | 1005 | 17.48 |
| 10/26/2026 10:13 | 150 | 17.48 |
| 10/26/2026 10:13 | 349 | 17.48 |
| 10/26/2026 10:13 | 248 | 17.48 |
| 10/26/2026 10:13 | 248 | 17.48 |
| 10/26/2026 10:13 | 248 | 17.48 |
| 10/26/2026 10:13 | 248 | 17.48 |
| 10/26/2026 10:12 | 697 | 17.485 |
| 10/26/2026 10:12 | 65 | 17.48 |
| 10/26/2026 10:12 | 524 | 17.48 |
| 10/26/2026 10:11 | 318 | 17.48 |
| 10/26/2026 10:11 | 219 | 17.48 |
| 10/26/2026 10:11 | 63 | 17.48 |
| 10/26/2026 10:10 | 65 | 17.47 |
| 10/26/2026 10:10 | 34 | 17.47 |
| 10/26/2026 10:10 | 337 | 17.47 |
| 10/26/2026 10:10 | 156 | 17.47 |
| 10/26/2026 10:10 | 361 | 17.47 |
| 10/26/2026 10:10 | 217 | 17.47 |
| 10/26/2026 10:10 | 525 | 17.47 |
| 10/26/2026 10:10 | 51 | 17.47 |
| 10/26/2026 10:08 | 70 | 17.49 |
| 10/26/2026 10:06 | 550 | 17.49 |
| 10/26/2026 10:06 | 277 | 17.49 |
| 10/26/2026 10:06 | 424 | 17.49 |
| 10/26/2026 10:06 | 63 | 17.49 |
| 10/26/2026 10:06 | 101 | 17.49 |
| 10/26/2026 10:06 | 131 | 17.49 |
| 10/26/2026 10:06 | 147 | 17.49 |
| 10/26/2026 10:06 | 221 | 17.49 |
| 10/26/2026 10:06 | 2859 | 17.47 |
| 10/26/2026 10:06 | 508 | 17.48 |
| 10/26/2026 10:06 | 277 | 17.48 |
| 10/26/2026 10:06 | 231 | 17.48 |
| 10/26/2026 10:06 | 240 | 17.48 |
| 10/26/2026 10:06 | 92 | 17.48 |
| 10/26/2026 10:06 | 186 | 17.48 |
| 10/26/2026 10:06 | 92 | 17.48 |
| 10/26/2026 10:06 | 63 | 17.48 |
| 10/26/2026 10:06 | 697 | 17.48 |
| 10/26/2026 10:06 | 111 | 17.48 |
| 10/26/2026 10:06 | 600 | 17.48 |
| 10/26/2026 10:06 | 336 | 17.48 |
| 10/26/2026 10:06 | 314 | 17.48 |
| 10/26/2026 10:06 | 438 | 17.48 |
| 10/26/2026 10:06 | 218 | 17.48 |
| 10/26/2026 10:05 | 559 | 17.50 |
| 10/26/2026 10:05 | 281 | 17.50 |
| 10/26/2026 10:05 | 23 | 17.51 |
| 10/26/2026 10:03 | 9 | 17.51 |
| 10/26/2026 10:03 | 254 | 17.51 |
| 10/26/2026 09:59 | 50 | 17.49 |
| 10/26/2026 09:58 | 63 | 17.50 |
| 10/26/2026 09:58 | 221 | 17.50 |
| 10/26/2026 09:58 | 217 | 17.49 |
| 10/26/2026 09:58 | 110 | 17.49 |
| 10/26/2026 09:58 | 323 | 17.49 |
| 10/26/2026 09:58 | 3 | 17.49 |
| 10/26/2026 09:58 | 42 | 17.49 |
| 10/26/2026 09:58 | 130 | 17.49 |
| 10/26/2026 09:58 | 108 | 17.49 |
| 10/26/2026 09:58 | 9 | 17.49 |
| 10/26/2026 09:58 | 63 | 17.49 |
| 10/26/2026 09:58 | 365 | 17.49 |
