Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:55
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.23
+0.02
(
+0.62% )
|
3.22
|
14'000 |
3.23
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 9 | 3.23 |
| 02/24/2026 15:59 | 60 | 3.23 |
| 02/24/2026 15:59 | 41 | 3.225 |
| 02/24/2026 15:59 | 133 | 3.23 |
| 02/24/2026 15:59 | 20 | 3.23 |
| 02/24/2026 15:59 | 36 | 3.23 |
| 02/24/2026 15:59 | 6 | 3.225 |
| 02/24/2026 15:59 | 37 | 3.23 |
| 02/24/2026 15:59 | 502 | 3.225 |
| 02/24/2026 15:59 | 2 | 3.23 |
| 02/24/2026 15:59 | 15 | 3.225 |
| 02/24/2026 15:59 | 3 | 3.225 |
| 02/24/2026 15:59 | 94 | 3.225 |
| 02/24/2026 15:59 | 53 | 3.225 |
| 02/24/2026 15:59 | 48 | 3.22 |
| 02/24/2026 15:59 | 26 | 3.23 |
| 02/24/2026 15:59 | 61 | 3.225 |
| 02/24/2026 15:59 | 8 | 3.225 |
| 02/24/2026 15:59 | 39 | 3.225 |
| 02/24/2026 15:59 | 3 | 3.225 |
| 02/24/2026 15:59 | 58 | 3.23 |
| 02/24/2026 15:59 | 65 | 3.23 |
| 02/24/2026 15:59 | 102 | 3.225 |
| 02/24/2026 15:59 | 183 | 3.23 |
| 02/24/2026 15:59 | 38 | 3.23 |
| 02/24/2026 15:59 | 114 | 3.225 |
| 02/24/2026 15:59 | 339 | 3.225 |
| 02/24/2026 15:59 | 66 | 3.225 |
| 02/24/2026 15:59 | 9 | 3.225 |
| 02/24/2026 15:59 | 25 | 3.225 |
| 02/24/2026 15:59 | 1318 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.23 |
| 02/24/2026 15:59 | 100 | 3.23 |
| 02/24/2026 15:59 | 252 | 3.23 |
| 02/24/2026 15:59 | 348 | 3.23 |
| 02/24/2026 15:59 | 500 | 3.23 |
| 02/24/2026 15:59 | 200 | 3.23 |
| 02/24/2026 15:59 | 45 | 3.23 |
| 02/24/2026 15:59 | 161 | 3.23 |
| 02/24/2026 15:59 | 3 | 3.225 |
| 02/24/2026 15:59 | 39 | 3.23 |
| 02/24/2026 15:59 | 31 | 3.23 |
| 02/24/2026 15:59 | 1 | 3.22 |
| 02/24/2026 15:59 | 22 | 3.22 |
| 02/24/2026 15:59 | 400 | 3.23 |
| 02/24/2026 15:59 | 56 | 3.23 |
| 02/24/2026 15:59 | 4 | 3.225 |
| 02/24/2026 15:59 | 2 | 3.23 |
| 02/24/2026 15:59 | 17 | 3.225 |
| 02/24/2026 15:59 | 60 | 3.225 |
| 02/24/2026 15:59 | 31 | 3.23 |
| 02/24/2026 15:59 | 21 | 3.23 |
| 02/24/2026 15:59 | 6 | 3.22 |
| 02/24/2026 15:59 | 37 | 3.22 |
| 02/24/2026 15:59 | 29 | 3.22 |
| 02/24/2026 15:59 | 3 | 3.22 |
| 02/24/2026 15:59 | 3 | 3.23 |
| 02/24/2026 15:59 | 300 | 3.225 |
| 02/24/2026 15:59 | 400 | 3.225 |
| 02/24/2026 15:59 | 64 | 3.23 |
| 02/24/2026 15:59 | 51 | 3.225 |
| 02/24/2026 15:59 | 2100 | 3.2201 |
| 02/24/2026 15:59 | 207 | 3.2202 |
| 02/24/2026 15:59 | 493 | 3.2202 |
| 02/24/2026 15:59 | 54 | 3.22 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 400 | 3.225 |
| 02/24/2026 15:59 | 300 | 3.225 |
| 02/24/2026 15:59 | 400 | 3.225 |
| 02/24/2026 15:59 | 20 | 3.22 |
| 02/24/2026 15:59 | 144 | 3.22 |
| 02/24/2026 15:59 | 123 | 3.23 |
| 02/24/2026 15:59 | 9 | 3.22 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 40 | 3.225 |
