WiMi Hol Rg -B
WIMI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:12
Bid
04/27/2026 - 16:39:04
Bid
Volume 		Ask
04/27/2026 - 16:39:04
Ask
Volume
1.76
0.00 ( 0.00% )
1.74
100
1.80
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 3 1.78
04/27/2026 10:38 3 1.78
04/27/2026 10:37 3 1.78
04/27/2026 10:37 3 1.78
04/27/2026 10:37 3 1.775
04/27/2026 10:37 3 1.775
04/27/2026 10:37 100 1.775
04/27/2026 10:37 100 1.775
04/27/2026 10:37 100 1.775
04/27/2026 10:37 3 1.775
04/27/2026 10:37 7 1.79
04/27/2026 10:37 100 1.7438
04/27/2026 10:37 6 1.79
04/27/2026 10:37 5 1.79
04/27/2026 10:37 82 1.77
04/27/2026 10:37 18 1.77
04/27/2026 10:36 16 1.79
04/27/2026 10:36 18 1.79
04/27/2026 10:36 56 1.77
04/27/2026 10:36 1 1.77
04/27/2026 10:36 5 1.77
04/27/2026 10:36 100 1.77
04/27/2026 10:36 1 1.78
04/27/2026 10:36 3 1.76
04/27/2026 10:36 4 1.76
04/27/2026 10:36 7 1.76
04/27/2026 10:36 13 1.76
04/27/2026 10:36 18 1.76
04/27/2026 10:36 47 1.76
04/27/2026 10:36 1 1.78
04/27/2026 10:35 2 1.78
04/27/2026 10:35 4 1.78
04/27/2026 10:35 37 1.74
04/27/2026 10:35 4 1.78
04/27/2026 10:35 11 1.78
04/27/2026 10:35 13 1.78
04/27/2026 10:35 4 1.78
04/27/2026 10:35 13 1.78
04/27/2026 10:35 42 1.78
04/27/2026 10:35 45 1.78
04/27/2026 10:35 66 1.78
04/27/2026 10:35 3 1.78
04/27/2026 10:35 1 1.78
04/27/2026 10:35 1 1.78
04/27/2026 10:35 20 1.78
04/27/2026 10:35 1 1.78
04/27/2026 10:34 99 1.78
04/27/2026 10:34 1 1.78
04/27/2026 10:34 1 1.78
04/27/2026 10:34 40 1.78
04/27/2026 10:34 52 1.78
04/27/2026 10:34 8 1.77
04/27/2026 10:34 1 1.77
04/27/2026 10:33 130 1.78
04/27/2026 10:33 52 1.76
04/27/2026 10:33 100 1.76
04/27/2026 10:33 1 1.78
04/27/2026 10:33 1 1.78
04/27/2026 10:33 1 1.78
04/27/2026 10:33 1 1.78
04/27/2026 10:33 18 1.78
04/27/2026 10:33 39 1.78
04/27/2026 10:33 100 1.78
04/27/2026 10:33 100 1.78
04/27/2026 10:33 300 1.76