Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:24:32
|
Bid
06/17/2026 -
20:36:27
|
Bid Volume |
Ask
06/17/2026 -
20:36:27
|
Ask Volume |
|---|---|---|---|---|
|
0.3851
+0.0058
(
+1.53% )
|
0.38
|
10,100 |
0.4048
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:24 | 75 | 0.3851 |
| 06/17/2026 21:24 | 25 | 0.3851 |
| 06/17/2026 21:24 | 100 | 0.3851 |
| 06/17/2026 21:24 | 50 | 0.3851 |
| 06/17/2026 21:24 | 25 | 0.3851 |
| 06/17/2026 21:24 | 25 | 0.3851 |
| 06/17/2026 21:18 | 25 | 0.3851 |
| 06/17/2026 21:18 | 100 | 0.3851 |
| 06/17/2026 21:18 | 25 | 0.3851 |
| 06/17/2026 21:18 | 25 | 0.3851 |
| 06/17/2026 21:18 | 25 | 0.3851 |
| 06/17/2026 21:18 | 25 | 0.3851 |
| 06/17/2026 21:18 | 25 | 0.3851 |
| 06/17/2026 21:18 | 25 | 0.3851 |
| 06/17/2026 20:28 | 25 | 0.3852 |
| 06/17/2026 20:28 | 25 | 0.3852 |
| 06/17/2026 20:27 | 25 | 0.3852 |
| 06/17/2026 20:27 | 25 | 0.3852 |
| 06/17/2026 20:27 | 25 | 0.3852 |
| 06/17/2026 20:27 | 25 | 0.3852 |
| 06/17/2026 20:27 | 25 | 0.3852 |
| 06/17/2026 20:27 | 25 | 0.3852 |
| 06/17/2026 20:27 | 25 | 0.3852 |
| 06/17/2026 20:27 | 25 | 0.3852 |
| 06/17/2026 20:27 | 25 | 0.3852 |
| 06/17/2026 20:26 | 100 | 0.3852 |
| 06/17/2026 20:26 | 50 | 0.3852 |
| 06/17/2026 20:26 | 25 | 0.3852 |
| 06/17/2026 20:26 | 25 | 0.3852 |
| 06/17/2026 20:25 | 25 | 0.3852 |
| 06/17/2026 20:25 | 25 | 0.3852 |
| 06/17/2026 20:25 | 100 | 0.3852 |
| 06/17/2026 20:25 | 50 | 0.3852 |
| 06/17/2026 20:25 | 25 | 0.3852 |
| 06/17/2026 20:25 | 25 | 0.3852 |
| 06/17/2026 20:25 | 100 | 0.3852 |
| 06/17/2026 20:25 | 50 | 0.3852 |
| 06/17/2026 20:25 | 25 | 0.3852 |
| 06/17/2026 20:25 | 25 | 0.3852 |
| 06/17/2026 20:06 | 25 | 0.3895 |
| 06/17/2026 20:06 | 25 | 0.3895 |
| 06/17/2026 20:06 | 25 | 0.3895 |
| 06/17/2026 20:06 | 25 | 0.3895 |
| 06/17/2026 20:06 | 25 | 0.3895 |
| 06/17/2026 20:06 | 25 | 0.3895 |
| 06/17/2026 20:06 | 25 | 0.3895 |
| 06/17/2026 20:06 | 25 | 0.3895 |
| 06/17/2026 20:02 | 200 | 0.3925 |
| 06/17/2026 19:42 | 10 | 0.3999 |
| 06/17/2026 19:36 | 1 | 0.3999 |
| 06/17/2026 19:33 | 1 | 0.3999 |
| 06/17/2026 19:33 | 1 | 0.40 |
| 06/17/2026 19:03 | 4 | 0.3999 |
| 06/17/2026 18:08 | 4 | 0.3987 |
| 06/17/2026 17:41 | 17 | 0.40 |
| 06/17/2026 17:28 | 21 | 0.3987 |
| 06/17/2026 16:33 | 300 | 0.4001 |
| 06/17/2026 16:26 | 97 | 0.40 |
| 06/17/2026 16:26 | 200 | 0.40 |
| 06/17/2026 16:26 | 200 | 0.40 |
| 06/17/2026 16:26 | 25 | 0.40 |
| 06/17/2026 16:26 | 97 | 0.40 |
| 06/17/2026 16:26 | 50 | 0.40 |
| 06/17/2026 16:26 | 100 | 0.40 |
| 06/17/2026 16:26 | 50 | 0.40 |
| 06/17/2026 16:26 | 50 | 0.40 |
| 06/17/2026 16:26 | 50 | 0.40 |
| 06/17/2026 16:26 | 100 | 0.40 |
| 06/17/2026 16:26 | 50 | 0.40 |
| 06/17/2026 16:26 | 50 | 0.40 |
| 06/17/2026 16:26 | 150 | 0.40 |
| 06/17/2026 16:26 | 50 | 0.40 |
| 06/17/2026 16:26 | 101 | 0.40 |
| 06/17/2026 16:26 | 99 | 0.40 |
| 06/17/2026 16:26 | 1 | 0.40 |
| 06/17/2026 16:26 | 99 | 0.40 |
| 06/17/2026 16:26 | 100 | 0.40 |
| 06/17/2026 16:26 | 1 | 0.40 |
| 06/17/2026 16:26 | 169 | 0.40 |
| 06/17/2026 16:26 | 31 | 0.40 |
| 06/17/2026 16:26 | 78 | 0.40 |
| 06/17/2026 16:26 | 122 | 0.40 |
