Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:53
|
Geld Volumen |
Brief
14.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.122
+0.003
(
+2.52% )
|
0.1196
|
100 |
0.1213
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.122 |
| 08/15/2026 01:40 | 12 | 0.1174 |
| 08/15/2026 01:40 | 100 | 0.1175 |
| 08/15/2026 01:40 | 12 | 0.1175 |
| 08/15/2026 00:15 | 6 | 0.1188 |
| 08/15/2026 00:15 | 5 | 0.1188 |
| 08/15/2026 00:15 | 11 | 0.1195 |
| 08/15/2026 00:07 | 6 | 0.1188 |
| 08/14/2026 23:20 | � | 0.122 |
| 08/14/2026 22:52 | 12 | 0.1167 |
| 08/14/2026 22:52 | 3 | 0.1174 |
| 08/14/2026 22:52 | 131 | 0.1174 |
| 08/14/2026 22:30 | � | 0.122 |
| 08/14/2026 22:29 | 369 | 0.1174 |
| 08/14/2026 22:29 | 12 | 0.1174 |
| 08/14/2026 22:00 | � | 0.122 |
| 08/14/2026 22:00 | 7952 | 0.122 |
| 08/14/2026 21:59 | 1246 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 700 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:59 | 1 | 0.121 |
| 08/14/2026 21:58 | 1 | 0.121 |
| 08/14/2026 21:58 | 1 | 0.121 |
| 08/14/2026 21:58 | 35 | 0.121 |
| 08/14/2026 21:57 | 26 | 0.12 |
| 08/14/2026 21:54 | 500 | 0.12 |
| 08/14/2026 21:52 | 100 | 0.12 |
| 08/14/2026 21:52 | 51 | 0.1201 |
| 08/14/2026 21:52 | 370 | 0.121 |
| 08/14/2026 21:52 | 2000 | 0.1209 |
| 08/14/2026 21:52 | 423 | 0.121 |
| 08/14/2026 21:52 | 1 | 0.1209 |
| 08/14/2026 21:52 | 1 | 0.1209 |
| 08/14/2026 21:52 | 1 | 0.1209 |
| 08/14/2026 21:48 | 100 | 0.1205 |
| 08/14/2026 21:45 | 100 | 0.12 |
| 08/14/2026 21:39 | 500 | 0.1205 |
| 08/14/2026 21:38 | 100 | 0.1208 |
| 08/14/2026 21:37 | 100 | 0.1208 |
| 08/14/2026 21:36 | 19 | 0.1208 |
| 08/14/2026 21:35 | 319 | 0.1208 |
| 08/14/2026 21:35 | 100 | 0.1206 |
| 08/14/2026 21:31 | 500 | 0.1205 |
| 08/14/2026 21:25 | 100 | 0.12 |
| 08/14/2026 21:23 | 100 | 0.117 |
| 08/14/2026 21:23 | 400 | 0.1171 |
| 08/14/2026 21:23 | 200 | 0.1171 |
| 08/14/2026 21:23 | 500 | 0.1172 |
| 08/14/2026 21:23 | 100 | 0.118 |
| 08/14/2026 21:23 | 100 | 0.1181 |
| 08/14/2026 21:19 | 100 | 0.12 |
| 08/14/2026 21:19 | 100 | 0.1201 |
| 08/14/2026 21:11 | 30 | 0.1209 |
| 08/14/2026 21:11 | 372 | 0.1209 |
| 08/14/2026 21:11 | 96 | 0.12 |
| 08/14/2026 21:11 | 336 | 0.119 |
| 08/14/2026 21:07 | 100 | 0.1176 |
| 08/14/2026 21:07 | 100 | 0.1176 |
| 08/14/2026 20:41 | 200 | 0.1193 |
| 08/14/2026 20:39 | 102 | 0.1193 |
| 08/14/2026 20:28 | 100 | 0.12 |
| 08/14/2026 20:27 | 100 | 0.12 |
| 08/14/2026 20:26 | 100 | 0.12 |
| 08/14/2026 20:26 | 100 | 0.12 |
| 08/14/2026 20:23 | 1496 | 0.12 |
| 08/14/2026 20:18 | 18008 | 0.12 |
| 08/14/2026 20:18 | 1693 | 0.1199 |
| 08/14/2026 20:18 | 299 | 0.1199 |
| 08/14/2026 20:18 | 8 | 0.1199 |
| 08/14/2026 20:18 | 1693 | 0.1199 |
| 08/14/2026 20:12 | 255 | 0.1174 |
| 08/14/2026 20:11 | 585 | 0.1177 |
| 08/14/2026 20:11 | 245 | 0.1178 |
