Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.85
-0.46
(
-8.66% )
|
4.83
|
12'500 |
4.84
|
6'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:36 | 2 | 4.80 |
| 08/29/2026 01:30 | 20 | 4.80 |
| 08/29/2026 01:30 | 25 | 4.80 |
| 08/29/2026 00:58 | 2 | 4.81 |
| 08/29/2026 00:58 | 1 | 4.81 |
| 08/29/2026 00:58 | 4 | 4.81 |
| 08/29/2026 00:58 | 15 | 4.81 |
| 08/29/2026 00:58 | 2 | 4.81 |
| 08/29/2026 00:58 | 58 | 4.81 |
| 08/29/2026 00:58 | 18 | 4.81 |
| 08/29/2026 00:55 | 2 | 4.81 |
| 08/29/2026 00:55 | 2 | 4.83 |
| 08/29/2026 00:54 | 200 | 4.83 |
| 08/29/2026 00:37 | 38 | 4.80 |
| 08/29/2026 00:37 | 1 | 4.80 |
| 08/29/2026 00:37 | 9 | 4.80 |
| 08/29/2026 00:37 | 73 | 4.80 |
| 08/29/2026 00:31 | 5 | 4.81 |
| 08/29/2026 00:27 | 27 | 4.80 |
| 08/29/2026 00:27 | 500 | 4.80 |
| 08/29/2026 00:27 | 45 | 4.81 |
| 08/29/2026 00:23 | 5 | 4.81 |
| 08/29/2026 00:02 | 19 | 4.81 |
| 08/29/2026 00:02 | 1 | 4.81 |
| 08/28/2026 23:55 | 1 | 4.82 |
| 08/28/2026 23:55 | 9 | 4.82 |
| 08/28/2026 23:55 | 1 | 4.82 |
| 08/28/2026 23:55 | 211 | 4.82 |
| 08/28/2026 23:55 | 10 | 4.82 |
| 08/28/2026 23:55 | 266 | 4.82 |
| 08/28/2026 23:54 | 34 | 4.82 |
| 08/28/2026 23:53 | 200 | 4.83 |
| 08/28/2026 23:53 | 10 | 4.83 |
| 08/28/2026 23:45 | 3 | 4.84 |
| 08/28/2026 23:45 | 200 | 4.85 |
| 08/28/2026 23:45 | 3 | 4.85 |
| 08/28/2026 23:45 | 3 | 4.85 |
| 08/28/2026 23:37 | 11 | 4.86 |
| 08/28/2026 23:31 | 651 | 4.86 |
| 08/28/2026 23:31 | 20 | 4.86 |
| 08/28/2026 23:31 | 7 | 4.86 |
| 08/28/2026 23:31 | 541 | 4.86 |
| 08/28/2026 23:31 | 100 | 4.86 |
| 08/28/2026 22:46 | 10 | 4.86 |
| 08/28/2026 22:36 | 59 | 4.84 |
| 08/28/2026 22:14 | 100 | 4.85 |
| 08/28/2026 22:03 | 2300 | 4.84 |
| 08/28/2026 22:00 | 3335 | 4.87 |
| 08/28/2026 22:00 | � | 4.85 |
| 08/28/2026 22:00 | 288840 | 4.85 |
| 08/28/2026 21:59 | 1 | 4.835 |
| 08/28/2026 21:59 | 99 | 4.835 |
| 08/28/2026 21:59 | 90 | 4.83 |
| 08/28/2026 21:59 | 100 | 4.83 |
| 08/28/2026 21:59 | 50 | 4.83 |
| 08/28/2026 21:59 | 5 | 4.83 |
| 08/28/2026 21:59 | 50 | 4.83 |
| 08/28/2026 21:59 | 100 | 4.83 |
| 08/28/2026 21:59 | 35 | 4.835 |
| 08/28/2026 21:59 | 2 | 4.835 |
| 08/28/2026 21:59 | 13 | 4.835 |
| 08/28/2026 21:59 | 12 | 4.835 |
| 08/28/2026 21:59 | 44 | 4.835 |
| 08/28/2026 21:59 | 10 | 4.835 |
| 08/28/2026 21:59 | 80 | 4.835 |
| 08/28/2026 21:59 | 10 | 4.835 |
| 08/28/2026 21:59 | 151 | 4.835 |
| 08/28/2026 21:59 | 1100 | 4.84 |
| 08/28/2026 21:59 | 34 | 4.84 |
| 08/28/2026 21:59 | 166 | 4.84 |
| 08/28/2026 21:59 | 100 | 4.84 |
| 08/28/2026 21:59 | 100 | 4.84 |
| 08/28/2026 21:59 | 546 | 4.84 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 114 | 4.84 |
| 08/28/2026 21:59 | 40 | 4.845 |
| 08/28/2026 21:59 | 60 | 4.845 |
| 08/28/2026 21:59 | 40 | 4.845 |
| 08/28/2026 21:59 | 78 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.84 |
| 08/28/2026 21:59 | 22 | 4.845 |
| 08/28/2026 21:59 | 800 | 4.84 |
| 08/28/2026 21:59 | 2 | 4.84 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 2 | 4.84 |
| 08/28/2026 21:59 | 5 | 4.84 |
| 08/28/2026 21:59 | 241 | 4.84 |
| 08/28/2026 21:59 | 62 | 4.84 |
| 08/28/2026 21:59 | 38 | 4.84 |
| 08/28/2026 21:59 | 44 | 4.84 |
| 08/28/2026 21:59 | 794 | 4.845 |
| 08/28/2026 21:59 | 206 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 10 | 4.845 |
| 08/28/2026 21:59 | 300 | 4.845 |
| 08/28/2026 21:59 | 69 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 48 | 4.845 |
| 08/28/2026 21:59 | 97 | 4.845 |
| 08/28/2026 21:59 | 3 | 4.845 |
| 08/28/2026 21:59 | 47 | 4.845 |
| 08/28/2026 21:59 | 50 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 61 | 4.845 |
| 08/28/2026 21:59 | 5 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 770 | 4.845 |
| 08/28/2026 21:59 | 22 | 4.85 |
| 08/28/2026 21:59 | 78 | 4.845 |
| 08/28/2026 21:59 | 1 | 4.845 |
| 08/28/2026 21:59 | 22 | 4.845 |
| 08/28/2026 21:59 | 10 | 4.845 |
| 08/28/2026 21:59 | 45 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 10 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 5 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 150 | 4.845 |
| 08/28/2026 21:59 | 200 | 4.845 |
| 08/28/2026 21:59 | 200 | 4.845 |
| 08/28/2026 21:59 | 200 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 194 | 4.845 |
| 08/28/2026 21:59 | 6 | 4.845 |
| 08/28/2026 21:59 | 31 | 4.84 |
| 08/28/2026 21:59 | 50 | 4.84 |
| 08/28/2026 21:59 | 100 | 4.84 |
| 08/28/2026 21:59 | 19 | 4.84 |
| 08/28/2026 21:59 | 200 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 18 | 4.84 |
| 08/28/2026 21:59 | 11 | 4.84 |
| 08/28/2026 21:59 | 25 | 4.84 |
| 08/28/2026 21:59 | 150 | 4.84 |
| 08/28/2026 21:59 | 167 | 4.84 |
| 08/28/2026 21:59 | 11 | 4.84 |
| 08/28/2026 21:59 | 100 | 4.84 |
| 08/28/2026 21:59 | 1920 | 4.84 |
| 08/28/2026 21:59 | 287 | 4.84 |
| 08/28/2026 21:59 | 7 | 4.84 |
| 08/28/2026 21:59 | 29 | 4.84 |
| 08/28/2026 21:59 | 100 | 4.84 |
| 08/28/2026 21:59 | 150 | 4.84 |
| 08/28/2026 21:59 | 25 | 4.84 |
| 08/28/2026 21:59 | 10 | 4.84 |
| 08/28/2026 21:59 | 60 | 4.84 |
| 08/28/2026 21:59 | 56 | 4.84 |
| 08/28/2026 21:59 | 200 | 4.84 |
| 08/28/2026 21:59 | 4 | 4.84 |
| 08/28/2026 21:59 | 100 | 4.84 |
| 08/28/2026 21:59 | 1 | 4.84 |
| 08/28/2026 21:59 | 28 | 4.84 |
| 08/28/2026 21:59 | 50 | 4.84 |
| 08/28/2026 21:59 | 50 | 4.84 |
| 08/28/2026 21:59 | 225 | 4.84 |
| 08/28/2026 21:59 | 50 | 4.84 |
| 08/28/2026 21:59 | 200 | 4.84 |
| 08/28/2026 21:59 | 76 | 4.84 |
| 08/28/2026 21:59 | 75 | 4.84 |
| 08/28/2026 21:59 | 31 | 4.84 |
| 08/28/2026 21:59 | 20 | 4.84 |
| 08/28/2026 21:59 | 18 | 4.84 |
| 08/28/2026 21:59 | 53 | 4.84 |
| 08/28/2026 21:59 | 100 | 4.84 |
| 08/28/2026 21:59 | 28 | 4.84 |
| 08/28/2026 21:59 | 742 | 4.84 |
| 08/28/2026 21:59 | 100 | 4.84 |
| 08/28/2026 21:59 | 401 | 4.84 |
| 08/28/2026 21:59 | 194 | 4.845 |
| 08/28/2026 21:59 | 6 | 4.845 |
| 08/28/2026 21:59 | 25 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 169 | 4.845 |
| 08/28/2026 21:59 | 6 | 4.845 |
| 08/28/2026 21:59 | 163 | 4.845 |
| 08/28/2026 21:59 | 37 | 4.845 |
| 08/28/2026 21:59 | 399 | 4.84 |
| 08/28/2026 21:59 | 52 | 4.84 |
| 08/28/2026 21:59 | 49 | 4.84 |
| 08/28/2026 21:59 | 153 | 4.84 |
| 08/28/2026 21:59 | 408 | 4.84 |
| 08/28/2026 21:59 | 200 | 4.845 |
| 08/28/2026 21:59 | 3 | 4.845 |
| 08/28/2026 21:59 | 200 | 4.845 |
| 08/28/2026 21:59 | 307 | 4.84 |