| 10/26/2026 09:58 | 109 | 17.49 |
| 10/26/2026 09:58 | 110 | 17.49 |
| 10/26/2026 09:58 | 217 | 17.48 |
| 10/26/2026 09:57 | 231 | 17.48 |
| 10/26/2026 09:57 | 185 | 17.49 |
| 10/26/2026 09:56 | 150 | 17.49 |
| 10/26/2026 09:56 | 231 | 17.49 |
| 10/26/2026 09:55 | 231 | 17.50 |
| 10/26/2026 09:55 | 155 | 17.50 |
| 10/26/2026 09:55 | 717 | 17.50 |
| 10/26/2026 09:55 | 76 | 17.50 |
| 10/26/2026 09:55 | 511 | 17.50 |
| 10/26/2026 09:55 | 63 | 17.50 |
| 10/26/2026 09:55 | 220 | 17.50 |
| 10/26/2026 09:55 | 3000 | 17.50 |
| 10/26/2026 09:55 | 3269 | 17.50 |
| 10/26/2026 09:55 | 231 | 17.50 |
| 10/26/2026 09:54 | 30 | 17.51 |
| 10/26/2026 09:49 | 52 | 17.51 |
| 10/26/2026 09:49 | 51 | 17.51 |
| 10/26/2026 09:49 | 52 | 17.51 |
| 10/26/2026 09:49 | 52 | 17.51 |
| 10/26/2026 09:49 | 51 | 17.51 |
| 10/26/2026 09:49 | 52 | 17.51 |
| 10/26/2026 09:49 | 51 | 17.51 |
| 10/26/2026 09:46 | 150 | 17.52 |
| 10/26/2026 09:43 | 750 | 17.52 |
| 10/26/2026 09:43 | 206 | 17.52 |
| 10/26/2026 09:43 | 63 | 17.52 |
| 10/26/2026 09:43 | 286 | 17.52 |
| 10/26/2026 09:40 | 33 | 17.51 |
| 10/26/2026 09:37 | 118 | 17.52 |
| 10/26/2026 09:36 | 657 | 17.52 |
| 10/26/2026 09:36 | 343 | 17.53 |
| 10/26/2026 09:35 | 138 | 17.53 |
| 10/26/2026 09:35 | 56 | 17.54 |
| 10/26/2026 09:34 | 150 | 17.54 |
| 10/26/2026 09:34 | 285 | 17.54 |
| 10/26/2026 09:33 | 63 | 17.55 |
| 10/26/2026 09:33 | 500 | 17.55 |
| 10/26/2026 09:32 | 197 | 17.56 |
| 10/26/2026 09:32 | 170 | 17.56 |
| 10/26/2026 09:32 | 69 | 17.56 |
| 10/26/2026 09:31 | 219 | 17.57 |
| 10/26/2026 09:31 | 73 | 17.57 |
| 10/26/2026 09:31 | 416 | 17.56 |
| 10/26/2026 09:31 | 208 | 17.56 |
| 10/26/2026 09:31 | 376 | 17.56 |
| 10/26/2026 09:31 | 14 | 17.57 |
| 10/26/2026 09:30 | 175 | 17.56 |
| 10/26/2026 09:30 | 268 | 17.57 |
| 10/26/2026 09:30 | 5 | 17.56 |
| 10/26/2026 09:30 | 197 | 17.56 |
| 10/26/2026 09:30 | 5 | 17.56 |
| 10/26/2026 09:30 | 457 | 17.56 |
| 10/26/2026 09:30 | 61 | 17.56 |
| 10/26/2026 09:30 | 215 | 17.56 |
| 10/26/2026 09:30 | 474 | 17.57 |
| 10/26/2026 09:30 | 293 | 17.57 |
| 10/26/2026 09:30 | 69 | 17.57 |
| 10/26/2026 09:30 | 93 | 17.57 |
| 10/26/2026 09:30 | 51 | 17.57 |
| 10/26/2026 09:30 | 117 | 17.57 |
| 10/26/2026 09:29 | 258 | 17.58 |
