Scanfil Br Rg
SCANFL
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 17:00:00
Geld
14.08.2026 - 16:29:33
Geld
Volumen 		Brief
14.08.2026 - 16:29:33
Brief
Volumen
11.96
+0.20 ( +1.70% )
11.90
130
11.92
78
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:00 � 11.96
08/14/2026 16:29 11 11.96
08/14/2026 16:29 4 11.96
08/14/2026 16:29 75 11.96
08/14/2026 16:29 2 11.96
08/14/2026 16:29 3 11.96
08/14/2026 16:29 8 11.96
08/14/2026 16:29 6 11.96
08/14/2026 16:29 1 11.96
08/14/2026 16:29 5 11.96
08/14/2026 16:29 1 11.96
08/14/2026 16:16 30 11.90
08/14/2026 16:16 1 11.90
08/14/2026 16:06 20 11.88
08/14/2026 15:53 2 11.90
08/14/2026 15:47 125 11.92
08/14/2026 15:12 7 11.94
08/14/2026 15:09 9 11.94
08/14/2026 15:09 31 11.94
08/14/2026 14:45 11 11.88
08/14/2026 14:45 35 11.88
08/14/2026 14:41 13 11.94
08/14/2026 14:41 22 11.94
08/14/2026 14:19 33 11.94
08/14/2026 14:19 1 11.90
08/14/2026 14:19 24 11.90
08/14/2026 14:19 � 11.88
08/14/2026 14:19 39 11.90
08/14/2026 14:19 978 11.88
08/14/2026 14:08 7 11.90
08/14/2026 13:26 10 11.96
08/14/2026 13:14 28 11.96
08/14/2026 13:14 150 11.88
08/14/2026 13:14 44 11.90
08/14/2026 13:14 39 11.92
08/14/2026 12:30 5 11.96
08/14/2026 12:30 17 11.96
08/14/2026 12:30 36 11.96
08/14/2026 12:00 66 11.92
08/14/2026 11:13 21 11.96
08/14/2026 10:53 22 11.98
08/14/2026 10:44 100 11.90
08/14/2026 10:44 169 11.90
08/14/2026 10:44 676 11.90
08/14/2026 10:44 75 11.86
08/14/2026 10:44 75 11.84
08/14/2026 10:44 50 11.82
08/14/2026 10:44 25 11.76
08/14/2026 10:44 147 11.76
08/14/2026 10:38 54 11.76
08/14/2026 10:38 39 11.76
08/14/2026 10:38 101 11.76
08/14/2026 10:38 49 11.76
08/14/2026 10:22 34 11.76
08/14/2026 08:28 5 11.88
08/14/2026 08:11 135 11.90
08/14/2026 08:11 9 11.90
08/14/2026 08:05 36 11.90
08/14/2026 08:05 198 11.90
08/14/2026 08:00 35 11.76
08/14/2026 08:00 5 11.76