| 08/28/2026 21:59 | 193 | 4.845 |
| 08/28/2026 21:59 | 6 | 4.845 |
| 08/28/2026 21:59 | 1 | 4.845 |
| 08/28/2026 21:59 | 200 | 4.845 |
| 08/28/2026 21:59 | 200 | 4.845 |
| 08/28/2026 21:59 | 200 | 4.845 |
| 08/28/2026 21:59 | 232 | 4.84 |
| 08/28/2026 21:59 | 1788 | 4.84 |
| 08/28/2026 21:59 | 9 | 4.84 |
| 08/28/2026 21:59 | 100 | 4.84 |
| 08/28/2026 21:59 | 3 | 4.84 |
| 08/28/2026 21:59 | 6 | 4.84 |
| 08/28/2026 21:59 | 9 | 4.84 |
| 08/28/2026 21:59 | 1443 | 4.84 |
| 08/28/2026 21:59 | 116 | 4.84 |
| 08/28/2026 21:59 | 89 | 4.84 |
| 08/28/2026 21:59 | 290 | 4.84 |
| 08/28/2026 21:59 | 319 | 4.84 |
| 08/28/2026 21:59 | 1000 | 4.84 |
| 08/28/2026 21:59 | 31 | 4.84 |
| 08/28/2026 21:59 | 122 | 4.845 |
| 08/28/2026 21:59 | 218 | 4.845 |
| 08/28/2026 21:59 | 200 | 4.845 |
| 08/28/2026 21:59 | 160 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 750 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 200 | 4.845 |
| 08/28/2026 21:59 | 1 | 4.85 |
| 08/28/2026 21:59 | 99 | 4.85 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 4 | 4.85 |
| 08/28/2026 21:59 | 96 | 4.845 |
| 08/28/2026 21:59 | 4 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 2006 | 4.845 |
| 08/28/2026 21:59 | 200 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 100 | 4.845 |
| 08/28/2026 21:59 | 4 | 4.845 |
| 08/28/2026 21:59 | 34 | 4.85 |
| 08/28/2026 21:58 | 52 | 4.85 |
| 08/28/2026 21:58 | 48 | 4.845 |
| 08/28/2026 21:58 | 11 | 4.845 |
| 08/28/2026 21:58 | 3 | 4.845 |
| 08/28/2026 21:58 | 38 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:58 | 25 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.85 |
| 08/28/2026 21:58 | 4 | 4.845 |
| 08/28/2026 21:58 | 5 | 4.845 |
| 08/28/2026 21:58 | 11 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:58 | 347 | 4.85 |
| 08/28/2026 21:58 | 200 | 4.85 |
| 08/28/2026 21:58 | 64 | 4.85 |
| 08/28/2026 21:58 | 50 | 4.85 |
| 08/28/2026 21:58 | 9 | 4.85 |
| 08/28/2026 21:58 | 77 | 4.85 |
| 08/28/2026 21:58 | 23 | 4.85 |
| 08/28/2026 21:58 | 1 | 4.85 |
| 08/28/2026 21:58 | 23 | 4.85 |
| 08/28/2026 21:58 | 1 | 4.85 |
| 08/28/2026 21:58 | 100 | 4.85 |
| 08/28/2026 21:58 | 52 | 4.85 |
| 08/28/2026 21:58 | 200 | 4.85 |
| 08/28/2026 21:58 | 124 | 4.85 |
| 08/28/2026 21:58 | 24 | 4.85 |
| 08/28/2026 21:58 | 300 | 4.85 |
| 08/28/2026 21:58 | 9 | 4.85 |
| 08/28/2026 21:58 | 50 | 4.85 |
| 08/28/2026 21:58 | 165 | 4.85 |
| 08/28/2026 21:58 | 35 | 4.85 |
| 08/28/2026 21:58 | 1 | 4.85 |
| 08/28/2026 21:58 | 100 | 4.85 |
| 08/28/2026 21:58 | 100 | 4.85 |
| 08/28/2026 21:58 | 100 | 4.85 |
| 08/28/2026 21:58 | 404 | 4.85 |
| 08/28/2026 21:58 | 100 | 4.85 |
| 08/28/2026 21:58 | 346 | 4.85 |
| 08/28/2026 21:58 | 100 | 4.85 |
| 08/28/2026 21:58 | 100 | 4.85 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.85 |
| 08/28/2026 21:58 | 38 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.85 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.85 |
| 08/28/2026 21:58 | 747 | 4.84 |
| 08/28/2026 21:58 | 365 | 4.845 |
| 08/28/2026 21:58 | 300 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:58 | 1000 | 4.845 |
| 08/28/2026 21:58 | 10 | 4.845 |
| 08/28/2026 21:58 | 778 | 4.845 |
| 08/28/2026 21:58 | 200 | 4.845 |
| 08/28/2026 21:58 | 4 | 4.85 |
| 08/28/2026 21:58 | 50 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:58 | 100 | 4.845 |
| 08/28/2026 21:57 | 100 | 4.85 |
| 08/28/2026 21:57 | 100 | 4.845 |
| 08/28/2026 21:57 | 4 | 4.845 |
| 08/28/2026 21:57 | 7 | 4.85 |
| 08/28/2026 21:57 | 93 | 4.845 |
| 08/28/2026 21:57 | 7 | 4.845 |
| 08/28/2026 21:57 | 4 | 4.845 |
| 08/28/2026 21:57 | 55 | 4.845 |
| 08/28/2026 21:57 | 1122 | 4.84 |
| 08/28/2026 21:57 | 100 | 4.84 |
| 08/28/2026 21:57 | 100 | 4.84 |
| 08/28/2026 21:57 | 100 | 4.84 |
| 08/28/2026 21:57 | 37 | 4.84 |
| 08/28/2026 21:57 | 2043 | 4.84 |
| 08/28/2026 21:57 | 778 | 4.845 |
| 08/28/2026 21:57 | 272 | 4.845 |
| 08/28/2026 21:57 | 100 | 4.845 |
| 08/28/2026 21:57 | 1058 | 4.84 |
| 08/28/2026 21:57 | 100 | 4.84 |
| 08/28/2026 21:57 | 100 | 4.84 |
| 08/28/2026 21:57 | 800 | 4.84 |
| 08/28/2026 21:57 | 500 | 4.84 |
| 08/28/2026 21:57 | 680 | 4.84 |
| 08/28/2026 21:57 | 184 | 4.84 |
| 08/28/2026 21:57 | 100 | 4.84 |
| 08/28/2026 21:57 | 1000 | 4.845 |
| 08/28/2026 21:57 | 300 | 4.845 |
| 08/28/2026 21:57 | 778 | 4.845 |
| 08/28/2026 21:57 | 200 | 4.845 |
| 08/28/2026 21:57 | 100 | 4.845 |
| 08/28/2026 21:57 | 43 | 4.85 |
| 08/28/2026 21:57 | 50 | 4.845 |
| 08/28/2026 21:57 | 50 | 4.845 |
| 08/28/2026 21:57 | 117 | 4.845 |
| 08/28/2026 21:57 | 117 | 4.845 |
| 08/28/2026 21:57 | 778 | 4.845 |
| 08/28/2026 21:57 | 100 | 4.85 |
| 08/28/2026 21:57 | 200 | 4.85 |
| 08/28/2026 21:57 | 80 | 4.85 |
| 08/28/2026 21:57 | 289 | 4.85 |
| 08/28/2026 21:57 | 268 | 4.85 |
| 08/28/2026 21:57 | 100 | 4.85 |
| 08/28/2026 21:57 | 300 | 4.85 |
| 08/28/2026 21:57 | 389 | 4.85 |
| 08/28/2026 21:57 | 300 | 4.855 |
| 08/28/2026 21:57 | 100 | 4.85 |
| 08/28/2026 21:57 | 30 | 4.85 |
| 08/28/2026 21:57 | 72 | 4.85 |
| 08/28/2026 21:57 | 4 | 4.85 |
| 08/28/2026 21:57 | 3 | 4.85 |
| 08/28/2026 21:57 | 983 | 4.85 |
| 08/28/2026 21:57 | 18 | 4.85 |
| 08/28/2026 21:57 | 100 | 4.85 |
| 08/28/2026 21:57 | 100 | 4.85 |
| 08/28/2026 21:57 | 1000 | 4.85 |
| 08/28/2026 21:57 | 200 | 4.85 |
| 08/28/2026 21:57 | 223 | 4.85 |
| 08/28/2026 21:57 | 9 | 4.85 |
| 08/28/2026 21:57 | 90 | 4.85 |
| 08/28/2026 21:57 | 64 | 4.85 |
| 08/28/2026 21:57 | 60 | 4.85 |
| 08/28/2026 21:57 | 81 | 4.85 |
| 08/28/2026 21:57 | 100 | 4.85 |
| 08/28/2026 21:57 | 28 | 4.85 |
| 08/28/2026 21:57 | 14 | 4.85 |
| 08/28/2026 21:57 | 25 | 4.85 |
| 08/28/2026 21:57 | 100 | 4.855 |
| 08/28/2026 21:57 | 100 | 4.855 |
| 08/28/2026 21:57 | 100 | 4.855 |
| 08/28/2026 21:57 | 100 | 4.855 |
| 08/28/2026 21:57 | 130 | 4.85 |
| 08/28/2026 21:57 | 2614 | 4.85 |
| 08/28/2026 21:57 | 2000 | 4.85 |
| 08/28/2026 21:57 | 214 | 4.85 |
| 08/28/2026 21:57 | 100 | 4.85 |
| 08/28/2026 21:57 | 1000 | 4.85 |
| 08/28/2026 21:57 | 1000 | 4.85 |
| 08/28/2026 21:57 | 10 | 4.855 |
| 08/28/2026 21:57 | 778 | 4.855 |
| 08/28/2026 21:57 | 100 | 4.855 |
| 08/28/2026 21:57 | 100 | 4.855 |
| 08/28/2026 21:57 | 100 | 4.855 |
| 08/28/2026 21:57 | 200 | 4.855 |
| 08/28/2026 21:57 | 100 | 4.855 |
| 08/28/2026 21:57 | 28 | 4.855 |
| 08/28/2026 21:57 | 72 | 4.855 |
| 08/28/2026 21:57 | 28 | 4.855 |