| 10/26/2026 09:29 | 108 | 17.58 |
| 10/26/2026 09:29 | 39 | 17.58 |
| 10/26/2026 09:29 | 64 | 17.58 |
| 10/26/2026 09:29 | 64 | 17.59 |
| 10/26/2026 09:29 | 423 | 17.59 |
| 10/26/2026 09:28 | 231 | 17.59 |
| 10/26/2026 09:26 | 14 | 17.59 |
| 10/26/2026 09:26 | 53 | 17.59 |
| 10/26/2026 09:26 | 90 | 17.59 |
| 10/26/2026 09:26 | 3 | 17.59 |
| 10/26/2026 09:24 | 300 | 17.60 |
| 10/26/2026 09:24 | 41 | 17.59 |
| 10/26/2026 09:24 | 285 | 17.59 |
| 10/26/2026 09:24 | 269 | 17.59 |
| 10/26/2026 09:24 | 178 | 17.59 |
| 10/26/2026 09:24 | 269 | 17.59 |
| 10/26/2026 09:24 | 215 | 17.59 |
| 10/26/2026 09:23 | 63 | 17.59 |
| 10/26/2026 09:23 | 29 | 17.59 |
| 10/26/2026 09:23 | 447 | 17.59 |
| 10/26/2026 09:23 | 125 | 17.60 |
| 10/26/2026 09:23 | 47 | 17.60 |
| 10/26/2026 09:23 | 35 | 17.60 |
| 10/26/2026 09:23 | 107 | 17.61 |
| 10/26/2026 09:23 | 459 | 17.60 |
| 10/26/2026 09:23 | 103 | 17.60 |
| 10/26/2026 09:23 | 319 | 17.60 |
| 10/26/2026 09:23 | 63 | 17.60 |
| 10/26/2026 09:22 | 141 | 17.61 |
| 10/26/2026 09:22 | 269 | 17.61 |
| 10/26/2026 09:22 | 127 | 17.61 |
| 10/26/2026 09:22 | 460 | 17.59 |
| 10/26/2026 09:22 | 540 | 17.60 |
| 10/26/2026 09:22 | 186 | 17.60 |
| 10/26/2026 09:22 | 186 | 17.60 |
| 10/26/2026 09:22 | 326 | 17.60 |
| 10/26/2026 09:21 | 219 | 17.59 |
| 10/26/2026 09:21 | 494 | 17.59 |
| 10/26/2026 09:21 | 188 | 17.58 |
| 10/26/2026 09:21 | 218 | 17.59 |
| 10/26/2026 09:21 | 32 | 17.61 |
| 10/26/2026 09:21 | 197 | 17.61 |
| 10/26/2026 09:21 | 418 | 17.61 |
| 10/26/2026 09:21 | 56 | 17.61 |
| 10/26/2026 09:21 | 1379 | 17.61 |
| 10/26/2026 09:21 | 523 | 17.61 |
| 10/26/2026 09:21 | 63 | 17.61 |
| 10/26/2026 09:21 | 100 | 17.61 |
| 10/26/2026 09:21 | 517 | 17.62 |
| 10/26/2026 09:21 | 1021 | 17.62 |
| 10/26/2026 09:21 | 474 | 17.62 |
| 10/26/2026 09:21 | 202 | 17.62 |
| 10/26/2026 09:21 | 972 | 17.62 |
| 10/26/2026 09:21 | 972 | 17.62 |
| 10/26/2026 09:21 | 485 | 17.62 |
| 10/26/2026 09:21 | 202 | 17.62 |
| 10/26/2026 09:21 | 131 | 17.62 |
| 10/26/2026 09:20 | 544 | 17.63 |
| 10/26/2026 09:20 | 480 | 17.63 |
| 10/26/2026 09:20 | 207 | 17.63 |
| 10/26/2026 09:20 | 137 | 17.63 |
| 10/26/2026 09:20 | 420 | 17.63 |
| 10/26/2026 09:20 | 443 | 17.62 |
