BioNxs Gene Lab Rg
BGLC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
1.57
0.00 ( 0.00% )
1.57
1,600
1.64
900
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 1.57
08/14/2026 23:20 1.57
08/14/2026 22:30 1.57
08/14/2026 22:00 1.57
08/14/2026 22:00 60 1.57
08/14/2026 21:59 5 1.62
08/14/2026 21:59 10 1.62
08/14/2026 21:59 29 1.62
08/14/2026 20:50 1 1.60
08/14/2026 20:46 1 1.60
08/14/2026 20:09 2 1.585
08/14/2026 20:09 100 1.60
08/14/2026 20:09 25 1.60