| 08/28/2026 21:57 | 100 | 4.855 |
| 08/28/2026 21:57 | 21 | 4.855 |
| 08/28/2026 21:57 | 100 | 4.855 |
| 08/28/2026 21:57 | 11 | 4.855 |
| 08/28/2026 21:57 | 89 | 4.855 |
| 08/28/2026 21:57 | 11 | 4.855 |
| 08/28/2026 21:57 | 89 | 4.855 |
| 08/28/2026 21:57 | 11 | 4.855 |
| 08/28/2026 21:57 | 100 | 4.855 |
| 08/28/2026 21:57 | 100 | 4.855 |
| 08/28/2026 21:57 | 200 | 4.855 |
| 08/28/2026 21:57 | 1000 | 4.85 |
| 08/28/2026 21:57 | 1561 | 4.85 |
| 08/28/2026 21:57 | 1102 | 4.85 |
| 08/28/2026 21:57 | 100 | 4.85 |
| 08/28/2026 21:57 | 100 | 4.85 |
| 08/28/2026 21:57 | 800 | 4.85 |
| 08/28/2026 21:57 | 800 | 4.85 |
| 08/28/2026 21:57 | 200 | 4.85 |
| 08/28/2026 21:57 | 9 | 4.85 |
| 08/28/2026 21:57 | 200 | 4.85 |
| 08/28/2026 21:57 | 100 | 4.85 |
| 08/28/2026 21:57 | 205 | 4.85 |
| 08/28/2026 21:57 | 200 | 4.85 |
| 08/28/2026 21:57 | 200 | 4.85 |
| 08/28/2026 21:57 | 98 | 4.85 |
| 08/28/2026 21:57 | 2 | 4.85 |
| 08/28/2026 21:57 | 100 | 4.85 |
| 08/28/2026 21:57 | 100 | 4.845 |
| 08/28/2026 21:57 | 100 | 4.845 |
| 08/28/2026 21:56 | 14 | 4.845 |
| 08/28/2026 21:56 | 100 | 4.845 |
| 08/28/2026 21:56 | 389 | 4.85 |
| 08/28/2026 21:56 | 300 | 4.85 |
| 08/28/2026 21:56 | 300 | 4.85 |
| 08/28/2026 21:56 | 300 | 4.85 |
| 08/28/2026 21:56 | 300 | 4.85 |
| 08/28/2026 21:56 | 300 | 4.85 |
| 08/28/2026 21:56 | 778 | 4.85 |
| 08/28/2026 21:56 | 300 | 4.85 |
| 08/28/2026 21:56 | 9 | 4.85 |
| 08/28/2026 21:56 | 92 | 4.85 |
| 08/28/2026 21:56 | 31 | 4.85 |
| 08/28/2026 21:56 | 100 | 4.85 |
| 08/28/2026 21:56 | 100 | 4.85 |
| 08/28/2026 21:56 | 96 | 4.85 |
| 08/28/2026 21:56 | 49 | 4.85 |
| 08/28/2026 21:56 | 80 | 4.85 |
| 08/28/2026 21:56 | 26 | 4.85 |
| 08/28/2026 21:56 | 489 | 4.85 |
| 08/28/2026 21:56 | 100 | 4.85 |
| 08/28/2026 21:56 | 80 | 4.85 |
| 08/28/2026 21:56 | 100 | 4.85 |
| 08/28/2026 21:56 | 434 | 4.85 |
| 08/28/2026 21:56 | 100 | 4.85 |
| 08/28/2026 21:56 | 6 | 4.85 |
| 08/28/2026 21:56 | 200 | 4.85 |
| 08/28/2026 21:56 | 200 | 4.85 |
| 08/28/2026 21:56 | 11 | 4.85 |
| 08/28/2026 21:56 | 300 | 4.85 |
| 08/28/2026 21:56 | 800 | 4.85 |
| 08/28/2026 21:56 | 168 | 4.85 |
| 08/28/2026 21:56 | 100 | 4.85 |
| 08/28/2026 21:56 | 300 | 4.855 |
| 08/28/2026 21:56 | 400 | 4.855 |
| 08/28/2026 21:56 | 100 | 4.855 |
| 08/28/2026 21:56 | 10 | 4.855 |
| 08/28/2026 21:56 | 778 | 4.855 |
| 08/28/2026 21:56 | 200 | 4.855 |
| 08/28/2026 21:56 | 100 | 4.855 |
| 08/28/2026 21:56 | 100 | 4.86 |
| 08/28/2026 21:56 | 100 | 4.855 |
| 08/28/2026 21:56 | 300 | 4.855 |
| 08/28/2026 21:56 | 104 | 4.855 |
| 08/28/2026 21:56 | 84 | 4.855 |
| 08/28/2026 21:56 | 16 | 4.855 |
| 08/28/2026 21:56 | 100 | 4.855 |
| 08/28/2026 21:56 | 84 | 4.855 |
| 08/28/2026 21:56 | 100 | 4.855 |
| 08/28/2026 21:56 | 12 | 4.855 |
| 08/28/2026 21:56 | 100 | 4.855 |
| 08/28/2026 21:56 | 100 | 4.855 |
| 08/28/2026 21:56 | 100 | 4.855 |
| 08/28/2026 21:56 | 200 | 4.855 |
| 08/28/2026 21:56 | 200 | 4.855 |
| 08/28/2026 21:56 | 100 | 4.86 |
| 08/28/2026 21:56 | 389 | 4.86 |
| 08/28/2026 21:56 | 389 | 4.86 |
| 08/28/2026 21:56 | 124 | 4.86 |
| 08/28/2026 21:56 | 300 | 4.86 |
| 08/28/2026 21:56 | 300 | 4.86 |
| 08/28/2026 21:56 | 778 | 4.86 |
| 08/28/2026 21:56 | 100 | 4.86 |
| 08/28/2026 21:56 | 100 | 4.86 |
| 08/28/2026 21:56 | 1400 | 4.86 |
| 08/28/2026 21:56 | 80 | 4.86 |
| 08/28/2026 21:56 | 6 | 4.86 |
| 08/28/2026 21:56 | 53 | 4.86 |
| 08/28/2026 21:56 | 151 | 4.86 |
| 08/28/2026 21:56 | 800 | 4.86 |
| 08/28/2026 21:56 | 48 | 4.86 |
| 08/28/2026 21:56 | 81 | 4.86 |
| 08/28/2026 21:56 | 9 | 4.86 |
| 08/28/2026 21:56 | 9 | 4.86 |
| 08/28/2026 21:56 | 100 | 4.86 |
| 08/28/2026 21:56 | 20 | 4.86 |
| 08/28/2026 21:56 | 80 | 4.86 |
| 08/28/2026 21:56 | 112 | 4.86 |
| 08/28/2026 21:56 | 12 | 4.86 |
| 08/28/2026 21:56 | 1536 | 4.86 |
| 08/28/2026 21:56 | 100 | 4.86 |
| 08/28/2026 21:56 | 70 | 4.86 |
| 08/28/2026 21:56 | 100 | 4.86 |
| 08/28/2026 21:56 | 200 | 4.86 |
| 08/28/2026 21:56 | 389 | 4.86 |
| 08/28/2026 21:56 | 954 | 4.86 |
| 08/28/2026 21:56 | 188 | 4.86 |
| 08/28/2026 21:56 | 100 | 4.86 |
| 08/28/2026 21:56 | 20 | 4.865 |
| 08/28/2026 21:56 | 100 | 4.865 |
| 08/28/2026 21:56 | 778 | 4.865 |
| 08/28/2026 21:56 | 100 | 4.865 |
| 08/28/2026 21:56 | 100 | 4.865 |
| 08/28/2026 21:56 | 100 | 4.865 |
| 08/28/2026 21:56 | 100 | 4.865 |
| 08/28/2026 21:56 | 287 | 4.86 |
| 08/28/2026 21:56 | 100 | 4.86 |
| 08/28/2026 21:56 | 100 | 4.86 |
| 08/28/2026 21:56 | 1 | 4.86 |
| 08/28/2026 21:56 | 300 | 4.86 |
| 08/28/2026 21:56 | 800 | 4.86 |
| 08/28/2026 21:56 | 200 | 4.86 |
| 08/28/2026 21:56 | 200 | 4.86 |
| 08/28/2026 21:56 | 50 | 4.86 |
| 08/28/2026 21:56 | 200 | 4.86 |
| 08/28/2026 21:56 | 100 | 4.86 |
| 08/28/2026 21:56 | 188 | 4.86 |
| 08/28/2026 21:56 | 100 | 4.86 |
| 08/28/2026 21:56 | 100 | 4.855 |
| 08/28/2026 21:56 | 700 | 4.855 |
| 08/28/2026 21:56 | 100 | 4.855 |
| 08/28/2026 21:56 | 100 | 4.855 |
| 08/28/2026 21:56 | 100 | 4.855 |
| 08/28/2026 21:56 | 92 | 4.855 |
| 08/28/2026 21:56 | 100 | 4.855 |
| 08/28/2026 21:55 | 100 | 4.85 |
| 08/28/2026 21:55 | 335 | 4.85 |
| 08/28/2026 21:55 | 100 | 4.85 |
| 08/28/2026 21:55 | 600 | 4.85 |
| 08/28/2026 21:55 | 100 | 4.85 |
| 08/28/2026 21:55 | 200 | 4.85 |
| 08/28/2026 21:55 | 800 | 4.85 |
| 08/28/2026 21:55 | 100 | 4.85 |
| 08/28/2026 21:55 | 100 | 4.85 |
| 08/28/2026 21:55 | 200 | 4.85 |
| 08/28/2026 21:55 | 100 | 4.85 |
| 08/28/2026 21:55 | 200 | 4.845 |
| 08/28/2026 21:55 | 100 | 4.845 |
| 08/28/2026 21:55 | 23 | 4.845 |
| 08/28/2026 21:55 | 909 | 4.84 |
| 08/28/2026 21:55 | 1000 | 4.84 |
| 08/28/2026 21:55 | 200 | 4.84 |
| 08/28/2026 21:55 | 3478 | 4.84 |
| 08/28/2026 21:55 | 400 | 4.84 |
| 08/28/2026 21:55 | 708 | 4.84 |
| 08/28/2026 21:55 | 302 | 4.84 |
| 08/28/2026 21:55 | 107 | 4.84 |
| 08/28/2026 21:55 | 100 | 4.84 |
| 08/28/2026 21:55 | 184 | 4.84 |
| 08/28/2026 21:55 | 100 | 4.84 |
| 08/28/2026 21:55 | 100 | 4.84 |
| 08/28/2026 21:55 | 292 | 4.84 |
| 08/28/2026 21:55 | 1 | 4.84 |
| 08/28/2026 21:55 | 2 | 4.84 |
| 08/28/2026 21:55 | 100 | 4.84 |
| 08/28/2026 21:55 | 100 | 4.84 |
| 08/28/2026 21:55 | 1500 | 4.84 |
| 08/28/2026 21:55 | 100 | 4.84 |
| 08/28/2026 21:55 | 78 | 4.84 |
| 08/28/2026 21:55 | 95 | 4.84 |
| 08/28/2026 21:55 | 100 | 4.84 |
| 08/28/2026 21:55 | 100 | 4.84 |
| 08/28/2026 21:55 | 225 | 4.84 |
| 08/28/2026 21:55 | 1357 | 4.84 |
| 08/28/2026 21:55 | 28 | 4.84 |
