Linkage Gbl Rg-A
UZX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
17.06.2026 - 21:59:57
Geld
Volumen 		Brief
17.06.2026 - 21:59:57
Brief
Volumen
0.3815
+0.0022 ( +0.58% )
0.38
10'100
0.41
50'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 02:00 � 0.3815
06/17/2026 23:20 � 0.3815
06/17/2026 22:30 � 0.3815
06/17/2026 22:06 20 0.3851
06/17/2026 22:00 � 0.3815
06/17/2026 22:00 2696 0.3815
06/17/2026 21:59 100 0.39
06/17/2026 21:57 16 0.3925
06/17/2026 21:57 100 0.3926
06/17/2026 21:57 84 0.3925
06/17/2026 21:48 200 0.40
06/17/2026 21:48 280 0.40
06/17/2026 21:48 17 0.40
06/17/2026 21:48 3 0.40
06/17/2026 21:47 300 0.3987
06/17/2026 21:47 600 0.3986
06/17/2026 21:47 300 0.398
06/17/2026 21:46 100 0.3861
06/17/2026 21:46 165 0.385
06/17/2026 21:46 35 0.385
06/17/2026 21:46 30 0.385
06/17/2026 21:46 3 0.385
06/17/2026 21:46 1 0.385
06/17/2026 21:45 66 0.385
06/17/2026 21:24 75 0.3851
06/17/2026 21:24 25 0.3851
06/17/2026 21:24 100 0.3851
06/17/2026 21:24 50 0.3851
06/17/2026 21:24 25 0.3851
06/17/2026 21:24 25 0.3851
06/17/2026 21:18 25 0.3851
06/17/2026 21:18 100 0.3851
06/17/2026 21:18 25 0.3851
06/17/2026 21:18 25 0.3851
06/17/2026 21:18 25 0.3851
06/17/2026 21:18 25 0.3851
06/17/2026 21:18 25 0.3851
06/17/2026 21:18 25 0.3851
06/17/2026 20:28 25 0.3852
06/17/2026 20:28 25 0.3852
06/17/2026 20:27 25 0.3852
06/17/2026 20:27 25 0.3852
06/17/2026 20:27 25 0.3852
06/17/2026 20:27 25 0.3852
06/17/2026 20:27 25 0.3852
06/17/2026 20:27 25 0.3852
06/17/2026 20:27 25 0.3852
06/17/2026 20:27 25 0.3852
06/17/2026 20:27 25 0.3852
06/17/2026 20:26 100 0.3852
06/17/2026 20:26 50 0.3852
06/17/2026 20:26 25 0.3852
06/17/2026 20:26 25 0.3852
06/17/2026 20:25 25 0.3852
06/17/2026 20:25 25 0.3852
06/17/2026 20:25 100 0.3852
06/17/2026 20:25 50 0.3852
06/17/2026 20:25 25 0.3852
06/17/2026 20:25 25 0.3852
06/17/2026 20:25 100 0.3852
06/17/2026 20:25 50 0.3852
06/17/2026 20:25 25 0.3852
06/17/2026 20:25 25 0.3852
06/17/2026 20:06 25 0.3895
06/17/2026 20:06 25 0.3895
06/17/2026 20:06 25 0.3895
06/17/2026 20:06 25 0.3895
06/17/2026 20:06 25 0.3895
06/17/2026 20:06 25 0.3895
06/17/2026 20:06 25 0.3895
06/17/2026 20:06 25 0.3895
06/17/2026 20:02 200 0.3925
06/17/2026 19:42 10 0.3999
06/17/2026 19:36 1 0.3999
06/17/2026 19:33 1 0.3999
06/17/2026 19:33 1 0.40
06/17/2026 19:03 4 0.3999
06/17/2026 18:08 4 0.3987
06/17/2026 17:41 17 0.40
06/17/2026 17:28 21 0.3987
06/17/2026 16:33 300 0.4001
06/17/2026 16:26 97 0.40
06/17/2026 16:26 200 0.40
06/17/2026 16:26 200 0.40
06/17/2026 16:26 25 0.40
06/17/2026 16:26 97 0.40
06/17/2026 16:26 50 0.40
06/17/2026 16:26 100 0.40
06/17/2026 16:26 50 0.40
06/17/2026 16:26 50 0.40
06/17/2026 16:26 50 0.40
06/17/2026 16:26 100 0.40