| 02/24/2026 15:59 | 1 | 3.225 |
| 02/24/2026 15:59 | 3 | 3.225 |
| 02/24/2026 15:59 | 96 | 3.225 |
| 02/24/2026 15:59 | 59 | 3.22 |
| 02/24/2026 15:59 | 3 | 3.225 |
| 02/24/2026 15:59 | 3 | 3.225 |
| 02/24/2026 15:59 | 12 | 3.22 |
| 02/24/2026 15:59 | 13 | 3.225 |
| 02/24/2026 15:59 | 22 | 3.22 |
| 02/24/2026 15:59 | 9 | 3.22 |
| 02/24/2026 15:59 | 106 | 3.22 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 25 | 3.22 |
| 02/24/2026 15:59 | 1 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 125 | 3.225 |
| 02/24/2026 15:59 | 200 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 200 | 3.225 |
| 02/24/2026 15:59 | 46 | 3.22 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 2 | 3.225 |
| 02/24/2026 15:59 | 119 | 3.225 |
| 02/24/2026 15:59 | 2 | 3.225 |
| 02/24/2026 15:59 | 98 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 102 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 23 | 3.22 |
| 02/24/2026 15:59 | 105 | 3.22 |
| 02/24/2026 15:59 | 53 | 3.22 |
| 02/24/2026 15:59 | 104 | 3.225 |
| 02/24/2026 15:59 | 6 | 3.225 |
| 02/24/2026 15:59 | 5 | 3.22 |
| 02/24/2026 15:59 | 213 | 3.22 |
| 02/24/2026 15:59 | 1 | 3.225 |
| 02/24/2026 15:59 | 151 | 3.22 |
| 02/24/2026 15:59 | 113 | 3.22 |
| 02/24/2026 15:59 | 1 | 3.2274 |
| 02/24/2026 15:59 | 19 | 3.22 |
| 02/24/2026 15:59 | 24 | 3.225 |
| 02/24/2026 15:59 | 400 | 3.225 |
| 02/24/2026 15:59 | 400 | 3.225 |
| 02/24/2026 15:59 | 1000 | 3.225 |
| 02/24/2026 15:59 | 400 | 3.225 |
| 02/24/2026 15:59 | 1000 | 3.225 |
| 02/24/2026 15:59 | 400 | 3.225 |
| 02/24/2026 15:59 | 1000 | 3.225 |
| 02/24/2026 15:59 | 1262 | 3.225 |
| 02/24/2026 15:59 | 54 | 3.23 |
| 02/24/2026 15:59 | 200 | 3.23 |
| 02/24/2026 15:59 | 100 | 3.23 |
| 02/24/2026 15:59 | 3 | 3.225 |
| 02/24/2026 15:59 | 3 | 3.225 |
| 02/24/2026 15:59 | 16 | 3.225 |
| 02/24/2026 15:59 | 1 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 10 | 3.23 |
| 02/24/2026 15:59 | 26 | 3.225 |
| 02/24/2026 15:59 | 33 | 3.23 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 94 | 3.225 |
| 02/24/2026 15:59 | 1 | 3.225 |
| 02/24/2026 15:59 | 6 | 3.23 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 23 | 3.225 |
| 02/24/2026 15:59 | 15 | 3.23 |
| 02/24/2026 15:59 | 5 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 203 | 3.23 |
| 02/24/2026 15:59 | 138 | 3.23 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 200 | 3.23 |
| 02/24/2026 15:59 | 228 | 3.23 |
| 02/24/2026 15:59 | 395 | 3.23 |
| 02/24/2026 15:59 | 90 | 3.23 |
| 02/24/2026 15:59 | 31 | 3.23 |
| 02/24/2026 15:59 | 200 | 3.23 |
| 02/24/2026 15:59 | 350 | 3.2299 |
| 02/24/2026 15:59 | 303 | 3.23 |