| 08/28/2026 21:55 | 977 | 4.84 |
| 08/28/2026 21:55 | 10 | 4.84 |
| 08/28/2026 21:55 | 144 | 4.84 |
| 08/28/2026 21:55 | 200 | 4.845 |
| 08/28/2026 21:55 | 100 | 4.845 |
| 08/28/2026 21:55 | 70 | 4.85 |
| 08/28/2026 21:55 | 100 | 4.85 |
| 08/28/2026 21:55 | 200 | 4.85 |
| 08/28/2026 21:55 | 380 | 4.85 |
| 08/28/2026 21:55 | 427 | 4.85 |
| 08/28/2026 21:55 | 100 | 4.85 |
| 08/28/2026 21:55 | 800 | 4.85 |
| 08/28/2026 21:55 | 1 | 4.85 |
| 08/28/2026 21:55 | 100 | 4.85 |
| 08/28/2026 21:55 | 200 | 4.85 |
| 08/28/2026 21:55 | 1000 | 4.85 |
| 08/28/2026 21:55 | 100 | 4.85 |
| 08/28/2026 21:55 | 700 | 4.85 |
| 08/28/2026 21:55 | 1000 | 4.85 |
| 08/28/2026 21:55 | 132 | 4.85 |
| 08/28/2026 21:55 | 200 | 4.855 |
| 08/28/2026 21:55 | 829 | 4.86 |
| 08/28/2026 21:55 | 171 | 4.86 |
| 08/28/2026 21:55 | 100 | 4.86 |
| 08/28/2026 21:55 | 200 | 4.86 |
| 08/28/2026 21:55 | 4 | 4.86 |
| 08/28/2026 21:55 | 1305 | 4.86 |
| 08/28/2026 21:55 | 700 | 4.86 |
| 08/28/2026 21:55 | 80 | 4.86 |
| 08/28/2026 21:55 | 1236 | 4.86 |
| 08/28/2026 21:55 | 100 | 4.86 |
| 08/28/2026 21:55 | 300 | 4.86 |
| 08/28/2026 21:55 | 20 | 4.86 |
| 08/28/2026 21:55 | 20 | 4.86 |
| 08/28/2026 21:55 | 300 | 4.86 |
| 08/28/2026 21:55 | 18 | 4.86 |
| 08/28/2026 21:55 | 10 | 4.86 |
| 08/28/2026 21:55 | 100 | 4.86 |
| 08/28/2026 21:55 | 100 | 4.86 |
| 08/28/2026 21:55 | 100 | 4.86 |
| 08/28/2026 21:55 | 1000 | 4.86 |
| 08/28/2026 21:55 | 188 | 4.86 |
| 08/28/2026 21:55 | 1000 | 4.86 |
| 08/28/2026 21:55 | 200 | 4.865 |
| 08/28/2026 21:55 | 100 | 4.865 |
| 08/28/2026 21:55 | 100 | 4.865 |
| 08/28/2026 21:55 | 135 | 4.865 |
| 08/28/2026 21:55 | 20 | 4.87 |
| 08/28/2026 21:55 | 99 | 4.87 |
| 08/28/2026 21:55 | 200 | 4.87 |
| 08/28/2026 21:55 | 96 | 4.87 |
| 08/28/2026 21:55 | 9 | 4.87 |
| 08/28/2026 21:55 | 100 | 4.87 |
| 08/28/2026 21:55 | 100 | 4.87 |
| 08/28/2026 21:55 | 9 | 4.87 |
| 08/28/2026 21:55 | 28 | 4.87 |
| 08/28/2026 21:55 | 4 | 4.87 |
| 08/28/2026 21:55 | 318 | 4.87 |
| 08/28/2026 21:55 | 1 | 4.87 |
| 08/28/2026 21:55 | 96 | 4.87 |
| 08/28/2026 21:55 | 67 | 4.87 |
| 08/28/2026 21:55 | 224 | 4.87 |
| 08/28/2026 21:55 | 6 | 4.87 |
| 08/28/2026 21:55 | 100 | 4.87 |
| 08/28/2026 21:55 | 172 | 4.87 |
| 08/28/2026 21:55 | 200 | 4.875 |
| 08/28/2026 21:55 | 200 | 4.875 |
| 08/28/2026 21:55 | 100 | 4.875 |
| 08/28/2026 21:55 | 100 | 4.875 |
| 08/28/2026 21:55 | 100 | 4.875 |
| 08/28/2026 21:55 | 214 | 4.87 |
| 08/28/2026 21:55 | 100 | 4.87 |
| 08/28/2026 21:55 | 100 | 4.87 |
| 08/28/2026 21:55 | 5 | 4.87 |
| 08/28/2026 21:55 | 100 | 4.87 |
| 08/28/2026 21:55 | 100 | 4.87 |
| 08/28/2026 21:55 | 800 | 4.87 |
| 08/28/2026 21:55 | 134 | 4.87 |
| 08/28/2026 21:55 | 100 | 4.865 |
| 08/28/2026 21:55 | 100 | 4.87 |
| 08/28/2026 21:55 | 52 | 4.86 |
| 08/28/2026 21:55 | 53 | 4.86 |
| 08/28/2026 21:55 | 47 | 4.86 |
| 08/28/2026 21:55 | 190 | 4.86 |
| 08/28/2026 21:55 | 10 | 4.86 |
| 08/28/2026 21:55 | 600 | 4.86 |
| 08/28/2026 21:55 | 2 | 4.86 |
| 08/28/2026 21:55 | 100 | 4.86 |
| 08/28/2026 21:55 | 800 | 4.86 |
| 08/28/2026 21:55 | 100 | 4.86 |
| 08/28/2026 21:55 | 100 | 4.86 |
| 08/28/2026 21:55 | 100 | 4.86 |
| 08/28/2026 21:55 | 6 | 4.86 |
| 08/28/2026 21:55 | 41 | 4.86 |
| 08/28/2026 21:55 | 240 | 4.86 |
| 08/28/2026 21:55 | 700 | 4.86 |
| 08/28/2026 21:55 | 100 | 4.855 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 70 | 4.86 |
| 08/28/2026 21:54 | 2967 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 200 | 4.865 |
| 08/28/2026 21:54 | 1 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 200 | 4.86 |
| 08/28/2026 21:54 | 300 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 200 | 4.86 |
| 08/28/2026 21:54 | 16 | 4.86 |
| 08/28/2026 21:54 | 240 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 2627 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 153 | 4.86 |
| 08/28/2026 21:54 | 210 | 4.86 |
| 08/28/2026 21:54 | 389 | 4.86 |
| 08/28/2026 21:54 | 318 | 4.86 |
| 08/28/2026 21:54 | 778 | 4.86 |
| 08/28/2026 21:54 | 368 | 4.86 |
| 08/28/2026 21:54 | 400 | 4.86 |
| 08/28/2026 21:54 | 400 | 4.86 |
| 08/28/2026 21:54 | 15 | 4.86 |
| 08/28/2026 21:54 | 85 | 4.86 |
| 08/28/2026 21:54 | 654 | 4.86 |
| 08/28/2026 21:54 | 389 | 4.86 |
| 08/28/2026 21:54 | 1000 | 4.86 |
| 08/28/2026 21:54 | 212 | 4.86 |
| 08/28/2026 21:54 | 778 | 4.86 |
| 08/28/2026 21:54 | 389 | 4.86 |
| 08/28/2026 21:54 | 156 | 4.86 |
| 08/28/2026 21:54 | 389 | 4.86 |
| 08/28/2026 21:54 | 400 | 4.86 |
| 08/28/2026 21:54 | 1100 | 4.86 |
| 08/28/2026 21:54 | 389 | 4.86 |
| 08/28/2026 21:54 | 300 | 4.865 |
| 08/28/2026 21:54 | 200 | 4.865 |
| 08/28/2026 21:54 | 117 | 4.865 |
| 08/28/2026 21:54 | 2843 | 4.86 |
| 08/28/2026 21:54 | 2900 | 4.86 |
| 08/28/2026 21:54 | 200 | 4.86 |
| 08/28/2026 21:54 | 778 | 4.86 |
| 08/28/2026 21:54 | 1800 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 1887 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 84 | 4.86 |
| 08/28/2026 21:54 | 300 | 4.86 |
| 08/28/2026 21:54 | 78 | 4.86 |
| 08/28/2026 21:54 | 460 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 400 | 4.86 |
| 08/28/2026 21:54 | 188 | 4.86 |
| 08/28/2026 21:54 | 405 | 4.86 |
| 08/28/2026 21:54 | 400 | 4.86 |
| 08/28/2026 21:54 | 1000 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.86 |
| 08/28/2026 21:54 | 100 | 4.865 |
| 08/28/2026 21:54 | 1000 | 4.865 |
| 08/28/2026 21:54 | 778 | 4.865 |
| 08/28/2026 21:54 | 199 | 4.865 |
| 08/28/2026 21:54 | 117 | 4.865 |
| 08/28/2026 21:53 | 1 | 4.865 |
| 08/28/2026 21:53 | 100 | 4.865 |
| 08/28/2026 21:53 | 149 | 4.865 |
| 08/28/2026 21:53 | 51 | 4.865 |
| 08/28/2026 21:53 | 149 | 4.865 |
| 08/28/2026 21:53 | 100 | 4.86 |
| 08/28/2026 21:53 | 200 | 4.86 |
| 08/28/2026 21:53 | 400 | 4.86 |
| 08/28/2026 21:53 | 100 | 4.86 |
| 08/28/2026 21:53 | 100 | 4.86 |
| 08/28/2026 21:53 | 100 | 4.86 |
| 08/28/2026 21:53 | 100 | 4.86 |
| 08/28/2026 21:53 | 100 | 4.86 |
| 08/28/2026 21:53 | 1000 | 4.86 |
| 08/28/2026 21:53 | 405 | 4.86 |
| 08/28/2026 21:53 | 100 | 4.86 |
| 08/28/2026 21:53 | 100 | 4.86 |
| 08/28/2026 21:53 | 200 | 4.86 |
| 08/28/2026 21:53 | 205 | 4.86 |
| 08/28/2026 21:53 | 88 | 4.86 |
| 08/28/2026 21:53 | 67 | 4.86 |
| 08/28/2026 21:53 | 200 | 4.86 |
| 08/28/2026 21:53 | 100 | 4.86 |
| 08/28/2026 21:53 | 100 | 4.86 |
| 08/28/2026 21:53 | 235 | 4.86 |
| 08/28/2026 21:53 | 800 | 4.86 |
