Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:03
|
Geld Volumen |
Brief
27.08.2026 -
21:59:03
|
Brief Volumen |
|---|---|---|---|---|
|
1.37
+0.01
(
+0.74% )
|
1.34
|
2'600 |
1.38
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.37 |
| 08/27/2026 22:00 | 2312 | 1.37 |
| 08/27/2026 21:59 | 1 | 1.36 |
| 08/27/2026 21:59 | 1 | 1.355 |
| 08/27/2026 21:59 | 81 | 1.34 |
| 08/27/2026 21:59 | 600 | 1.34 |
| 08/27/2026 21:59 | 66 | 1.34 |
| 08/27/2026 21:59 | 100 | 1.35 |
| 08/27/2026 21:58 | 1 | 1.36 |
| 08/27/2026 21:58 | 14 | 1.34 |
| 08/27/2026 21:58 | 100 | 1.35 |
| 08/27/2026 21:58 | 10 | 1.35 |
| 08/27/2026 21:56 | 100 | 1.35 |
| 08/27/2026 21:56 | 48 | 1.35 |
| 08/27/2026 21:55 | 64 | 1.35 |
| 08/27/2026 21:55 | 4 | 1.35 |
| 08/27/2026 21:55 | 100 | 1.35 |
| 08/27/2026 21:55 | 100 | 1.35 |
| 08/27/2026 21:33 | 11 | 1.35 |
| 08/27/2026 21:33 | 7 | 1.35 |
| 08/27/2026 21:32 | 500 | 1.35 |
| 08/27/2026 21:12 | 32 | 1.36 |
| 08/27/2026 21:12 | 1 | 1.36 |
| 08/27/2026 21:12 | 2 | 1.36 |
| 08/27/2026 21:12 | 12 | 1.36 |
| 08/27/2026 21:12 | 1 | 1.36 |
| 08/27/2026 21:12 | 26 | 1.365 |
| 08/27/2026 21:12 | 74 | 1.365 |
| 08/27/2026 21:12 | 1 | 1.36 |
| 08/27/2026 21:12 | 2 | 1.36 |
| 08/27/2026 21:12 | 12 | 1.36 |
| 08/27/2026 21:12 | 100 | 1.36 |
| 08/27/2026 21:12 | 57 | 1.36 |
| 08/27/2026 21:12 | 15 | 1.36 |
| 08/27/2026 21:12 | 98 | 1.36 |
| 08/27/2026 21:12 | 100 | 1.36 |
| 08/27/2026 20:47 | 98 | 1.36 |
| 08/27/2026 20:47 | 100 | 1.36 |
| 08/27/2026 20:47 | 100 | 1.36 |
| 08/27/2026 20:47 | 100 | 1.35 |
| 08/27/2026 20:47 | 70 | 1.35 |
| 08/27/2026 20:47 | 1 | 1.37 |
| 08/27/2026 20:47 | 100 | 1.37 |
| 08/27/2026 20:46 | 19900 | 1.37 |
| 08/27/2026 20:46 | 100 | 1.37 |
| 08/27/2026 20:43 | 100 | 1.39 |
| 08/27/2026 20:43 | 100 | 1.39 |
| 08/27/2026 20:38 | 35 | 1.40 |
| 08/27/2026 20:30 | 23 | 1.38 |
| 08/27/2026 20:30 | 100 | 1.38 |
| 08/27/2026 20:30 | 100 | 1.38 |
| 08/27/2026 20:30 | 85 | 1.38 |
| 08/27/2026 20:30 | 15 | 1.38 |
| 08/27/2026 20:21 | 100 | 1.36 |
| 08/27/2026 20:21 | 60 | 1.36 |
| 08/27/2026 20:10 | 100 | 1.37 |
| 08/27/2026 20:09 | 50 | 1.37 |
| 08/27/2026 19:21 | 105 | 1.38 |
| 08/27/2026 19:21 | 495 | 1.38 |
| 08/27/2026 19:21 | 5 | 1.38 |
| 08/27/2026 19:14 | 100 | 1.39 |
| 08/27/2026 19:14 | 92 | 1.39 |
| 08/27/2026 19:14 | 8 | 1.39 |
| 08/27/2026 18:54 | 194 | 1.40 |
| 08/27/2026 18:54 | 6 | 1.40 |
| 08/27/2026 18:48 | 100 | 1.41 |
| 08/27/2026 18:48 | 100 | 1.41 |
| 08/27/2026 18:46 | 100 | 1.41 |
| 08/27/2026 18:46 | 7000 | 1.41 |
| 08/27/2026 18:45 | 100 | 1.40 |
| 08/27/2026 18:45 | 6 | 1.40 |
| 08/27/2026 18:28 | 1000 | 1.40 |
| 08/27/2026 18:28 | 163 | 1.40 |
| 08/27/2026 18:25 | 6 | 1.40 |
| 08/27/2026 17:40 | 5 | 1.40 |
| 08/27/2026 17:38 | 18 | 1.40 |
| 08/27/2026 17:32 | 8 | 1.40 |
| 08/27/2026 17:31 | 90 | 1.40 |
| 08/27/2026 17:30 | 10 | 1.40 |
| 08/27/2026 17:30 | 5 | 1.39 |
| 08/27/2026 17:30 | 95 | 1.39 |
| 08/27/2026 17:30 | 5 | 1.39 |
| 08/27/2026 17:20 | 100 | 1.39 |
| 08/27/2026 17:20 | 5 | 1.39 |
| 08/27/2026 16:48 | 20 | 1.41 |
| 08/27/2026 16:46 | 82 | 1.40 |
| 08/27/2026 16:46 | 100 | 1.40 |
| 08/27/2026 16:31 | 18 | 1.40 |
| 08/27/2026 16:20 | 188 | 1.40 |
| 08/27/2026 16:20 | 316 | 1.40 |
| 08/27/2026 16:16 | 100 | 1.40 |
| 08/27/2026 15:58 | 100 | 1.40 |
| 08/27/2026 15:54 | 100 | 1.40 |
| 08/27/2026 15:54 | 1500 | 1.40 |
| 08/27/2026 15:50 | 100 | 1.41 |
| 08/27/2026 15:50 | 751 | 1.41 |
| 08/27/2026 15:45 | 49 | 1.41 |
| 08/27/2026 15:45 | 100 | 1.41 |
| 08/27/2026 15:30 | 11 | 1.38 |
| 08/27/2026 15:30 | 1 | 1.38 |
| 08/27/2026 15:30 | 124 | 1.38 |
| 08/27/2026 12:50 | 116 | 1.41 |
| 08/27/2026 11:46 | 200 | 1.42 |