| 10/26/2026 09:20 | 815 | 17.62 |
| 10/26/2026 09:20 | 30 | 17.62 |
| 10/26/2026 09:20 | 487 | 17.62 |
| 10/26/2026 09:20 | 217 | 17.62 |
| 10/26/2026 09:20 | 50 | 17.61 |
| 10/26/2026 09:20 | 104 | 17.60 |
| 10/26/2026 09:20 | 398 | 17.60 |
| 10/26/2026 09:20 | 64 | 17.62 |
| 10/26/2026 09:19 | 22 | 17.63 |
| 10/26/2026 09:19 | 1458 | 17.62 |
| 10/26/2026 09:19 | 197 | 17.61 |
| 10/26/2026 09:19 | 104 | 17.61 |
| 10/26/2026 09:19 | 549 | 17.61 |
| 10/26/2026 09:19 | 214 | 17.61 |
| 10/26/2026 09:19 | 42 | 17.62 |
| 10/26/2026 09:19 | 285 | 17.61 |
| 10/26/2026 09:19 | 379 | 17.61 |
| 10/26/2026 09:19 | 153 | 17.61 |
| 10/26/2026 09:17 | 23 | 17.61 |
| 10/26/2026 09:17 | 175 | 17.60 |
| 10/26/2026 09:17 | 53 | 17.60 |
| 10/26/2026 09:17 | 53 | 17.60 |
| 10/26/2026 09:16 | 273 | 17.59 |
| 10/26/2026 09:16 | 63 | 17.59 |
| 10/26/2026 09:16 | 93 | 17.60 |
| 10/26/2026 09:16 | 408 | 17.60 |
| 10/26/2026 09:16 | 324 | 17.60 |
| 10/26/2026 09:16 | 586 | 17.60 |
| 10/26/2026 09:16 | 812 | 17.60 |
| 10/26/2026 09:16 | 15 | 17.60 |
| 10/26/2026 09:16 | 140 | 17.60 |
| 10/26/2026 09:16 | 2500 | 17.60 |
| 10/26/2026 09:16 | 2500 | 17.60 |
| 10/26/2026 09:16 | 100 | 17.60 |
| 10/26/2026 09:16 | 300 | 17.60 |
| 10/26/2026 09:16 | 225 | 17.60 |
| 10/26/2026 09:16 | 686 | 17.60 |
| 10/26/2026 09:16 | 1400 | 17.60 |
| 10/26/2026 09:16 | 770 | 17.60 |
| 10/26/2026 09:15 | 463 | 17.59 |
| 10/26/2026 09:15 | 958 | 17.58 |
| 10/26/2026 09:15 | 216 | 17.58 |
| 10/26/2026 09:14 | 300 | 17.55 |
| 10/26/2026 09:14 | 102 | 17.55 |
| 10/26/2026 09:14 | 343 | 17.55 |
| 10/26/2026 09:14 | 343 | 17.56 |
| 10/26/2026 09:13 | 294 | 17.55 |
| 10/26/2026 09:13 | 6 | 17.55 |
| 10/26/2026 09:13 | 10 | 17.54 |
| 10/26/2026 09:11 | 92 | 17.55 |
| 10/26/2026 09:11 | 100 | 17.52 |
| 10/26/2026 09:11 | 200 | 17.52 |
| 10/26/2026 09:10 | 53 | 17.51 |
| 10/26/2026 09:10 | 253 | 17.51 |
| 10/26/2026 09:10 | 23 | 17.51 |
| 10/26/2026 09:10 | 25 | 17.51 |
| 10/26/2026 09:10 | 200 | 17.51 |
| 10/26/2026 09:10 | 511 | 17.50 |
| 10/26/2026 09:10 | 63 | 17.50 |
| 10/26/2026 09:10 | 204 | 17.50 |
| 10/26/2026 09:10 | 150 | 17.50 |
| 10/26/2026 09:08 | 100 | 17.50 |
| 10/26/2026 09:08 | 201 | 17.50 |