| 08/28/2026 21:53 | 300 | 4.86 |
| 08/28/2026 21:53 | 58 | 4.86 |
| 08/28/2026 21:53 | 58 | 4.86 |
| 08/28/2026 21:53 | 1 | 4.865 |
| 08/28/2026 21:53 | 200 | 4.865 |
| 08/28/2026 21:53 | 100 | 4.86 |
| 08/28/2026 21:53 | 200 | 4.865 |
| 08/28/2026 21:53 | 100 | 4.865 |
| 08/28/2026 21:53 | 100 | 4.865 |
| 08/28/2026 21:53 | 119 | 4.865 |
| 08/28/2026 21:53 | 46 | 4.865 |
| 08/28/2026 21:53 | 48 | 4.865 |
| 08/28/2026 21:53 | 152 | 4.865 |
| 08/28/2026 21:53 | 100 | 4.865 |
| 08/28/2026 21:53 | 100 | 4.865 |
| 08/28/2026 21:52 | 23 | 4.865 |
| 08/28/2026 21:52 | 48 | 4.865 |
| 08/28/2026 21:51 | 10 | 4.865 |
| 08/28/2026 21:51 | 200 | 4.865 |
| 08/28/2026 21:51 | 200 | 4.865 |
| 08/28/2026 21:51 | 100 | 4.865 |
| 08/28/2026 21:51 | 100 | 4.865 |
| 08/28/2026 21:51 | 200 | 4.865 |
| 08/28/2026 21:51 | 200 | 4.865 |
| 08/28/2026 21:51 | 200 | 4.865 |
| 08/28/2026 21:51 | 200 | 4.865 |
| 08/28/2026 21:51 | 200 | 4.865 |
| 08/28/2026 21:51 | 200 | 4.865 |
| 08/28/2026 21:51 | 200 | 4.865 |
| 08/28/2026 21:51 | 200 | 4.865 |
| 08/28/2026 21:51 | 200 | 4.865 |
| 08/28/2026 21:51 | 200 | 4.865 |
| 08/28/2026 21:51 | 200 | 4.865 |
| 08/28/2026 21:51 | 114 | 4.865 |
| 08/28/2026 21:51 | 20 | 4.865 |
| 08/28/2026 21:51 | 66 | 4.865 |
| 08/28/2026 21:51 | 400 | 4.86 |
| 08/28/2026 21:51 | 99 | 4.86 |
| 08/28/2026 21:51 | 64 | 4.86 |
| 08/28/2026 21:51 | 100 | 4.86 |
| 08/28/2026 21:51 | 140 | 4.86 |
| 08/28/2026 21:51 | 100 | 4.86 |
| 08/28/2026 21:51 | 148 | 4.86 |
| 08/28/2026 21:51 | 800 | 4.86 |
| 08/28/2026 21:51 | 300 | 4.86 |
| 08/28/2026 21:51 | 100 | 4.86 |
| 08/28/2026 21:51 | 500 | 4.86 |
| 08/28/2026 21:51 | 216 | 4.86 |
| 08/28/2026 21:51 | 100 | 4.86 |
| 08/28/2026 21:51 | 100 | 4.86 |
| 08/28/2026 21:51 | 98 | 4.86 |
| 08/28/2026 21:51 | 210 | 4.86 |
| 08/28/2026 21:51 | 71 | 4.86 |
| 08/28/2026 21:51 | 200 | 4.86 |
| 08/28/2026 21:51 | 206 | 4.86 |
| 08/28/2026 21:51 | 340 | 4.86 |
| 08/28/2026 21:51 | 20 | 4.86 |
| 08/28/2026 21:51 | 20 | 4.86 |
| 08/28/2026 21:51 | 100 | 4.86 |
| 08/28/2026 21:51 | 100 | 4.86 |
| 08/28/2026 21:51 | 47 | 4.86 |
| 08/28/2026 21:51 | 5 | 4.86 |
| 08/28/2026 21:51 | 148 | 4.86 |
| 08/28/2026 21:51 | 100 | 4.865 |
| 08/28/2026 21:51 | 100 | 4.865 |
| 08/28/2026 21:51 | 66 | 4.865 |
| 08/28/2026 21:51 | 1 | 4.865 |
| 08/28/2026 21:51 | 1 | 4.865 |
| 08/28/2026 21:51 | 64 | 4.865 |
| 08/28/2026 21:51 | 2 | 4.865 |
| 08/28/2026 21:51 | 66 | 4.865 |
| 08/28/2026 21:51 | 1 | 4.865 |
| 08/28/2026 21:51 | 66 | 4.865 |
| 08/28/2026 21:51 | 66 | 4.865 |
| 08/28/2026 21:50 | 100 | 4.865 |
| 08/28/2026 21:50 | 34 | 4.865 |
| 08/28/2026 21:50 | 4 | 4.87 |
| 08/28/2026 21:50 | 85 | 4.87 |
| 08/28/2026 21:50 | 62 | 4.87 |
| 08/28/2026 21:50 | 100 | 4.87 |
| 08/28/2026 21:50 | 134 | 4.87 |
| 08/28/2026 21:50 | 100 | 4.87 |
| 08/28/2026 21:50 | 20 | 4.87 |
| 08/28/2026 21:50 | 304 | 4.87 |
| 08/28/2026 21:50 | 290 | 4.87 |
| 08/28/2026 21:50 | 1 | 4.87 |
| 08/28/2026 21:50 | 1 | 4.87 |
| 08/28/2026 21:50 | 100 | 4.87 |
| 08/28/2026 21:50 | 245 | 4.87 |
| 08/28/2026 21:50 | 200 | 4.875 |
| 08/28/2026 21:50 | 100 | 4.87 |
| 08/28/2026 21:50 | 100 | 4.87 |
| 08/28/2026 21:50 | 164 | 4.87 |
| 08/28/2026 21:50 | 100 | 4.87 |
| 08/28/2026 21:50 | 1 | 4.87 |
| 08/28/2026 21:50 | 400 | 4.87 |
| 08/28/2026 21:50 | 4 | 4.87 |
| 08/28/2026 21:50 | 196 | 4.87 |
| 08/28/2026 21:50 | 300 | 4.87 |
| 08/28/2026 21:50 | 16 | 4.87 |
| 08/28/2026 21:50 | 84 | 4.87 |
| 08/28/2026 21:50 | 800 | 4.87 |
| 08/28/2026 21:50 | 134 | 4.87 |
| 08/28/2026 21:49 | 31 | 4.865 |
| 08/28/2026 21:49 | 29 | 4.865 |
| 08/28/2026 21:49 | 100 | 4.865 |
| 08/28/2026 21:49 | 100 | 4.865 |
| 08/28/2026 21:49 | 17 | 4.865 |
| 08/28/2026 21:49 | 13 | 4.865 |
| 08/28/2026 21:49 | 21 | 4.865 |
| 08/28/2026 21:49 | 34 | 4.865 |
| 08/28/2026 21:49 | 132 | 4.865 |
| 08/28/2026 21:49 | 70 | 4.865 |
| 08/28/2026 21:49 | 22 | 4.865 |
| 08/28/2026 21:49 | 72 | 4.865 |
| 08/28/2026 21:49 | 36 | 4.865 |
| 08/28/2026 21:49 | 100 | 4.865 |
| 08/28/2026 21:49 | 26 | 4.865 |
| 08/28/2026 21:49 | 10 | 4.865 |
| 08/28/2026 21:49 | 15 | 4.865 |
| 08/28/2026 21:49 | 19 | 4.865 |
| 08/28/2026 21:49 | 100 | 4.865 |
| 08/28/2026 21:48 | 1 | 4.865 |
| 08/28/2026 21:48 | 21 | 4.865 |
| 08/28/2026 21:48 | 29 | 4.865 |
| 08/28/2026 21:48 | 100 | 4.865 |
| 08/28/2026 21:48 | 30 | 4.865 |
| 08/28/2026 21:48 | 200 | 4.865 |
| 08/28/2026 21:48 | 200 | 4.865 |
| 08/28/2026 21:48 | 180 | 4.865 |
| 08/28/2026 21:48 | 20 | 4.865 |
| 08/28/2026 21:48 | 100 | 4.865 |
| 08/28/2026 21:48 | 200 | 4.865 |
| 08/28/2026 21:48 | 200 | 4.865 |
| 08/28/2026 21:48 | 200 | 4.865 |
| 08/28/2026 21:48 | 200 | 4.865 |
| 08/28/2026 21:48 | 200 | 4.865 |
| 08/28/2026 21:48 | 200 | 4.865 |
| 08/28/2026 21:48 | 200 | 4.865 |
| 08/28/2026 21:48 | 200 | 4.865 |
| 08/28/2026 21:48 | 200 | 4.865 |
| 08/28/2026 21:48 | 200 | 4.865 |
| 08/28/2026 21:48 | 100 | 4.865 |
| 08/28/2026 21:48 | 100 | 4.865 |
| 08/28/2026 21:48 | 100 | 4.865 |
| 08/28/2026 21:48 | 5 | 4.86 |
| 08/28/2026 21:48 | 6 | 4.86 |
| 08/28/2026 21:48 | 100 | 4.86 |
| 08/28/2026 21:48 | 100 | 4.86 |
| 08/28/2026 21:48 | 100 | 4.86 |
| 08/28/2026 21:48 | 100 | 4.86 |
| 08/28/2026 21:48 | 100 | 4.86 |
| 08/28/2026 21:48 | 100 | 4.86 |
| 08/28/2026 21:48 | 46 | 4.86 |
| 08/28/2026 21:48 | 100 | 4.86 |
| 08/28/2026 21:48 | 5 | 4.86 |
| 08/28/2026 21:48 | 49 | 4.86 |
| 08/28/2026 21:48 | 51 | 4.86 |
| 08/28/2026 21:48 | 100 | 4.86 |
| 08/28/2026 21:48 | 49 | 4.86 |
| 08/28/2026 21:48 | 200 | 4.86 |
| 08/28/2026 21:48 | 51 | 4.86 |
| 08/28/2026 21:48 | 1 | 4.86 |
| 08/28/2026 21:48 | 148 | 4.86 |
| 08/28/2026 21:48 | 52 | 4.86 |
| 08/28/2026 21:48 | 100 | 4.86 |
| 08/28/2026 21:48 | 48 | 4.86 |
| 08/28/2026 21:48 | 52 | 4.86 |
| 08/28/2026 21:48 | 48 | 4.86 |
| 08/28/2026 21:47 | 100 | 4.86 |
| 08/28/2026 21:47 | 100 | 4.86 |
| 08/28/2026 21:46 | 66 | 4.855 |
| 08/28/2026 21:46 | 200 | 4.86 |
| 08/28/2026 21:46 | 70 | 4.86 |
| 08/28/2026 21:46 | 167 | 4.86 |
| 08/28/2026 21:46 | 101 | 4.86 |
| 08/28/2026 21:46 | 299 | 4.86 |
| 08/28/2026 21:46 | 280 | 4.86 |
| 08/28/2026 21:46 | 7 | 4.86 |
| 08/28/2026 21:46 | 300 | 4.86 |
| 08/28/2026 21:46 | 1000 | 4.86 |
| 08/28/2026 21:46 | 148 | 4.86 |
| 08/28/2026 21:46 | 100 | 4.86 |
| 08/28/2026 21:46 | 100 | 4.865 |
| 08/28/2026 21:46 | 100 | 4.865 |