| 02/24/2026 15:59 | 200 | 3.23 |
| 02/24/2026 15:59 | 300 | 3.2299 |
| 02/24/2026 15:59 | 3 | 3.23 |
| 02/24/2026 15:59 | 9 | 3.225 |
| 02/24/2026 15:59 | 39 | 3.225 |
| 02/24/2026 15:59 | 7 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.23 |
| 02/24/2026 15:59 | 93 | 3.23 |
| 02/24/2026 15:59 | 100 | 3.23 |
| 02/24/2026 15:59 | 100 | 3.23 |
| 02/24/2026 15:59 | 400 | 3.23 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 2000 | 3.225 |
| 02/24/2026 15:59 | 2000 | 3.225 |
| 02/24/2026 15:59 | 400 | 3.225 |
| 02/24/2026 15:59 | 2 | 3.23 |
| 02/24/2026 15:59 | 0 | 3.225 |
| 02/24/2026 15:59 | 30 | 3.225 |
| 02/24/2026 15:59 | 1 | 3.2272 |
| 02/24/2026 15:59 | 3 | 3.23 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 15 | 3.23 |
| 02/24/2026 15:59 | 32 | 3.225 |
| 02/24/2026 15:59 | 12 | 3.225 |
| 02/24/2026 15:59 | 400 | 3.225 |
| 02/24/2026 15:59 | 400 | 3.225 |
| 02/24/2026 15:59 | 400 | 3.225 |
| 02/24/2026 15:59 | 52 | 3.23 |
| 02/24/2026 15:59 | 400 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.23 |
| 02/24/2026 15:59 | 400 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.23 |
| 02/24/2026 15:59 | 100 | 3.23 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 305 | 3.225 |
| 02/24/2026 15:59 | 344 | 3.2201 |
| 02/24/2026 15:59 | 49 | 3.225 |
| 02/24/2026 15:59 | 3 | 3.225 |
| 02/24/2026 15:59 | 1400 | 3.225 |
| 02/24/2026 15:59 | 7 | 3.225 |
| 02/24/2026 15:59 | 30 | 3.225 |
| 02/24/2026 15:59 | 244 | 3.225 |
| 02/24/2026 15:59 | 100 | 3.225 |
| 02/24/2026 15:59 | 3 | 3.225 |
| 02/24/2026 15:59 | 1 | 3.225 |
| 02/24/2026 15:59 | 112 | 3.225 |
| 02/24/2026 15:59 | 1 | 3.225 |
| 02/24/2026 15:58 | 16 | 3.23 |
| 02/24/2026 15:58 | 2000 | 3.225 |
| 02/24/2026 15:58 | 63 | 3.23 |
| 02/24/2026 15:58 | 37 | 3.225 |
| 02/24/2026 15:58 | 63 | 3.225 |
| 02/24/2026 15:58 | 400 | 3.225 |
| 02/24/2026 15:58 | 30 | 3.23 |
| 02/24/2026 15:58 | 158 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 21 | 3.225 |
| 02/24/2026 15:58 | 22 | 3.225 |
| 02/24/2026 15:58 | 2 | 3.225 |
| 02/24/2026 15:58 | 3 | 3.225 |
| 02/24/2026 15:58 | 22 | 3.225 |
| 02/24/2026 15:58 | 35 | 3.225 |
| 02/24/2026 15:58 | 72 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 28 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 188 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 5 | 3.23 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 88 | 3.225 |
| 02/24/2026 15:58 | 120 | 3.22 |
| 02/24/2026 15:58 | 100 | 3.22 |
| 02/24/2026 15:58 | 100 | 3.22 |
| 02/24/2026 15:58 | 500 | 3.23 |
| 02/24/2026 15:58 | 19 | 3.225 |
| 02/24/2026 15:58 | 244 | 3.225 |
| 02/24/2026 15:58 | 22 | 3.225 |
| 02/24/2026 15:58 | 2 | 3.225 |