| 06/17/2026 16:26 | 1 | 0.40 |
| 06/17/2026 16:26 | 200 | 0.40 |
| 06/17/2026 16:26 | 1 | 0.40 |
| 06/17/2026 16:26 | 101 | 0.40 |
| 06/17/2026 16:26 | 99 | 0.40 |
| 06/17/2026 16:26 | 1 | 0.40 |
| 06/17/2026 16:25 | 63 | 0.40 |
| 06/17/2026 16:25 | 136 | 0.40 |
| 06/17/2026 16:25 | 101 | 0.40 |
| 06/17/2026 16:25 | 99 | 0.40 |
| 06/17/2026 16:25 | 50 | 0.40 |
| 06/17/2026 16:25 | 100 | 0.40 |
| 06/17/2026 16:25 | 100 | 0.40 |
| 06/17/2026 16:25 | 80 | 0.40 |
| 06/17/2026 16:25 | 120 | 0.40 |
| 06/17/2026 16:25 | 30 | 0.40 |
| 06/17/2026 16:25 | 50 | 0.40 |
| 06/17/2026 16:25 | 80 | 0.40 |
| 06/17/2026 16:25 | 120 | 0.40 |
| 06/17/2026 16:25 | 200 | 0.40 |
| 06/17/2026 16:25 | 50 | 0.40 |
| 06/17/2026 16:25 | 150 | 0.40 |
| 06/17/2026 16:25 | 50 | 0.40 |
| 06/17/2026 16:25 | 50 | 0.40 |
| 06/17/2026 16:25 | 150 | 0.40 |
| 06/17/2026 16:25 | 50 | 0.40 |
| 06/17/2026 16:25 | 50 | 0.40 |
| 06/17/2026 16:25 | 100 | 0.40 |
| 06/17/2026 16:25 | 100 | 0.3999 |
| 06/17/2026 16:25 | 100 | 0.40 |
| 06/17/2026 16:25 | 100 | 0.40 |
| 06/17/2026 16:25 | 99 | 0.40 |
| 06/17/2026 16:25 | 101 | 0.40 |
| 06/17/2026 16:25 | 99 | 0.40 |
| 06/17/2026 16:25 | 100 | 0.40 |
| 06/17/2026 16:25 | 1 | 0.40 |
| 06/17/2026 16:25 | 100 | 0.3999 |
| 06/17/2026 16:25 | 199 | 0.40 |
| 06/17/2026 16:25 | 1 | 0.40 |
| 06/17/2026 16:25 | 99 | 0.40 |
| 06/17/2026 16:25 | 100 | 0.40 |
| 06/17/2026 16:25 | 100 | 0.3999 |
| 06/17/2026 16:25 | 499 | 0.40 |
| 06/17/2026 16:25 | 101 | 0.40 |
| 06/17/2026 16:25 | 99 | 0.40 |
| 06/17/2026 16:25 | 1 | 0.40 |
| 06/17/2026 16:25 | 100 | 0.3999 |
| 06/17/2026 16:25 | 99 | 0.40 |
| 06/17/2026 16:25 | 1 | 0.3999 |
| 06/17/2026 16:25 | 99 | 0.3999 |
| 06/17/2026 16:25 | 100 | 0.40 |
| 06/17/2026 16:25 | 100 | 0.3962 |
| 06/17/2026 16:25 | 200 | 0.397 |
| 06/17/2026 16:25 | 100 | 0.397 |
| 06/17/2026 16:25 | 100 | 0.3962 |
| 06/17/2026 16:25 | 100 | 0.397 |
| 06/17/2026 16:25 | 100 | 0.3962 |
| 06/17/2026 16:25 | 200 | 0.397 |
| 06/17/2026 16:25 | 100 | 0.389 |
| 06/17/2026 16:24 | 7 | 0.3801 |
| 06/17/2026 16:24 | 193 | 0.3801 |
| 06/17/2026 16:21 | 22 | 0.38 |
| 06/17/2026 16:21 | 25 | 0.38 |
| 06/17/2026 16:21 | 25 | 0.38 |
| 06/17/2026 16:21 | 25 | 0.38 |
| 06/17/2026 16:21 | 25 | 0.38 |
| 06/17/2026 16:21 | 25 | 0.38 |
| 06/17/2026 16:21 | 25 | 0.38 |
| 06/17/2026 16:21 | 25 | 0.38 |
| 06/17/2026 16:21 | 300 | 0.38 |
| 06/17/2026 16:21 | 25 | 0.38 |
| 06/17/2026 16:21 | 100 | 0.38 |
| 06/17/2026 16:18 | 600 | 0.38 |
| 06/17/2026 16:18 | 900 | 0.38 |
| 06/17/2026 16:18 | 1100 | 0.38 |
| 06/17/2026 16:18 | 200 | 0.38 |
| 06/17/2026 16:18 | 5 | 0.38 |
| 06/17/2026 16:18 | 95 | 0.38 |
| 06/17/2026 16:18 | 100 | 0.3797 |
| 06/17/2026 16:17 | 100 | 0.3796 |
| 06/17/2026 16:15 | 700 | 0.371 |
| 06/17/2026 15:53 | 100 | 0.3701 |
| 06/17/2026 15:45 | 100 | 0.3702 |
| 06/17/2026 15:45 | 200 | 0.3702 |
| 06/17/2026 15:45 | 100 | 0.3702 |
| 06/17/2026 15:39 | 300 | 0.371 |
| 06/17/2026 15:39 | 700 | 0.371 |
| 06/17/2026 15:30 | 32 | 0.38 |
| 06/17/2026 15:30 | 3000 | 0.38 |
| 06/17/2026 11:04 | 100 | 0.379 |