| 08/28/2026 21:46 | 100 | 4.865 |
| 08/28/2026 21:46 | 1 | 4.865 |
| 08/28/2026 21:46 | 472 | 4.865 |
| 08/28/2026 21:46 | 100 | 4.87 |
| 08/28/2026 21:46 | 5 | 4.87 |
| 08/28/2026 21:46 | 195 | 4.87 |
| 08/28/2026 21:46 | 5 | 4.87 |
| 08/28/2026 21:46 | 200 | 4.87 |
| 08/28/2026 21:46 | 74 | 4.87 |
| 08/28/2026 21:46 | 56 | 4.87 |
| 08/28/2026 21:46 | 100 | 4.87 |
| 08/28/2026 21:46 | 134 | 4.87 |
| 08/28/2026 21:46 | 100 | 4.87 |
| 08/28/2026 21:46 | 800 | 4.87 |
| 08/28/2026 21:46 | 200 | 4.875 |
| 08/28/2026 21:45 | 100 | 4.875 |
| 08/28/2026 21:45 | 100 | 4.875 |
| 08/28/2026 21:45 | 166 | 4.875 |
| 08/28/2026 21:45 | 100 | 4.875 |
| 08/28/2026 21:45 | 33 | 4.875 |
| 08/28/2026 21:45 | 100 | 4.875 |
| 08/28/2026 21:45 | 100 | 4.875 |
| 08/28/2026 21:45 | 100 | 4.875 |
| 08/28/2026 21:45 | 100 | 4.875 |
| 08/28/2026 21:45 | 100 | 4.875 |
| 08/28/2026 21:45 | 2 | 4.875 |
| 08/28/2026 21:44 | 1 | 4.875 |
| 08/28/2026 21:44 | 100 | 4.875 |
| 08/28/2026 21:44 | 100 | 4.875 |
| 08/28/2026 21:44 | 100 | 4.875 |
| 08/28/2026 21:44 | 6 | 4.875 |
| 08/28/2026 21:44 | 200 | 4.875 |
| 08/28/2026 21:44 | 1 | 4.875 |
| 08/28/2026 21:44 | 100 | 4.875 |
| 08/28/2026 21:44 | 100 | 4.87 |
| 08/28/2026 21:44 | 100 | 4.87 |
| 08/28/2026 21:44 | 80 | 4.87 |
| 08/28/2026 21:44 | 200 | 4.87 |
| 08/28/2026 21:44 | 134 | 4.87 |
| 08/28/2026 21:44 | 100 | 4.87 |
| 08/28/2026 21:44 | 100 | 4.86 |
| 08/28/2026 21:44 | 800 | 4.86 |
| 08/28/2026 21:44 | 100 | 4.86 |
| 08/28/2026 21:44 | 6 | 4.86 |
| 08/28/2026 21:44 | 100 | 4.86 |
| 08/28/2026 21:44 | 143 | 4.86 |
| 08/28/2026 21:44 | 100 | 4.86 |
| 08/28/2026 21:44 | 100 | 4.86 |
| 08/28/2026 21:43 | 100 | 4.855 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 300 | 4.85 |
| 08/28/2026 21:43 | 1400 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:43 | 132 | 4.85 |
| 08/28/2026 21:43 | 100 | 4.85 |
| 08/28/2026 21:42 | 66 | 4.845 |
| 08/28/2026 21:42 | 55 | 4.845 |
| 08/28/2026 21:42 | 100 | 4.85 |
| 08/28/2026 21:42 | 300 | 4.85 |
| 08/28/2026 21:42 | 100 | 4.85 |
| 08/28/2026 21:42 | 160 | 4.85 |
| 08/28/2026 21:42 | 78 | 4.85 |
| 08/28/2026 21:42 | 51 | 4.85 |
| 08/28/2026 21:42 | 100 | 4.85 |
| 08/28/2026 21:42 | 100 | 4.85 |
| 08/28/2026 21:42 | 300 | 4.85 |
| 08/28/2026 21:42 | 200 | 4.85 |
| 08/28/2026 21:42 | 59 | 4.85 |
| 08/28/2026 21:42 | 240 | 4.85 |
| 08/28/2026 21:42 | 33 | 4.85 |
| 08/28/2026 21:42 | 99 | 4.85 |
| 08/28/2026 21:42 | 100 | 4.85 |
| 08/28/2026 21:42 | 200 | 4.855 |
| 08/28/2026 21:42 | 200 | 4.855 |
| 08/28/2026 21:42 | 200 | 4.855 |
| 08/28/2026 21:42 | 200 | 4.855 |
| 08/28/2026 21:42 | 200 | 4.855 |
| 08/28/2026 21:42 | 200 | 4.855 |
| 08/28/2026 21:42 | 200 | 4.855 |
| 08/28/2026 21:42 | 200 | 4.855 |
| 08/28/2026 21:42 | 100 | 4.855 |
| 08/28/2026 21:42 | 100 | 4.855 |
| 08/28/2026 21:42 | 134 | 4.855 |
| 08/28/2026 21:42 | 66 | 4.855 |
| 08/28/2026 21:41 | 200 | 4.855 |
| 08/28/2026 21:41 | 200 | 4.855 |
| 08/28/2026 21:41 | 200 | 4.855 |
| 08/28/2026 21:41 | 200 | 4.855 |
| 08/28/2026 21:41 | 134 | 4.855 |
| 08/28/2026 21:41 | 66 | 4.855 |
| 08/28/2026 21:41 | 100 | 4.855 |
| 08/28/2026 21:41 | 100 | 4.855 |
| 08/28/2026 21:41 | 200 | 4.855 |
| 08/28/2026 21:41 | 119 | 4.855 |
| 08/28/2026 21:41 | 81 | 4.855 |
| 08/28/2026 21:41 | 119 | 4.855 |
| 08/28/2026 21:41 | 89 | 4.855 |
| 08/28/2026 21:41 | 100 | 4.855 |
| 08/28/2026 21:41 | 100 | 4.855 |
| 08/28/2026 21:40 | 636 | 4.855 |
| 08/28/2026 21:40 | 10 | 4.855 |
| 08/28/2026 21:40 | 1 | 4.855 |
| 08/28/2026 21:39 | 100 | 4.855 |
| 08/28/2026 21:39 | 100 | 4.855 |
| 08/28/2026 21:39 | 9 | 4.855 |
| 08/28/2026 21:38 | 33 | 4.855 |
| 08/28/2026 21:38 | 100 | 4.85 |
| 08/28/2026 21:38 | 84 | 4.85 |
| 08/28/2026 21:38 | 20 | 4.85 |
| 08/28/2026 21:38 | 800 | 4.85 |
| 08/28/2026 21:38 | 300 | 4.85 |
| 08/28/2026 21:38 | 100 | 4.85 |
| 08/28/2026 21:38 | 100 | 4.85 |
| 08/28/2026 21:38 | 100 | 4.85 |
| 08/28/2026 21:38 | 32 | 4.85 |
| 08/28/2026 21:38 | 100 | 4.85 |
| 08/28/2026 21:38 | 100 | 4.85 |
| 08/28/2026 21:38 | 9 | 4.845 |
| 08/28/2026 21:38 | 100 | 4.845 |
| 08/28/2026 21:38 | 13 | 4.845 |
| 08/28/2026 21:37 | 100 | 4.845 |
| 08/28/2026 21:37 | 100 | 4.845 |
| 08/28/2026 21:37 | 13 | 4.845 |
| 08/28/2026 21:37 | 100 | 4.845 |
| 08/28/2026 21:37 | 100 | 4.845 |
| 08/28/2026 21:37 | 200 | 4.845 |
| 08/28/2026 21:37 | 200 | 4.845 |
| 08/28/2026 21:37 | 200 | 4.845 |
| 08/28/2026 21:37 | 200 | 4.845 |
| 08/28/2026 21:37 | 400 | 4.84 |
| 08/28/2026 21:37 | 100 | 4.84 |
| 08/28/2026 21:37 | 400 | 4.84 |
| 08/28/2026 21:37 | 300 | 4.84 |
| 08/28/2026 21:37 | 100 | 4.84 |
| 08/28/2026 21:37 | 900 | 4.84 |
| 08/28/2026 21:37 | 500 | 4.84 |
| 08/28/2026 21:37 | 23 | 4.84 |
| 08/28/2026 21:37 | 100 | 4.84 |
| 08/28/2026 21:37 | 100 | 4.84 |
| 08/28/2026 21:37 | 144 | 4.84 |
| 08/28/2026 21:37 | 100 | 4.84 |
| 08/28/2026 21:36 | 100 | 4.84 |
| 08/28/2026 21:36 | 100 | 4.84 |
| 08/28/2026 21:36 | 261 | 4.84 |
| 08/28/2026 21:36 | 339 | 4.84 |
| 08/28/2026 21:36 | 800 | 4.84 |
| 08/28/2026 21:36 | 25 | 4.84 |
| 08/28/2026 21:36 | 975 | 4.84 |
| 08/28/2026 21:36 | 200 | 4.845 |
| 08/28/2026 21:36 | 200 | 4.845 |
| 08/28/2026 21:36 | 199 | 4.845 |
| 08/28/2026 21:36 | 1 | 4.845 |
| 08/28/2026 21:35 | 10 | 4.845 |
| 08/28/2026 21:34 | 100 | 4.845 |
| 08/28/2026 21:34 | 100 | 4.85 |
| 08/28/2026 21:34 | 100 | 4.85 |
| 08/28/2026 21:34 | 87 | 4.85 |
| 08/28/2026 21:34 | 1110 | 4.85 |
| 08/28/2026 21:34 | 1017 | 4.85 |
| 08/28/2026 21:34 | 779 | 4.85 |
| 08/28/2026 21:34 | 120 | 4.85 |
| 08/28/2026 21:34 | 1 | 4.85 |
| 08/28/2026 21:34 | 100 | 4.85 |
| 08/28/2026 21:34 | 200 | 4.855 |
| 08/28/2026 21:34 | 200 | 4.855 |
| 08/28/2026 21:34 | 100 | 4.85 |
| 08/28/2026 21:34 | 100 | 4.85 |
| 08/28/2026 21:34 | 15 | 4.85 |
| 08/28/2026 21:34 | 132 | 4.85 |
| 08/28/2026 21:34 | 100 | 4.85 |
| 08/28/2026 21:34 | 100 | 4.845 |
| 08/28/2026 21:34 | 200 | 4.85 |
| 08/28/2026 21:34 | 180 | 4.85 |
| 08/28/2026 21:34 | 1869 | 4.85 |
| 08/28/2026 21:34 | 200 | 4.85 |
| 08/28/2026 21:34 | 1 | 4.85 |
| 08/28/2026 21:34 | 1000 | 4.85 |
| 08/28/2026 21:34 | 100 | 4.85 |
| 08/28/2026 21:34 | 100 | 4.85 |
| 08/28/2026 21:34 | 219 | 4.85 |
| 08/28/2026 21:34 | 200 | 4.855 |
| 08/28/2026 21:34 | 200 | 4.855 |
| 08/28/2026 21:34 | 26 | 4.85 |
| 08/28/2026 21:34 | 32 | 4.85 |