| 02/24/2026 15:58 | 110 | 3.225 |
| 02/24/2026 15:58 | 30 | 3.225 |
| 02/24/2026 15:58 | 2 | 3.225 |
| 02/24/2026 15:58 | 38 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 158 | 3.225 |
| 02/24/2026 15:58 | 39 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 1 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 2 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 90 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 4 | 3.225 |
| 02/24/2026 15:58 | 162 | 3.225 |
| 02/24/2026 15:58 | 90 | 3.225 |
| 02/24/2026 15:58 | 109 | 3.225 |
| 02/24/2026 15:58 | 2 | 3.225 |
| 02/24/2026 15:58 | 89 | 3.225 |
| 02/24/2026 15:58 | 42 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 108 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 48 | 3.225 |
| 02/24/2026 15:58 | 27 | 3.2179 |
| 02/24/2026 15:58 | 300 | 3.225 |
| 02/24/2026 15:58 | 55 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 3 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 57 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 400 | 3.225 |
| 02/24/2026 15:58 | 400 | 3.225 |
| 02/24/2026 15:58 | 161 | 3.225 |
| 02/24/2026 15:58 | 39 | 3.225 |
| 02/24/2026 15:58 | 984 | 3.225 |
| 02/24/2026 15:58 | 2 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:58 | 206 | 3.22 |
| 02/24/2026 15:58 | 263 | 3.22 |
| 02/24/2026 15:58 | 3 | 3.225 |
| 02/24/2026 15:58 | 522 | 3.22 |
| 02/24/2026 15:58 | 100 | 3.22 |
| 02/24/2026 15:58 | 15 | 3.22 |
| 02/24/2026 15:58 | 100 | 3.22 |
| 02/24/2026 15:58 | 500 | 3.22 |
| 02/24/2026 15:58 | 177 | 3.22 |
| 02/24/2026 15:58 | 94 | 3.225 |
| 02/24/2026 15:58 | 100 | 3.225 |
| 02/24/2026 15:57 | 184 | 3.225 |
| 02/24/2026 15:57 | 100 | 3.225 |
| 02/24/2026 15:57 | 100 | 3.225 |
| 02/24/2026 15:57 | 75 | 3.225 |
| 02/24/2026 15:57 | 410 | 3.225 |
| 02/24/2026 15:57 | 25 | 3.2269 |
| 02/24/2026 15:57 | 3 | 3.22 |
| 02/24/2026 15:57 | 40 | 3.225 |
| 02/24/2026 15:57 | 12 | 3.225 |
| 02/24/2026 15:57 | 161 | 3.225 |
| 02/24/2026 15:57 | 14 | 3.2201 |
| 02/24/2026 15:57 | 37 | 3.225 |
| 02/24/2026 15:57 | 63 | 3.225 |
| 02/24/2026 15:57 | 32 | 3.225 |
| 02/24/2026 15:57 | 3 | 3.225 |
| 02/24/2026 15:57 | 2 | 3.225 |
| 02/24/2026 15:57 | 400 | 3.225 |
| 02/24/2026 15:57 | 200 | 3.2217 |
| 02/24/2026 15:57 | 114 | 3.225 |
| 02/24/2026 15:57 | 90 | 3.225 |
| 02/24/2026 15:57 | 30 | 3.225 |
| 02/24/2026 15:57 | 1300 | 3.225 |
| 02/24/2026 15:57 | 300 | 3.225 |
| 02/24/2026 15:57 | 91 | 3.225 |
| 02/24/2026 15:57 | 252 | 3.225 |
| 02/24/2026 15:57 | 400 | 3.225 |
| 02/24/2026 15:57 | 400 | 3.225 |
| 02/24/2026 15:57 | 18 | 3.225 |
| 02/24/2026 15:57 | 400 | 3.225 |
| 02/24/2026 15:57 | 700 | 3.23 |
| 02/24/2026 15:57 | 300 | 3.23 |