| 10/26/2026 09:08 | 285 | 17.50 |
| 10/26/2026 09:08 | 220 | 17.50 |
| 10/26/2026 09:08 | 544 | 17.49 |
| 10/26/2026 09:08 | 300 | 17.48 |
| 10/26/2026 09:08 | 274 | 17.47 |
| 10/26/2026 09:08 | 275 | 17.47 |
| 10/26/2026 09:06 | 547 | 17.46 |
| 10/26/2026 09:06 | 64 | 17.45 |
| 10/26/2026 09:06 | 159 | 17.45 |
| 10/26/2026 09:06 | 337 | 17.45 |
| 10/26/2026 09:06 | 521 | 17.45 |
| 10/26/2026 09:06 | 215 | 17.45 |
| 10/26/2026 09:06 | 337 | 17.45 |
| 10/26/2026 09:06 | 685 | 17.45 |
| 10/26/2026 09:06 | 63 | 17.46 |
| 10/26/2026 09:03 | 400 | 17.47 |
| 10/26/2026 09:02 | 129 | 17.49 |
| 10/26/2026 09:02 | 133 | 17.49 |
| 10/26/2026 09:02 | 315 | 17.49 |
| 10/26/2026 09:02 | 538 | 17.49 |
| 10/26/2026 09:02 | 276 | 17.49 |
| 10/26/2026 09:02 | 163 | 17.49 |
| 10/26/2026 09:01 | 100 | 17.50 |
| 10/26/2026 09:01 | 216 | 17.50 |
| 10/26/2026 09:01 | 171 | 17.50 |
| 10/26/2026 09:01 | 213 | 17.50 |
| 10/26/2026 09:01 | 500 | 17.50 |
| 10/26/2026 09:01 | 8 | 17.51 |
| 10/26/2026 09:00 | 150 | 17.52 |
| 10/26/2026 09:00 | 12 | 17.52 |
| 10/26/2026 09:00 | 32 | 17.55 |
| 10/26/2026 09:00 | 164 | 17.55 |
| 10/26/2026 09:00 | 330 | 17.55 |
| 10/26/2026 09:00 | 255 | 17.55 |
| 10/26/2026 09:00 | 30 | 17.55 |
| 10/26/2026 09:00 | 128 | 17.55 |
| 10/26/2026 09:00 | 158 | 17.55 |
| 10/26/2026 09:00 | 126 | 17.59 |
| 10/26/2026 09:00 | 385 | 17.59 |
| 10/26/2026 09:00 | 215 | 17.59 |
| 10/26/2026 09:00 | 70 | 17.59 |
| 10/26/2026 09:00 | 350 | 17.58 |
| 10/26/2026 09:00 | 359 | 17.55 |
| 10/26/2026 09:00 | 860 | 17.56 |
| 10/26/2026 09:00 | 100 | 17.56 |
| 10/26/2026 09:00 | 40 | 17.56 |
| 10/26/2026 09:00 | 251 | 17.56 |
| 10/26/2026 09:00 | 229 | 17.56 |
| 10/26/2026 09:00 | 480 | 17.56 |
| 10/26/2026 09:00 | 34 | 17.56 |
| 10/26/2026 09:00 | 166 | 17.56 |
| 10/26/2026 09:00 | 95 | 17.56 |
| 10/26/2026 09:00 | 40 | 17.56 |
| 10/26/2026 09:00 | 50 | 17.56 |
| 10/26/2026 09:00 | 804 | 17.56 |
| 10/26/2026 09:00 | 468 | 17.56 |
| 10/26/2026 09:00 | 222 | 17.56 |
| 10/26/2026 09:00 | 42 | 17.56 |
| 10/26/2026 09:00 | 452 | 17.56 |
| 10/26/2026 09:00 | 440 | 17.56 |
| 10/26/2026 09:00 | 490 | 17.56 |
| 10/26/2026 09:00 | 184 | 17.56 |
| 10/26/2026 09:00 | 258 | 17.56 |