| 08/28/2026 21:34 | 200 | 4.855 |
| 08/28/2026 21:34 | 40 | 4.86 |
| 08/28/2026 21:34 | 16 | 4.86 |
| 08/28/2026 21:34 | 100 | 4.86 |
| 08/28/2026 21:34 | 84 | 4.86 |
| 08/28/2026 21:34 | 2737 | 4.86 |
| 08/28/2026 21:34 | 240 | 4.86 |
| 08/28/2026 21:34 | 100 | 4.86 |
| 08/28/2026 21:34 | 40 | 4.86 |
| 08/28/2026 21:34 | 1000 | 4.86 |
| 08/28/2026 21:34 | 148 | 4.86 |
| 08/28/2026 21:34 | 100 | 4.86 |
| 08/28/2026 21:34 | 200 | 4.865 |
| 08/28/2026 21:34 | 100 | 4.865 |
| 08/28/2026 21:34 | 27 | 4.87 |
| 08/28/2026 21:34 | 100 | 4.87 |
| 08/28/2026 21:34 | 1100 | 4.87 |
| 08/28/2026 21:34 | 65 | 4.87 |
| 08/28/2026 21:34 | 200 | 4.87 |
| 08/28/2026 21:34 | 5 | 4.87 |
| 08/28/2026 21:34 | 179 | 4.87 |
| 08/28/2026 21:34 | 100 | 4.87 |
| 08/28/2026 21:34 | 134 | 4.87 |
| 08/28/2026 21:34 | 100 | 4.87 |
| 08/28/2026 21:34 | 20 | 4.875 |
| 08/28/2026 21:34 | 180 | 4.875 |
| 08/28/2026 21:34 | 20 | 4.875 |
| 08/28/2026 21:33 | 73 | 4.875 |
| 08/28/2026 21:33 | 100 | 4.87 |
| 08/28/2026 21:33 | 100 | 4.87 |
| 08/28/2026 21:33 | 100 | 4.87 |
| 08/28/2026 21:33 | 100 | 4.87 |
| 08/28/2026 21:33 | 100 | 4.87 |
| 08/28/2026 21:33 | 100 | 4.87 |
| 08/28/2026 21:33 | 85 | 4.87 |
| 08/28/2026 21:33 | 100 | 4.87 |
| 08/28/2026 21:33 | 1 | 4.87 |
| 08/28/2026 21:33 | 20 | 4.87 |
| 08/28/2026 21:33 | 100 | 4.87 |
| 08/28/2026 21:33 | 51 | 4.87 |
| 08/28/2026 21:33 | 14 | 4.87 |
| 08/28/2026 21:33 | 1 | 4.87 |
| 08/28/2026 21:33 | 200 | 4.87 |
| 08/28/2026 21:33 | 100 | 4.87 |
| 08/28/2026 21:33 | 100 | 4.87 |
| 08/28/2026 21:33 | 23 | 4.87 |
| 08/28/2026 21:33 | 134 | 4.87 |
| 08/28/2026 21:33 | 100 | 4.87 |
| 08/28/2026 21:32 | 100 | 4.865 |
| 08/28/2026 21:32 | 100 | 4.87 |
| 08/28/2026 21:32 | 103 | 4.87 |
| 08/28/2026 21:32 | 100 | 4.87 |
| 08/28/2026 21:32 | 500 | 4.87 |
| 08/28/2026 21:32 | 500 | 4.87 |
| 08/28/2026 21:32 | 141 | 4.87 |
| 08/28/2026 21:32 | 92 | 4.87 |
| 08/28/2026 21:32 | 100 | 4.87 |
| 08/28/2026 21:32 | 100 | 4.87 |
| 08/28/2026 21:32 | 2151 | 4.87 |
| 08/28/2026 21:32 | 134 | 4.87 |
| 08/28/2026 21:32 | 100 | 4.87 |
| 08/28/2026 21:32 | 528 | 4.87 |
| 08/28/2026 21:32 | 272 | 4.87 |
| 08/28/2026 21:32 | 21 | 4.875 |
| 08/28/2026 21:32 | 179 | 4.875 |
| 08/28/2026 21:32 | 100 | 4.875 |
| 08/28/2026 21:32 | 20 | 4.875 |
| 08/28/2026 21:31 | 13 | 4.875 |
| 08/28/2026 21:30 | 1 | 4.875 |
| 08/28/2026 21:30 | 200 | 4.875 |
| 08/28/2026 21:30 | 200 | 4.875 |
| 08/28/2026 21:30 | 200 | 4.875 |
| 08/28/2026 21:30 | 200 | 4.875 |
| 08/28/2026 21:30 | 200 | 4.875 |
| 08/28/2026 21:30 | 100 | 4.875 |
| 08/28/2026 21:30 | 39 | 4.875 |
| 08/28/2026 21:30 | 61 | 4.875 |
| 08/28/2026 21:30 | 100 | 4.875 |
| 08/28/2026 21:30 | 39 | 4.875 |
| 08/28/2026 21:30 | 100 | 4.88 |
| 08/28/2026 21:30 | 100 | 4.88 |
| 08/28/2026 21:30 | 4 | 4.88 |
| 08/28/2026 21:30 | 6 | 4.88 |
| 08/28/2026 21:30 | 201 | 4.88 |
| 08/28/2026 21:30 | 100 | 4.88 |
| 08/28/2026 21:30 | 100 | 4.88 |
| 08/28/2026 21:30 | 100 | 4.88 |
| 08/28/2026 21:30 | 2066 | 4.88 |
| 08/28/2026 21:30 | 300 | 4.88 |
| 08/28/2026 21:30 | 152 | 4.88 |
| 08/28/2026 21:30 | 230 | 4.88 |
| 08/28/2026 21:30 | 100 | 4.88 |
| 08/28/2026 21:30 | 29 | 4.885 |
| 08/28/2026 21:30 | 163 | 4.885 |
| 08/28/2026 21:30 | 6 | 4.885 |
| 08/28/2026 21:29 | 2 | 4.885 |
| 08/28/2026 21:29 | 200 | 4.885 |
| 08/28/2026 21:29 | 200 | 4.885 |
| 08/28/2026 21:29 | 200 | 4.885 |
| 08/28/2026 21:29 | 24 | 4.885 |
| 08/28/2026 21:29 | 4 | 4.885 |
| 08/28/2026 21:29 | 1 | 4.885 |
| 08/28/2026 21:29 | 100 | 4.885 |
| 08/28/2026 21:29 | 100 | 4.885 |
| 08/28/2026 21:29 | 100 | 4.885 |
| 08/28/2026 21:29 | 100 | 4.885 |
| 08/28/2026 21:29 | 100 | 4.885 |
| 08/28/2026 21:28 | 614 | 4.885 |
| 08/28/2026 21:28 | 100 | 4.885 |
| 08/28/2026 21:28 | 186 | 4.885 |
| 08/28/2026 21:27 | 1 | 4.885 |
| 08/28/2026 21:27 | 49 | 4.885 |
| 08/28/2026 21:27 | 1 | 4.885 |
| 08/28/2026 21:27 | 10 | 4.885 |
| 08/28/2026 21:27 | 2 | 4.885 |
| 08/28/2026 21:26 | 5 | 4.885 |
| 08/28/2026 21:26 | 99 | 4.885 |
| 08/28/2026 21:26 | 99 | 4.885 |
| 08/28/2026 21:26 | 20 | 4.885 |
| 08/28/2026 21:26 | 81 | 4.885 |
| 08/28/2026 21:26 | 99 | 4.885 |
| 08/28/2026 21:26 | 20 | 4.885 |
| 08/28/2026 21:26 | 200 | 4.885 |
| 08/28/2026 21:26 | 101 | 4.885 |
| 08/28/2026 21:26 | 99 | 4.885 |
| 08/28/2026 21:26 | 100 | 4.885 |
| 08/28/2026 21:26 | 100 | 4.885 |
| 08/28/2026 21:26 | 101 | 4.885 |
| 08/28/2026 21:26 | 99 | 4.885 |
| 08/28/2026 21:26 | 200 | 4.885 |
| 08/28/2026 21:26 | 100 | 4.88 |
| 08/28/2026 21:26 | 32 | 4.88 |
| 08/28/2026 21:26 | 31 | 4.88 |
| 08/28/2026 21:26 | 100 | 4.88 |
| 08/28/2026 21:26 | 300 | 4.88 |
| 08/28/2026 21:26 | 500 | 4.88 |
| 08/28/2026 21:26 | 152 | 4.88 |
| 08/28/2026 21:25 | 5 | 4.87 |
| 08/28/2026 21:25 | 200 | 4.87 |
| 08/28/2026 21:25 | 200 | 4.87 |
| 08/28/2026 21:25 | 100 | 4.87 |
| 08/28/2026 21:25 | 134 | 4.87 |
| 08/28/2026 21:24 | 100 | 4.865 |
| 08/28/2026 21:24 | 778 | 4.865 |
| 08/28/2026 21:24 | 1800 | 4.86 |
| 08/28/2026 21:24 | 300 | 4.86 |
| 08/28/2026 21:24 | 100 | 4.86 |
| 08/28/2026 21:24 | 48 | 4.86 |
| 08/28/2026 21:24 | 100 | 4.86 |
| 08/28/2026 21:24 | 32 | 4.86 |
| 08/28/2026 21:24 | 1 | 4.86 |
| 08/28/2026 21:24 | 100 | 4.86 |
| 08/28/2026 21:24 | 22 | 4.86 |
| 08/28/2026 21:24 | 100 | 4.86 |
| 08/28/2026 21:24 | 22 | 4.86 |
| 08/28/2026 21:24 | 26 | 4.86 |
| 08/28/2026 21:24 | 76 | 4.86 |
| 08/28/2026 21:24 | 200 | 4.86 |
| 08/28/2026 21:24 | 400 | 4.86 |
| 08/28/2026 21:24 | 100 | 4.86 |
| 08/28/2026 21:24 | 200 | 4.86 |
| 08/28/2026 21:24 | 26 | 4.86 |
| 08/28/2026 21:24 | 148 | 4.86 |
| 08/28/2026 21:24 | 100 | 4.86 |
| 08/28/2026 21:24 | 100 | 4.855 |
| 08/28/2026 21:24 | 200 | 4.855 |
| 08/28/2026 21:24 | 200 | 4.855 |
| 08/28/2026 21:24 | 778 | 4.855 |
| 08/28/2026 21:24 | 200 | 4.855 |
| 08/28/2026 21:23 | 500 | 4.855 |
| 08/28/2026 21:23 | 200 | 4.855 |
| 08/28/2026 21:23 | 300 | 4.855 |
| 08/28/2026 21:23 | 500 | 4.855 |
| 08/28/2026 21:23 | 100 | 4.855 |
| 08/28/2026 21:23 | 200 | 4.855 |
| 08/28/2026 21:23 | 100 | 4.85 |
| 08/28/2026 21:23 | 100 | 4.85 |
| 08/28/2026 21:22 | 100 | 4.855 |
| 08/28/2026 21:21 | 100 | 4.855 |
| 08/28/2026 21:20 | 2 | 4.855 |
| 08/28/2026 21:20 | 18 | 4.86 |
| 08/28/2026 21:20 | 100 | 4.86 |
| 08/28/2026 21:20 | 206 | 4.86 |
| 08/28/2026 21:20 | 206 | 4.86 |
| 08/28/2026 21:20 | 148 | 4.86 |