| 02/24/2026 15:57 | 400 | 3.23 |
| 02/24/2026 15:57 | 2 | 3.225 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 700 | 3.22 |
| 02/24/2026 15:57 | 5 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.215 |
| 02/24/2026 15:57 | 100 | 3.215 |
| 02/24/2026 15:57 | 200 | 3.22 |
| 02/24/2026 15:57 | 123 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 200 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 1500 | 3.22 |
| 02/24/2026 15:57 | 115 | 3.22 |
| 02/24/2026 15:57 | 186 | 3.22 |
| 02/24/2026 15:57 | 478 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.215 |
| 02/24/2026 15:57 | 13 | 3.215 |
| 02/24/2026 15:57 | 1 | 3.215 |
| 02/24/2026 15:57 | 36 | 3.215 |
| 02/24/2026 15:57 | 7 | 3.22 |
| 02/24/2026 15:57 | 19 | 3.22 |
| 02/24/2026 15:57 | 6 | 3.22 |
| 02/24/2026 15:57 | 2000 | 3.215 |
| 02/24/2026 15:57 | 4 | 3.22 |
| 02/24/2026 15:57 | 3 | 3.22 |
| 02/24/2026 15:57 | 200 | 3.22 |
| 02/24/2026 15:57 | 197 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.215 |
| 02/24/2026 15:57 | 0 | 3.2185 |
| 02/24/2026 15:57 | 100 | 3.215 |
| 02/24/2026 15:57 | 400 | 3.215 |
| 02/24/2026 15:57 | 1 | 3.22 |
| 02/24/2026 15:57 | 7 | 3.22 |
| 02/24/2026 15:57 | 7 | 3.22 |
| 02/24/2026 15:57 | 17 | 3.22 |
| 02/24/2026 15:57 | 2 | 3.22 |
| 02/24/2026 15:57 | 25 | 3.22 |
| 02/24/2026 15:57 | 100 | 3.22 |
| 02/24/2026 15:57 | 30 | 3.2185 |
| 02/24/2026 15:57 | 7 | 3.215 |
| 02/24/2026 15:57 | 3 | 3.215 |
| 02/24/2026 15:57 | 3 | 3.22 |
| 02/24/2026 15:57 | 200 | 3.215 |
| 02/24/2026 15:57 | 200 | 3.215 |
| 02/24/2026 15:57 | 22 | 3.22 |
| 02/24/2026 15:57 | 40 | 3.215 |
| 02/24/2026 15:57 | 78 | 3.215 |
| 02/24/2026 15:57 | 22 | 3.215 |
| 02/24/2026 15:57 | 78 | 3.215 |
| 02/24/2026 15:57 | 100 | 3.215 |
| 02/24/2026 15:57 | 100 | 3.215 |
| 02/24/2026 15:57 | 365 | 3.215 |
| 02/24/2026 15:57 | 300 | 3.2191 |
| 02/24/2026 15:57 | 10 | 3.215 |
| 02/24/2026 15:57 | 51 | 3.215 |
| 02/24/2026 15:57 | 62 | 3.22 |
| 02/24/2026 15:57 | 38 | 3.215 |
| 02/24/2026 15:57 | 62 | 3.215 |
| 02/24/2026 15:57 | 10 | 3.22 |
| 02/24/2026 15:57 | 29 | 3.22 |
| 02/24/2026 15:57 | 10 | 3.22 |
| 02/24/2026 15:57 | 490 | 3.22 |
| 02/24/2026 15:57 | 27 | 3.2175 |
| 02/24/2026 15:57 | 60 | 3.215 |
| 02/24/2026 15:57 | 40 | 3.215 |
| 02/24/2026 15:57 | 2600 | 3.2101 |
| 02/24/2026 15:56 | 100 | 3.215 |
| 02/24/2026 15:56 | 100 | 3.215 |
| 02/24/2026 15:56 | 100 | 3.215 |
| 02/24/2026 15:56 | 17 | 3.2179 |
| 02/24/2026 15:56 | 2 | 3.215 |
| 02/24/2026 15:56 | 400 | 3.215 |
| 02/24/2026 15:56 | 3 | 3.215 |
| 02/24/2026 15:56 | 57 | 3.22 |
| 02/24/2026 15:56 | 43 | 3.215 |
| 02/24/2026 15:56 | 57 | 3.215 |
| 02/24/2026 15:56 | 57 | 3.215 |