06/17/2026 16:26 50 0.40
06/17/2026 16:26 50 0.40
06/17/2026 16:26 150 0.40
06/17/2026 16:26 50 0.40
06/17/2026 16:26 101 0.40
06/17/2026 16:26 99 0.40
06/17/2026 16:26 1 0.40
06/17/2026 16:26 99 0.40
06/17/2026 16:26 100 0.40
06/17/2026 16:26 1 0.40
06/17/2026 16:26 169 0.40
06/17/2026 16:26 31 0.40
06/17/2026 16:26 78 0.40
06/17/2026 16:26 122 0.40
06/17/2026 16:26 1 0.40
06/17/2026 16:26 200 0.40
06/17/2026 16:26 1 0.40
06/17/2026 16:26 101 0.40
06/17/2026 16:26 99 0.40
06/17/2026 16:26 1 0.40
06/17/2026 16:25 63 0.40
06/17/2026 16:25 136 0.40
06/17/2026 16:25 101 0.40
06/17/2026 16:25 99 0.40
06/17/2026 16:25 50 0.40
06/17/2026 16:25 100 0.40
06/17/2026 16:25 100 0.40
06/17/2026 16:25 80 0.40
06/17/2026 16:25 120 0.40
06/17/2026 16:25 30 0.40
06/17/2026 16:25 50 0.40
06/17/2026 16:25 80 0.40
06/17/2026 16:25 120 0.40
06/17/2026 16:25 200 0.40
06/17/2026 16:25 50 0.40
06/17/2026 16:25 150 0.40
06/17/2026 16:25 50 0.40
06/17/2026 16:25 50 0.40
06/17/2026 16:25 150 0.40
06/17/2026 16:25 50 0.40
06/17/2026 16:25 50 0.40
06/17/2026 16:25 100 0.40
06/17/2026 16:25 100 0.3999
06/17/2026 16:25 100 0.40
06/17/2026 16:25 100 0.40
06/17/2026 16:25 99 0.40
06/17/2026 16:25 101 0.40
06/17/2026 16:25 99 0.40
06/17/2026 16:25 100 0.40
06/17/2026 16:25 1 0.40
06/17/2026 16:25 100 0.3999
06/17/2026 16:25 199 0.40
06/17/2026 16:25 1 0.40
06/17/2026 16:25 99 0.40
06/17/2026 16:25 100 0.40
06/17/2026 16:25 100 0.3999
06/17/2026 16:25 499 0.40
06/17/2026 16:25 101 0.40
06/17/2026 16:25 99 0.40
06/17/2026 16:25 1 0.40
06/17/2026 16:25 100 0.3999
06/17/2026 16:25 99 0.40
06/17/2026 16:25 1 0.3999
06/17/2026 16:25 99 0.3999
06/17/2026 16:25 100 0.40
06/17/2026 16:25 100 0.3962
06/17/2026 16:25 200 0.397
06/17/2026 16:25 100 0.397
06/17/2026 16:25 100 0.3962
06/17/2026 16:25 100 0.397
06/17/2026 16:25 100 0.3962
06/17/2026 16:25 200 0.397
06/17/2026 16:25 100 0.389
06/17/2026 16:24 7 0.3801
06/17/2026 16:24 193 0.3801
06/17/2026 16:21 22 0.38
06/17/2026 16:21 25 0.38
06/17/2026 16:21 25 0.38
06/17/2026 16:21 25 0.38
06/17/2026 16:21 25 0.38
06/17/2026 16:21 25 0.38
06/17/2026 16:21 25 0.38
06/17/2026 16:21 25 0.38
06/17/2026 16:21 300 0.38
06/17/2026 16:21 25 0.38
06/17/2026 16:21 100 0.38
06/17/2026 16:18 600 0.38
06/17/2026 16:18 900 0.38
06/17/2026 16:18 1100 0.38
06/17/2026 16:18 200 0.38
06/17/2026 16:18 5 0.38
06/17/2026 16:18 95 0.38
06/17/2026 16:18 100 0.3797
06/17/2026 16:17 100 0.3796
06/17/2026 16:15 700 0.371
06/17/2026 15:53 100 0.3701
06/17/2026 15:45 100 0.3702
06/17/2026 15:45 200 0.3702
06/17/2026 15:45 100 0.3702
06/17/2026 15:39 300 0.371
06/17/2026 15:39 700 0.371
06/17/2026 15:30 32 0.38
06/17/2026 15:30 3000 0.38
06/17/2026 11:04 100 0.379