| 08/14/2026 20:11 | 500 | 0.1178 |
| 08/14/2026 20:11 | 500 | 0.1178 |
| 08/14/2026 20:11 | 500 | 0.1178 |
| 08/14/2026 20:10 | 455 | 0.1178 |
| 08/14/2026 20:10 | 45 | 0.1178 |
| 08/14/2026 20:10 | 100 | 0.1178 |
| 08/14/2026 20:10 | 100 | 0.1179 |
| 08/14/2026 20:10 | 155 | 0.1178 |
| 08/14/2026 20:10 | 100 | 0.1178 |
| 08/14/2026 20:02 | 14 | 0.1177 |
| 08/14/2026 20:02 | 1 | 0.1177 |
| 08/14/2026 20:02 | 900 | 0.1177 |
| 08/14/2026 20:00 | 15 | 0.1177 |
| 08/14/2026 20:00 | 285 | 0.1177 |
| 08/14/2026 19:57 | 100 | 0.1177 |
| 08/14/2026 19:57 | 800 | 0.118 |
| 08/14/2026 19:57 | 45 | 0.1181 |
| 08/14/2026 19:57 | 55 | 0.1181 |
| 08/14/2026 19:57 | 100 | 0.1181 |
| 08/14/2026 19:54 | 6903 | 0.1182 |
| 08/14/2026 19:53 | 33 | 0.1182 |
| 08/14/2026 19:53 | 600 | 0.1182 |
| 08/14/2026 19:53 | 100 | 0.1182 |
| 08/14/2026 19:52 | 1864 | 0.1182 |
| 08/14/2026 19:52 | 700 | 0.1182 |
| 08/14/2026 19:51 | 1651 | 0.1183 |
| 08/14/2026 19:51 | 100 | 0.1183 |
| 08/14/2026 19:47 | 1590 | 0.1183 |
| 08/14/2026 19:46 | 759 | 0.1188 |
| 08/14/2026 19:36 | 200 | 0.1196 |
| 08/14/2026 19:36 | 100 | 0.1197 |
| 08/14/2026 19:36 | 100 | 0.1197 |
| 08/14/2026 19:35 | 12509 | 0.1198 |
| 08/14/2026 19:34 | 100 | 0.1198 |
| 08/14/2026 19:33 | 1 | 0.12 |
| 08/14/2026 19:33 | 712 | 0.12 |
| 08/14/2026 19:32 | 1 | 0.12 |
| 08/14/2026 19:32 | 177 | 0.12 |
| 08/14/2026 19:32 | 100 | 0.1206 |
| 08/14/2026 19:32 | 1 | 0.121 |
| 08/14/2026 19:32 | 100 | 0.121 |
| 08/14/2026 19:31 | 1 | 0.121 |
| 08/14/2026 19:31 | 1 | 0.121 |
| 08/14/2026 19:31 | 1 | 0.121 |
| 08/14/2026 19:31 | 100 | 0.121 |
| 08/14/2026 19:31 | 1 | 0.121 |
| 08/14/2026 19:30 | 1 | 0.121 |
| 08/14/2026 19:30 | 1 | 0.121 |
| 08/14/2026 19:18 | 1797 | 0.121 |
| 08/14/2026 19:18 | 196 | 0.121 |
| 08/14/2026 19:17 | 1 | 0.121 |
| 08/14/2026 19:17 | 1 | 0.121 |
| 08/14/2026 19:17 | 1 | 0.121 |
| 08/14/2026 19:17 | 1 | 0.121 |
| 08/14/2026 19:17 | 1 | 0.121 |
| 08/14/2026 19:17 | 1 | 0.121 |
| 08/14/2026 19:17 | 1 | 0.121 |
| 08/14/2026 19:07 | 1 | 0.1209 |
| 08/14/2026 19:07 | 1 | 0.1209 |
| 08/14/2026 19:07 | 1 | 0.1209 |
| 08/14/2026 19:00 | 1000 | 0.121 |
| 08/14/2026 19:00 | 2000 | 0.1209 |
| 08/14/2026 18:50 | 100 | 0.1149 |
| 08/14/2026 18:48 | 600 | 0.115 |
| 08/14/2026 18:48 | 3800 | 0.1158 |
| 08/14/2026 18:48 | 100 | 0.1158 |
| 08/14/2026 18:48 | 100 | 0.1158 |
| 08/14/2026 18:48 | 100 | 0.1161 |
| 08/14/2026 18:48 | 500 | 0.1176 |
| 08/14/2026 18:34 | 100 | 0.1209 |
| 08/14/2026 18:34 | 642 | 0.1219 |
| 08/14/2026 18:25 | 2990 | 0.121 |
| 08/14/2026 18:24 | 2000 | 0.1206 |
| 08/14/2026 18:22 | 1 | 0.121 |
| 08/14/2026 18:21 | 1 | 0.121 |
| 08/14/2026 18:20 | 7 | 0.121 |
| 08/14/2026 18:20 | 1 | 0.121 |
| 08/14/2026 18:16 | 1358 | 0.122 |
| 08/14/2026 18:16 | 200 | 0.1219 |