| 02/24/2026 15:56 | 300 | 3.215 |
| 02/24/2026 15:56 | 300 | 3.215 |
| 02/24/2026 15:56 | 100 | 3.215 |
| 02/24/2026 15:56 | 100 | 3.215 |
| 02/24/2026 15:56 | 1006 | 3.215 |
| 02/24/2026 15:56 | 1006 | 3.215 |
| 02/24/2026 15:56 | 400 | 3.215 |
| 02/24/2026 15:56 | 400 | 3.215 |
| 02/24/2026 15:56 | 600 | 3.215 |
| 02/24/2026 15:56 | 1500 | 3.215 |
| 02/24/2026 15:56 | 400 | 3.215 |
| 02/24/2026 15:56 | 2 | 3.215 |
| 02/24/2026 15:56 | 400 | 3.215 |
| 02/24/2026 15:56 | 200 | 3.215 |
| 02/24/2026 15:56 | 392 | 3.215 |
| 02/24/2026 15:56 | 2500 | 3.22 |
| 02/24/2026 15:56 | 192 | 3.2125 |
| 02/24/2026 15:56 | 1008 | 3.215 |
| 02/24/2026 15:56 | 5 | 3.22 |
| 02/24/2026 15:56 | 8 | 3.215 |
| 02/24/2026 15:56 | 12 | 3.2177 |
| 02/24/2026 15:56 | 100 | 3.22 |
| 02/24/2026 15:56 | 100 | 3.22 |
| 02/24/2026 15:56 | 200 | 3.218 |
| 02/24/2026 15:56 | 34 | 3.22 |
| 02/24/2026 15:56 | 66 | 3.215 |
| 02/24/2026 15:56 | 29 | 3.215 |
| 02/24/2026 15:56 | 5 | 3.215 |
| 02/24/2026 15:56 | 103 | 3.215 |
| 02/24/2026 15:56 | 26 | 3.21 |
| 02/24/2026 15:56 | 26 | 3.215 |
| 02/24/2026 15:56 | 100 | 3.215 |
| 02/24/2026 15:56 | 100 | 3.215 |
| 02/24/2026 15:56 | 5 | 3.215 |
| 02/24/2026 15:56 | 100 | 3.215 |
| 02/24/2026 15:56 | 400 | 3.215 |
| 02/24/2026 15:56 | 2000 | 3.215 |
| 02/24/2026 15:56 | 400 | 3.215 |
| 02/24/2026 15:56 | 1000 | 3.215 |
| 02/24/2026 15:56 | 400 | 3.215 |
| 02/24/2026 15:56 | 400 | 3.215 |
| 02/24/2026 15:56 | 804 | 3.215 |
| 02/24/2026 15:56 | 404 | 3.215 |
| 02/24/2026 15:56 | 400 | 3.215 |
| 02/24/2026 15:56 | 402 | 3.215 |
| 02/24/2026 15:56 | 504 | 3.215 |
| 02/24/2026 15:56 | 107 | 3.215 |
| 02/24/2026 15:56 | 118 | 3.215 |
| 02/24/2026 15:56 | 300 | 3.215 |
| 02/24/2026 15:56 | 100 | 3.22 |
| 02/24/2026 15:56 | 400 | 3.215 |
| 02/24/2026 15:56 | 400 | 3.22 |
| 02/24/2026 15:56 | 30 | 3.2185 |
| 02/24/2026 15:56 | 2 | 3.215 |
| 02/24/2026 15:56 | 100 | 3.215 |
| 02/24/2026 15:56 | 100 | 3.215 |
| 02/24/2026 15:56 | 100 | 3.215 |
| 02/24/2026 15:56 | 21 | 3.2199 |
| 02/24/2026 15:56 | 15 | 3.215 |
| 02/24/2026 15:56 | 0 | 3.2108 |
| 02/24/2026 15:56 | 33 | 3.2108 |
| 02/24/2026 15:55 | 10 | 3.215 |
| 02/24/2026 15:55 | 1 | 3.22 |
| 02/24/2026 15:55 | 1705 | 3.215 |
| 02/24/2026 15:55 | 1705 | 3.215 |
| 02/24/2026 15:55 | 1 | 3.22 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 500 | 3.215 |
| 02/24/2026 15:55 | 448 | 3.215 |
| 02/24/2026 15:55 | 15 | 3.22 |
| 02/24/2026 15:55 | 100 | 3.22 |
| 02/24/2026 15:55 | 58 | 3.22 |
| 02/24/2026 15:55 | 131 | 3.215 |
| 02/24/2026 15:55 | 50 | 3.2197 |
| 02/24/2026 15:55 | 3 | 3.22 |
| 02/24/2026 15:55 | 4900 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 237 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 24 | 3.2184 |
