Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.52
-0.08
(
-3.08% )
|
2.42
|
5,000 |
2.60
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.52 |
| 06/17/2026 23:20 | � | 2.52 |
| 06/17/2026 22:30 | � | 2.52 |
| 06/17/2026 22:00 | � | 2.52 |
| 06/17/2026 22:00 | 135 | 2.52 |
| 06/17/2026 21:59 | 100 | 2.475 |
| 06/17/2026 21:59 | 1 | 2.52 |
| 06/17/2026 21:59 | 17 | 2.52 |
| 06/17/2026 21:59 | 2 | 2.51 |
| 06/17/2026 21:59 | 48 | 2.485 |
| 06/17/2026 21:50 | 32 | 2.55 |
| 06/17/2026 21:50 | 2 | 2.55 |
| 06/17/2026 21:49 | 19 | 2.55 |
| 06/17/2026 21:43 | 19 | 2.55 |
| 06/17/2026 21:42 | 19 | 2.55 |
| 06/17/2026 21:42 | 19 | 2.55 |
| 06/17/2026 21:39 | 100 | 2.58 |
| 06/17/2026 17:17 | 100 | 2.49 |
| 06/17/2026 17:16 | 25 | 2.49 |
| 06/17/2026 17:16 | 349 | 2.49 |
| 06/17/2026 16:03 | 39 | 2.40 |
| 06/17/2026 16:03 | 59 | 2.40 |
| 06/17/2026 16:03 | 81 | 2.40 |
| 06/17/2026 16:03 | 403 | 2.40 |
| 06/17/2026 16:03 | 100 | 2.39 |
| 06/17/2026 16:03 | 2 | 2.40 |
| 06/17/2026 15:41 | 54 | 2.41 |
| 06/17/2026 15:32 | 100 | 2.49 |
| 06/17/2026 15:32 | 100 | 2.49 |
| 06/17/2026 15:30 | 85 | 2.58 |
| 06/17/2026 12:39 | 15 | 2.36 |
| 06/17/2026 12:24 | 313 | 2.40 |
| 06/17/2026 12:24 | 100 | 2.40 |
| 06/17/2026 12:24 | 100 | 2.40 |
| 06/17/2026 12:24 | 70 | 2.41 |
| 06/17/2026 12:24 | 200 | 2.42 |