Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.49
-0.01
(
-0.67% )
|
1.46
|
1'000 |
1.53
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.49 |
| 07/10/2026 23:20 | � | 1.49 |
| 07/10/2026 22:30 | � | 1.49 |
| 07/10/2026 22:00 | � | 1.49 |
| 07/10/2026 22:00 | 328 | 1.49 |
| 07/10/2026 21:59 | 32 | 1.47 |
| 07/10/2026 21:58 | 60 | 1.47 |
| 07/10/2026 21:58 | 20 | 1.47 |
| 07/10/2026 21:55 | 80 | 1.47 |
| 07/10/2026 21:42 | 9 | 1.47 |
| 07/10/2026 21:42 | 8 | 1.47 |
| 07/10/2026 21:42 | 1 | 1.47 |
| 07/10/2026 21:42 | 6 | 1.47 |
| 07/10/2026 21:26 | 1 | 1.48 |
| 07/10/2026 21:26 | 1 | 1.48 |
| 07/10/2026 21:26 | 32 | 1.48 |
| 07/10/2026 21:26 | 22 | 1.48 |
| 07/10/2026 21:26 | 22 | 1.48 |
| 07/10/2026 21:26 | 38 | 1.48 |
| 07/10/2026 21:26 | 100 | 1.47 |
| 07/10/2026 21:26 | 23 | 1.47 |
| 07/10/2026 21:26 | 100 | 1.47 |
| 07/10/2026 21:26 | 74 | 1.48 |
| 07/10/2026 21:21 | 36 | 1.49 |
| 07/10/2026 21:20 | 72 | 1.48 |
| 07/10/2026 21:19 | 34 | 1.50 |
| 07/10/2026 21:19 | 66 | 1.50 |
| 07/10/2026 21:19 | 17 | 1.50 |
| 07/10/2026 21:19 | 80 | 1.49 |
| 07/10/2026 21:18 | 27 | 1.485 |
| 07/10/2026 21:18 | 5 | 1.485 |
| 07/10/2026 21:18 | 2 | 1.485 |
| 07/10/2026 21:18 | 20 | 1.49 |
| 07/10/2026 21:18 | 4 | 1.495 |
| 07/10/2026 20:56 | 80 | 1.49 |
| 07/10/2026 20:48 | 100 | 1.49 |
| 07/10/2026 20:12 | 11 | 1.495 |
| 07/10/2026 20:01 | 26 | 1.49 |
| 07/10/2026 20:01 | 40 | 1.49 |
| 07/10/2026 20:01 | 34 | 1.495 |
| 07/10/2026 20:01 | 13 | 1.495 |
| 07/10/2026 20:01 | 13 | 1.495 |
| 07/10/2026 20:01 | 40 | 1.495 |
| 07/10/2026 20:01 | 74 | 1.51 |
| 07/10/2026 19:53 | 15 | 1.52 |
| 07/10/2026 19:53 | 80 | 1.52 |
| 07/10/2026 19:53 | 5 | 1.52 |
| 07/10/2026 19:45 | 100 | 1.52 |
| 07/10/2026 19:42 | 30 | 1.50 |
| 07/10/2026 19:41 | 5 | 1.50 |
| 07/10/2026 19:41 | 100 | 1.51 |
| 07/10/2026 19:41 | 100 | 1.52 |
| 07/10/2026 19:38 | 4 | 1.50 |
| 07/10/2026 19:38 | 40 | 1.50 |
| 07/10/2026 19:38 | 16 | 1.50 |
| 07/10/2026 19:38 | 34 | 1.50 |
| 07/10/2026 19:38 | 10 | 1.50 |
| 07/10/2026 19:38 | 19 | 1.52 |
| 07/10/2026 19:38 | 1 | 1.52 |
| 07/10/2026 19:38 | 80 | 1.52 |
| 07/10/2026 19:00 | 20 | 1.50 |
| 07/10/2026 18:59 | 100 | 1.50 |
| 07/10/2026 18:59 | 21 | 1.50 |
| 07/10/2026 18:59 | 30 | 1.50 |
| 07/10/2026 18:49 | 39 | 1.50 |
| 07/10/2026 18:44 | 200 | 1.50 |
| 07/10/2026 18:40 | 37 | 1.50 |
| 07/10/2026 18:40 | 43 | 1.50 |
| 07/10/2026 18:37 | 57 | 1.50 |
| 07/10/2026 18:35 | 83 | 1.505 |
| 07/10/2026 18:33 | 100 | 1.495 |
| 07/10/2026 18:28 | 210 | 1.49 |
| 07/10/2026 18:27 | 210 | 1.49 |
| 07/10/2026 18:27 | 156 | 1.49 |
| 07/10/2026 18:27 | 54 | 1.49 |
| 07/10/2026 17:55 | 40 | 1.48 |
| 07/10/2026 17:55 | 100 | 1.49 |
| 07/10/2026 17:19 | 12 | 1.48 |
| 07/10/2026 17:11 | 25 | 1.47 |
| 07/10/2026 16:00 | 10 | 1.47 |
| 07/10/2026 15:30 | 197 | 1.47 |