| 02/24/2026 15:55 | 2 | 3.215 |
| 02/24/2026 15:55 | 400 | 3.22 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 8 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 163 | 3.215 |
| 02/24/2026 15:55 | 10 | 3.215 |
| 02/24/2026 15:55 | 115 | 3.215 |
| 02/24/2026 15:55 | 411 | 3.215 |
| 02/24/2026 15:55 | 162 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 121 | 3.215 |
| 02/24/2026 15:55 | 4 | 3.215 |
| 02/24/2026 15:55 | 300 | 3.215 |
| 02/24/2026 15:55 | 1 | 3.215 |
| 02/24/2026 15:55 | 1 | 3.215 |
| 02/24/2026 15:55 | 8 | 3.215 |
| 02/24/2026 15:55 | 125 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 125 | 3.215 |
| 02/24/2026 15:55 | 400 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 125 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 125 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 125 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 125 | 3.215 |
| 02/24/2026 15:55 | 642 | 3.215 |
| 02/24/2026 15:55 | 642 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 321 | 3.215 |
| 02/24/2026 15:55 | 118 | 3.215 |
| 02/24/2026 15:55 | 6 | 3.22 |
| 02/24/2026 15:55 | 200 | 3.215 |
| 02/24/2026 15:55 | 400 | 3.22 |
| 02/24/2026 15:55 | 375 | 3.2102 |
| 02/24/2026 15:55 | 16 | 3.218 |
| 02/24/2026 15:55 | 6 | 3.215 |
| 02/24/2026 15:55 | 169 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 1592 | 3.215 |
| 02/24/2026 15:55 | 200 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.215 |
| 02/24/2026 15:55 | 150 | 3.215 |
| 02/24/2026 15:55 | 14 | 3.215 |
| 02/24/2026 15:55 | 37 | 3.215 |
| 02/24/2026 15:55 | 100 | 3.22 |
| 02/24/2026 15:55 | 1324 | 3.2201 |
| 02/24/2026 15:55 | 24 | 3.22 |
| 02/24/2026 15:55 | 300 | 3.22 |
| 02/24/2026 15:55 | 100 | 3.22 |
| 02/24/2026 15:55 | 100 | 3.22 |
| 02/24/2026 15:55 | 100 | 3.22 |
| 02/24/2026 15:55 | 67 | 3.22 |
| 02/24/2026 15:55 | 333 | 3.22 |
| 02/24/2026 15:55 | 400 | 3.22 |
| 02/24/2026 15:55 | 1 | 3.22 |
| 02/24/2026 15:55 | 68 | 3.22 |
| 02/24/2026 15:55 | 65 | 3.22 |
| 02/24/2026 15:55 | 28 | 3.22 |
| 02/24/2026 15:55 | 22 | 3.22 |
| 02/24/2026 15:55 | 200 | 3.22 |
| 02/24/2026 15:55 | 200 | 3.22 |
| 02/24/2026 15:55 | 100 | 3.22 |
| 02/24/2026 15:55 | 3 | 3.22 |
| 02/24/2026 15:55 | 30 | 3.22 |
| 02/24/2026 15:55 | 1 | 3.22 |
| 02/24/2026 15:55 | 63 | 3.22 |
| 02/24/2026 15:55 | 200 | 3.22 |
| 02/24/2026 15:55 | 400 | 3.22 |
| 02/24/2026 15:55 | 100 | 3.22 |
| 02/24/2026 15:55 | 125 | 3.22 |
| 02/24/2026 15:55 | 100 | 3.22 |
| 02/24/2026 15:55 | 1 | 3.22 |
| 02/24/2026 15:55 | 100 | 3.22 |
| 02/24/2026 15:55 | 1 | 3.22 |
| 02/24/2026 15:55 | 110 | 3.22 |