Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:51
|
Geld Volumen |
Brief
26.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.40
-0.19
(
-11.95% )
|
1.34
|
400 |
1.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.40 |
| 08/26/2026 22:00 | 65 | 1.40 |
| 08/26/2026 21:58 | 7 | 1.42 |
| 08/26/2026 21:58 | 1 | 1.42 |
| 08/26/2026 21:58 | 1 | 1.41 |
| 08/26/2026 21:50 | 1 | 1.39 |
| 08/26/2026 21:50 | 1 | 1.40 |
| 08/26/2026 21:24 | 2 | 1.39 |
| 08/26/2026 21:13 | 1 | 1.41 |
| 08/26/2026 21:00 | 5 | 1.43 |
| 08/26/2026 20:29 | 5 | 1.50 |
| 08/26/2026 18:09 | 200 | 1.39 |
| 08/26/2026 17:47 | 5 | 1.38 |
| 08/26/2026 17:35 | 100 | 1.36 |
| 08/26/2026 17:35 | 100 | 1.35 |
| 08/26/2026 17:35 | 100 | 1.34 |
| 08/26/2026 16:43 | 6 | 1.39 |
| 08/26/2026 16:26 | 43 | 1.39 |
| 08/26/2026 16:05 | 6 | 1.39 |
| 08/26/2026 16:05 | 40 | 1.39 |
| 08/26/2026 16:05 | 16 | 1.39 |
| 08/26/2026 16:05 | 6 | 1.39 |
| 08/26/2026 16:00 | 100 | 1.33 |
| 08/26/2026 15:59 | 100 | 1.24 |
| 08/26/2026 15:59 | 300 | 1.25 |
| 08/26/2026 15:59 | 100 | 1.26 |
| 08/26/2026 15:59 | 66 | 1.27 |
| 08/26/2026 15:59 | 100 | 1.28 |
| 08/26/2026 15:59 | 61 | 1.30 |
| 08/26/2026 15:58 | 600 | 1.30 |
| 08/26/2026 15:58 | 663 | 1.30 |
| 08/26/2026 15:58 | 23 | 1.29 |
| 08/26/2026 15:58 | 444 | 1.30 |
| 08/26/2026 15:58 | 100 | 1.31 |
| 08/26/2026 15:58 | 100 | 1.34 |
| 08/26/2026 15:58 | 100 | 1.36 |
| 08/26/2026 15:58 | 76 | 1.38 |
| 08/26/2026 15:58 | 100 | 1.38 |
| 08/26/2026 15:58 | 100 | 1.49 |
| 08/26/2026 15:30 | 20 | 1.52 |