| 10/26/2026 09:00 | 154 | 17.56 |
| 10/26/2026 09:00 | 154 | 17.56 |
| 10/26/2026 09:00 | 154 | 17.56 |
| 10/26/2026 09:00 | 364 | 17.56 |
| 10/26/2026 09:00 | 154 | 17.56 |
| 10/26/2026 09:00 | 96 | 17.56 |
| 10/26/2026 09:00 | 58 | 17.56 |
| 10/26/2026 09:00 | 154 | 17.56 |
| 10/26/2026 09:00 | 154 | 17.56 |
| 10/26/2026 09:00 | 154 | 17.56 |
| 10/26/2026 09:00 | 154 | 17.56 |
| 10/26/2026 09:00 | 154 | 17.56 |
| 10/26/2026 09:00 | 8 | 17.56 |
| 10/26/2026 09:00 | 377 | 17.56 |
| 10/26/2026 09:00 | 25 | 17.56 |
| 10/26/2026 09:00 | 40 | 17.56 |
| 10/26/2026 09:00 | 24 | 17.56 |
| 10/26/2026 09:00 | 248 | 17.56 |
| 10/26/2026 09:00 | 400 | 17.56 |
| 10/26/2026 09:00 | 102 | 17.56 |
| 10/26/2026 09:00 | 1 | 17.56 |
| 10/26/2026 09:00 | 134 | 17.56 |
| 10/26/2026 09:00 | 1 | 17.56 |
| 10/26/2026 09:00 | 6 | 17.56 |
| 10/26/2026 09:00 | 2 | 17.56 |
| 10/26/2026 09:00 | 14 | 17.56 |
| 10/26/2026 09:00 | 1 | 17.56 |
| 10/26/2026 09:00 | 17 | 17.56 |
| 10/26/2026 09:00 | 17 | 17.56 |
| 10/26/2026 09:00 | 5 | 17.56 |
| 10/26/2026 09:00 | 2 | 17.56 |
| 10/26/2026 09:00 | 103 | 17.56 |
| 10/26/2026 09:00 | 10 | 17.56 |
| 10/26/2026 09:00 | 2 | 17.56 |
| 10/26/2026 09:00 | 27 | 17.56 |
| 10/26/2026 09:00 | 402 | 17.56 |
| 10/26/2026 09:00 | 6 | 17.56 |
| 10/26/2026 09:00 | 42 | 17.56 |
| 10/26/2026 09:00 | 10 | 17.56 |
| 10/26/2026 09:00 | 33 | 17.56 |
| 10/26/2026 09:00 | 113 | 17.56 |
| 10/26/2026 09:00 | 275 | 17.56 |
| 10/26/2026 09:00 | 11 | 17.56 |
| 10/26/2026 09:00 | 12 | 17.56 |
| 10/26/2026 09:00 | 27 | 17.56 |
| 10/26/2026 09:00 | 8 | 17.56 |
| 10/26/2026 09:00 | 200 | 17.56 |
| 10/26/2026 09:00 | 10 | 17.56 |
| 10/26/2026 09:00 | 778 | 17.56 |
| 10/26/2026 09:00 | 100 | 17.56 |
| 10/26/2026 09:00 | 25 | 17.56 |
| 10/26/2026 09:00 | 5 | 17.56 |
| 10/26/2026 09:00 | 24 | 17.56 |
| 10/26/2026 09:00 | 20 | 17.56 |
| 10/26/2026 09:00 | 55 | 17.56 |
| 10/26/2026 09:00 | 2 | 17.56 |
| 10/26/2026 09:00 | 1 | 17.56 |
| 10/26/2026 09:00 | 200 | 17.56 |
| 10/26/2026 09:00 | 242 | 17.56 |
| 10/26/2026 09:00 | 8 | 17.56 |
| 10/26/2026 09:00 | 72 | 17.56 |
| 10/26/2026 09:00 | 9 | 17.56 |
| 10/26/2026 09:00 | 119 | 17.56 |
| 10/26/2026 09:00 | 52 | 17.56 |
| 10/26/2026 09:00 | 2 | 17.56 |