Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.74
+0.13
(
+1.23% )
|
10.72
|
19'400 |
10.73
|
4'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 100 | 10.07 |
| 05/26/2026 19:59 | 10 | 9.99 |
| 05/26/2026 19:59 | 3 | 9.98 |
| 05/26/2026 19:59 | 1 | 9.98 |
| 05/26/2026 19:59 | 10 | 9.99 |
| 05/26/2026 19:58 | 12 | 10.00 |
| 05/26/2026 19:58 | 5 | 9.9994 |
| 05/26/2026 19:58 | 10 | 9.99 |
| 05/26/2026 19:58 | 10 | 10.00 |
| 05/26/2026 19:57 | 25 | 10.00 |
| 05/26/2026 19:57 | 14 | 10.00 |
| 05/26/2026 19:57 | 15 | 10.00 |
| 05/26/2026 19:57 | 1 | 9.99 |
| 05/26/2026 19:57 | 10 | 9.99 |
| 05/26/2026 19:57 | 50 | 10.02 |
| 05/26/2026 19:57 | 500 | 10.02 |
| 05/26/2026 19:57 | 70 | 10.02 |
| 05/26/2026 19:57 | 1 | 10.0225 |
| 05/26/2026 19:57 | 1 | 10.0225 |
| 05/26/2026 19:57 | 50 | 10.00 |
| 05/26/2026 19:57 | 500 | 10.00 |
| 05/26/2026 19:57 | 70 | 10.00 |
| 05/26/2026 19:57 | 1 | 10.00 |
| 05/26/2026 19:57 | 149 | 10.0225 |
| 05/26/2026 19:57 | 1 | 10.00 |
| 05/26/2026 19:57 | 18 | 10.0225 |
| 05/26/2026 19:57 | 84 | 10.0225 |
| 05/26/2026 19:57 | 10 | 10.0225 |
| 05/26/2026 19:57 | 1500 | 10.0225 |
| 05/26/2026 19:57 | 149 | 10.02 |
| 05/26/2026 19:57 | 18 | 10.02 |
| 05/26/2026 19:57 | 10 | 10.02 |
| 05/26/2026 19:57 | 1500 | 10.02 |
| 05/26/2026 19:57 | 84 | 10.02 |
| 05/26/2026 19:56 | 5 | 10.0598 |
| 05/26/2026 19:56 | 5 | 10.04 |
| 05/26/2026 19:56 | 215 | 10.05 |
| 05/26/2026 19:56 | 10 | 10.045 |
| 05/26/2026 19:56 | 10 | 10.06 |
| 05/26/2026 19:55 | 1 | 10.02 |