WiMi Hol Rg -B
WIMI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.36
+0.03 ( +2.26% )
1.32
2,100
1.37
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.36
08/14/2026 23:20 � 1.36
08/14/2026 22:30 � 1.36
08/14/2026 22:00 � 1.36
08/14/2026 22:00 113 1.36
08/14/2026 21:59 10 1.36
08/14/2026 21:59 2 1.36
08/14/2026 21:59 8 1.36
08/14/2026 21:59 71 1.345
08/14/2026 21:58 60 1.36
08/14/2026 21:49 200 1.345
08/14/2026 21:23 100 1.34
08/14/2026 21:23 43 1.34
08/14/2026 21:23 43 1.34
08/14/2026 20:52 19 1.33
08/14/2026 20:24 1 1.33
08/14/2026 20:06 100 1.34
08/14/2026 20:06 100 1.34
08/14/2026 19:26 100 1.35
08/14/2026 19:26 61 1.35
08/14/2026 19:26 98 1.36
08/14/2026 19:26 101 1.36
08/14/2026 19:26 100 1.36
08/14/2026 19:26 101 1.36
08/14/2026 19:26 100 1.36
08/14/2026 19:26 101 1.36
08/14/2026 19:26 100 1.36
08/14/2026 19:26 19 1.36
08/14/2026 19:26 100 1.36
08/14/2026 19:26 100 1.36
08/14/2026 19:26 100 1.36
08/14/2026 19:26 7 1.36
08/14/2026 19:26 44 1.36
08/14/2026 19:26 48 1.36
08/14/2026 19:26 26 1.36
08/14/2026 19:26 86 1.36
08/14/2026 19:26 14 1.36
08/14/2026 19:26 100 1.36
08/14/2026 19:26 52 1.36
08/14/2026 19:26 28 1.36
08/14/2026 19:26 100 1.36
08/14/2026 19:26 42 1.36
08/14/2026 19:26 152 1.36
08/14/2026 19:26 101 1.36
08/14/2026 19:26 41 1.36
08/14/2026 19:26 61 1.36
08/14/2026 19:26 101 1.35
08/14/2026 19:26 41 1.35
08/14/2026 19:26 62 1.35
08/14/2026 19:26 100 1.35
08/14/2026 19:26 28 1.35
08/14/2026 19:26 100 1.36
08/14/2026 19:26 100 1.36
08/14/2026 19:26 356 1.36
08/14/2026 19:26 7 1.36
08/14/2026 19:26 69 1.36
08/14/2026 19:26 34 1.36
08/14/2026 19:26 100 1.35
08/14/2026 19:23 224 1.34
08/14/2026 19:23 224 1.34
08/14/2026 19:23 200 1.34
08/14/2026 19:22 200 1.34
08/14/2026 19:21 100 1.35
08/14/2026 19:21 79 1.35
08/14/2026 19:21 50 1.35
08/14/2026 19:21 617 1.36
08/14/2026 19:21 80 1.36
08/14/2026 19:21 84 1.36
08/14/2026 19:21 200 1.36
08/14/2026 19:21 100 1.36
08/14/2026 19:21 100 1.36
08/14/2026 19:21 129 1.36
08/14/2026 19:21 80 1.36
08/14/2026 19:21 164 1.36
08/14/2026 19:21 100 1.36
08/14/2026 19:21 320 1.36
08/14/2026 19:21 100 1.36
08/14/2026 19:21 100 1.36
08/14/2026 19:21 129 1.36
08/14/2026 19:21 200 1.35
08/14/2026 19:21 100 1.35
08/14/2026 19:21 200 1.35
08/14/2026 19:21 100 1.35
08/14/2026 19:21 129 1.35
08/14/2026 19:21 100 1.35
08/14/2026 19:21 300 1.35
08/14/2026 19:21 44 1.34
08/14/2026 19:21 21 1.34
08/14/2026 19:21 100 1.34
08/14/2026 19:21 33 1.34
08/14/2026 19:21 100 1.34
08/14/2026 19:21 53 1.34
08/14/2026 19:21 300 1.34
08/14/2026 19:18 1 1.33
08/14/2026 19:18 97 1.33
08/14/2026 19:18 100 1.33
08/14/2026 19:18 53 1.33
08/14/2026 19:18 100 1.33
08/14/2026 19:18 51 1.33
08/14/2026 19:18 100 1.33
08/14/2026 19:18 100 1.33
08/14/2026 19:18 13 1.33
08/14/2026 19:18 100 1.33
08/14/2026 19:18 200 1.33
08/14/2026 19:18 300 1.32
08/14/2026 19:18 100 1.32
08/14/2026 19:15 3149 1.31
08/14/2026 19:15 7230 1.31
08/14/2026 19:15 150 1.31
08/14/2026 19:15 1757 1.31
08/14/2026 19:15 242 1.31
08/14/2026 19:15 90 1.31
08/14/2026 19:15 100 1.315
08/14/2026 19:15 100 1.32
08/14/2026 19:15 80 1.32
08/14/2026 18:58 10 1.32
08/14/2026 18:58 100 1.32
08/14/2026 18:58 1 1.32
08/14/2026 18:58 47 1.32
08/14/2026 18:46 13 1.31
08/14/2026 18:46 1 1.31
08/14/2026 18:38 300 1.32
08/14/2026 18:24 6 1.32
08/14/2026 18:24 98 1.32
08/14/2026 18:24 100 1.32
08/14/2026 18:22 1 1.32
08/14/2026 17:58 1 1.32
08/14/2026 17:31 100 1.33
08/14/2026 17:25 3 1.33
08/14/2026 17:25 3 1.33
08/14/2026 17:25 100 1.33
08/14/2026 17:25 100 1.33
08/14/2026 17:25 57 1.33
08/14/2026 17:25 93 1.33