Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:21:19
|
Geld
27.08.2026 -
20:21:19
|
Geld Volumen |
Brief
27.08.2026 -
20:21:19
|
Brief Volumen |
|---|---|---|---|---|
|
1.36
0.00
(
0.00% )
|
1.34
|
200 |
1.42
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:21 | 100 | 1.36 |
| 08/27/2026 20:21 | 60 | 1.36 |
| 08/27/2026 20:10 | 100 | 1.37 |
| 08/27/2026 20:09 | 50 | 1.37 |
| 08/27/2026 19:21 | 105 | 1.38 |
| 08/27/2026 19:21 | 495 | 1.38 |
| 08/27/2026 19:21 | 5 | 1.38 |
| 08/27/2026 19:14 | 100 | 1.39 |
| 08/27/2026 19:14 | 92 | 1.39 |
| 08/27/2026 19:14 | 8 | 1.39 |
| 08/27/2026 18:54 | 194 | 1.40 |
| 08/27/2026 18:54 | 6 | 1.40 |
| 08/27/2026 18:48 | 100 | 1.41 |
| 08/27/2026 18:48 | 100 | 1.41 |
| 08/27/2026 18:46 | 100 | 1.41 |
| 08/27/2026 18:46 | 7000 | 1.41 |
| 08/27/2026 18:45 | 100 | 1.40 |
| 08/27/2026 18:45 | 6 | 1.40 |
| 08/27/2026 18:28 | 1000 | 1.40 |
| 08/27/2026 18:28 | 163 | 1.40 |
| 08/27/2026 18:25 | 6 | 1.40 |
| 08/27/2026 17:40 | 5 | 1.40 |
| 08/27/2026 17:38 | 18 | 1.40 |
| 08/27/2026 17:32 | 8 | 1.40 |
| 08/27/2026 17:31 | 90 | 1.40 |
| 08/27/2026 17:30 | 10 | 1.40 |
| 08/27/2026 17:30 | 5 | 1.39 |
| 08/27/2026 17:30 | 95 | 1.39 |
| 08/27/2026 17:30 | 5 | 1.39 |
| 08/27/2026 17:20 | 100 | 1.39 |
| 08/27/2026 17:20 | 5 | 1.39 |
| 08/27/2026 16:48 | 20 | 1.41 |
| 08/27/2026 16:46 | 82 | 1.40 |
| 08/27/2026 16:46 | 100 | 1.40 |
| 08/27/2026 16:31 | 18 | 1.40 |
| 08/27/2026 16:20 | 188 | 1.40 |
| 08/27/2026 16:20 | 316 | 1.40 |
| 08/27/2026 16:16 | 100 | 1.40 |
| 08/27/2026 15:58 | 100 | 1.40 |
| 08/27/2026 15:54 | 100 | 1.40 |
| 08/27/2026 15:54 | 1500 | 1.40 |
| 08/27/2026 15:50 | 100 | 1.41 |
| 08/27/2026 15:50 | 751 | 1.41 |
| 08/27/2026 15:45 | 49 | 1.41 |
| 08/27/2026 15:45 | 100 | 1.41 |
| 08/27/2026 15:30 | 11 | 1.38 |
| 08/27/2026 15:30 | 1 | 1.38 |
| 08/27/2026 15:30 | 124 | 1.38 |
| 08/27/2026 12:50 | 116 | 1.41 |
| 08/27/2026 11:46 | 200 | 1.42 |