| 08/28/2026 21:20 | 170 | 4.86 |
| 08/28/2026 21:20 | 800 | 4.86 |
| 08/28/2026 21:20 | 100 | 4.86 |
| 08/28/2026 21:20 | 15 | 4.86 |
| 08/28/2026 21:20 | 89 | 4.86 |
| 08/28/2026 21:20 | 90 | 4.86 |
| 08/28/2026 21:20 | 100 | 4.86 |
| 08/28/2026 21:20 | 100 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 200 | 4.865 |
| 08/28/2026 21:20 | 33 | 4.865 |
| 08/28/2026 21:20 | 147 | 4.865 |
| 08/28/2026 21:19 | 2 | 4.865 |
| 08/28/2026 21:19 | 18 | 4.865 |
| 08/28/2026 21:19 | 2 | 4.865 |
| 08/28/2026 21:19 | 27 | 4.865 |
| 08/28/2026 21:19 | 2 | 4.865 |
| 08/28/2026 21:19 | 2 | 4.865 |
| 08/28/2026 21:19 | 169 | 4.865 |
| 08/28/2026 21:19 | 11 | 4.865 |
| 08/28/2026 21:18 | 20 | 4.865 |
| 08/28/2026 21:18 | 200 | 4.865 |
| 08/28/2026 21:18 | 200 | 4.865 |
| 08/28/2026 21:18 | 200 | 4.865 |
| 08/28/2026 21:18 | 200 | 4.865 |
| 08/28/2026 21:18 | 106 | 4.86 |
| 08/28/2026 21:18 | 100 | 4.86 |
| 08/28/2026 21:18 | 32 | 4.86 |
| 08/28/2026 21:18 | 100 | 4.86 |
| 08/28/2026 21:18 | 600 | 4.86 |
| 08/28/2026 21:18 | 1 | 4.86 |
| 08/28/2026 21:18 | 100 | 4.86 |
| 08/28/2026 21:18 | 1000 | 4.86 |
| 08/28/2026 21:18 | 12 | 4.86 |
| 08/28/2026 21:18 | 200 | 4.86 |
| 08/28/2026 21:18 | 41 | 4.86 |
| 08/28/2026 21:18 | 26 | 4.86 |
| 08/28/2026 21:18 | 148 | 4.86 |
| 08/28/2026 21:18 | 740 | 4.86 |
| 08/28/2026 21:18 | 60 | 4.86 |
| 08/28/2026 21:18 | 90 | 4.86 |
| 08/28/2026 21:18 | 100 | 4.86 |
| 08/28/2026 21:17 | 5 | 4.855 |
| 08/28/2026 21:17 | 100 | 4.86 |
| 08/28/2026 21:17 | 100 | 4.86 |
| 08/28/2026 21:17 | 200 | 4.86 |
| 08/28/2026 21:17 | 100 | 4.86 |
| 08/28/2026 21:17 | 600 | 4.86 |
| 08/28/2026 21:17 | 100 | 4.86 |
| 08/28/2026 21:17 | 72 | 4.86 |
| 08/28/2026 21:17 | 104 | 4.86 |
| 08/28/2026 21:17 | 4 | 4.86 |
| 08/28/2026 21:17 | 580 | 4.86 |
| 08/28/2026 21:17 | 1000 | 4.86 |
| 08/28/2026 21:17 | 99 | 4.86 |
| 08/28/2026 21:17 | 200 | 4.865 |
| 08/28/2026 21:17 | 200 | 4.865 |
| 08/28/2026 21:17 | 200 | 4.865 |
| 08/28/2026 21:17 | 184 | 4.865 |
| 08/28/2026 21:17 | 16 | 4.865 |
| 08/28/2026 21:16 | 700 | 4.865 |
| 08/28/2026 21:14 | 1 | 4.86 |
| 08/28/2026 21:14 | 199 | 4.865 |
| 08/28/2026 21:14 | 1 | 4.865 |
| 08/28/2026 21:13 | 150 | 4.865 |
| 08/28/2026 21:13 | 200 | 4.865 |
| 08/28/2026 21:13 | 200 | 4.865 |
| 08/28/2026 21:13 | 200 | 4.865 |
| 08/28/2026 21:13 | 1 | 4.865 |
| 08/28/2026 21:12 | 1 | 4.865 |
| 08/28/2026 21:12 | 80 | 4.865 |
| 08/28/2026 21:12 | 100 | 4.87 |
| 08/28/2026 21:12 | 100 | 4.87 |
| 08/28/2026 21:12 | 100 | 4.87 |
| 08/28/2026 21:12 | 340 | 4.87 |
| 08/28/2026 21:12 | 200 | 4.87 |
| 08/28/2026 21:12 | 94 | 4.87 |
| 08/28/2026 21:12 | 200 | 4.87 |
| 08/28/2026 21:12 | 5 | 4.87 |
| 08/28/2026 21:12 | 1000 | 4.87 |
| 08/28/2026 21:12 | 100 | 4.87 |
| 08/28/2026 21:12 | 1882 | 4.87 |
| 08/28/2026 21:12 | 360 | 4.87 |
| 08/28/2026 21:12 | 134 | 4.87 |
| 08/28/2026 21:12 | 100 | 4.87 |
| 08/28/2026 21:11 | 100 | 4.875 |
| 08/28/2026 21:11 | 1 | 4.875 |
| 08/28/2026 21:10 | 200 | 4.875 |
| 08/28/2026 21:10 | 4 | 4.875 |
| 08/28/2026 21:10 | 200 | 4.88 |
| 08/28/2026 21:10 | 100 | 4.88 |
| 08/28/2026 21:10 | 5 | 4.88 |
| 08/28/2026 21:10 | 100 | 4.88 |
| 08/28/2026 21:10 | 100 | 4.88 |
| 08/28/2026 21:10 | 2226 | 4.88 |
| 08/28/2026 21:10 | 100 | 4.88 |
| 08/28/2026 21:10 | 60 | 4.88 |
| 08/28/2026 21:10 | 180 | 4.88 |
| 08/28/2026 21:10 | 152 | 4.88 |
| 08/28/2026 21:10 | 100 | 4.88 |
| 08/28/2026 21:10 | 100 | 4.88 |
| 08/28/2026 21:09 | 200 | 4.885 |
| 08/28/2026 21:09 | 100 | 4.885 |
| 08/28/2026 21:09 | 100 | 4.885 |
| 08/28/2026 21:09 | 100 | 4.885 |
| 08/28/2026 21:09 | 100 | 4.885 |
| 08/28/2026 21:09 | 200 | 4.885 |
| 08/28/2026 21:09 | 200 | 4.885 |
| 08/28/2026 21:09 | 200 | 4.885 |
| 08/28/2026 21:09 | 100 | 4.885 |
| 08/28/2026 21:09 | 76 | 4.88 |
| 08/28/2026 21:09 | 26 | 4.88 |
| 08/28/2026 21:09 | 1100 | 4.88 |
| 08/28/2026 21:09 | 1 | 4.88 |
| 08/28/2026 21:09 | 700 | 4.88 |
| 08/28/2026 21:09 | 66 | 4.88 |
| 08/28/2026 21:09 | 100 | 4.88 |
| 08/28/2026 21:09 | 25 | 4.88 |
| 08/28/2026 21:09 | 152 | 4.88 |
| 08/28/2026 21:09 | 6 | 4.88 |
| 08/28/2026 21:08 | 100 | 4.875 |
| 08/28/2026 21:08 | 100 | 4.875 |
| 08/28/2026 21:07 | 100 | 4.875 |
| 08/28/2026 21:07 | 100 | 4.875 |
| 08/28/2026 21:07 | 100 | 4.875 |
| 08/28/2026 21:07 | 100 | 4.875 |
| 08/28/2026 21:07 | 700 | 4.875 |
| 08/28/2026 21:07 | 100 | 4.875 |
| 08/28/2026 21:07 | 100 | 4.875 |
| 08/28/2026 21:07 | 124 | 4.87 |
| 08/28/2026 21:07 | 88 | 4.87 |
| 08/28/2026 21:07 | 100 | 4.87 |
| 08/28/2026 21:07 | 800 | 4.87 |
| 08/28/2026 21:07 | 124 | 4.87 |
| 08/28/2026 21:07 | 18 | 4.87 |
| 08/28/2026 21:07 | 100 | 4.87 |
| 08/28/2026 21:07 | 200 | 4.87 |
| 08/28/2026 21:07 | 100 | 4.87 |
| 08/28/2026 21:07 | 20 | 4.87 |
| 08/28/2026 21:07 | 100 | 4.87 |
| 08/28/2026 21:07 | 100 | 4.87 |
| 08/28/2026 21:07 | 500 | 4.87 |
| 08/28/2026 21:07 | 212 | 4.87 |
| 08/28/2026 21:07 | 134 | 4.87 |
| 08/28/2026 21:07 | 88 | 4.87 |
| 08/28/2026 21:07 | 100 | 4.87 |
| 08/28/2026 21:06 | 100 | 4.875 |
| 08/28/2026 21:06 | 200 | 4.875 |
| 08/28/2026 21:06 | 200 | 4.875 |
| 08/28/2026 21:06 | 200 | 4.875 |
| 08/28/2026 21:06 | 200 | 4.875 |
| 08/28/2026 21:06 | 200 | 4.875 |
| 08/28/2026 21:06 | 200 | 4.875 |
| 08/28/2026 21:06 | 200 | 4.875 |
| 08/28/2026 21:06 | 200 | 4.875 |
| 08/28/2026 21:06 | 200 | 4.875 |
| 08/28/2026 21:06 | 200 | 4.875 |
| 08/28/2026 21:06 | 200 | 4.875 |
| 08/28/2026 21:06 | 200 | 4.875 |
| 08/28/2026 21:06 | 100 | 4.875 |
| 08/28/2026 21:06 | 190 | 4.875 |
| 08/28/2026 21:06 | 10 | 4.875 |
| 08/28/2026 21:06 | 67 | 4.87 |
| 08/28/2026 21:06 | 500 | 4.87 |
| 08/28/2026 21:06 | 25 | 4.87 |
| 08/28/2026 21:06 | 134 | 4.87 |
| 08/28/2026 21:06 | 100 | 4.87 |
| 08/28/2026 21:05 | 200 | 4.865 |
| 08/28/2026 21:05 | 200 | 4.865 |
| 08/28/2026 21:05 | 200 | 4.865 |
| 08/28/2026 21:05 | 200 | 4.865 |
| 08/28/2026 21:05 | 100 | 4.865 |
| 08/28/2026 21:05 | 100 | 4.865 |
| 08/28/2026 21:05 | 198 | 4.865 |
| 08/28/2026 21:05 | 3 | 4.86 |
| 08/28/2026 21:05 | 3 | 4.86 |
| 08/28/2026 21:05 | 5 | 4.86 |
| 08/28/2026 21:05 | 100 | 4.86 |
| 08/28/2026 21:05 | 900 | 4.86 |
| 08/28/2026 21:05 | 100 | 4.86 |
| 08/28/2026 21:05 | 100 | 4.86 |
| 08/28/2026 21:05 | 100 | 4.86 |
| 08/28/2026 21:05 | 10 | 4.86 |
| 08/28/2026 21:05 | 38 | 4.86 |
| 08/28/2026 21:05 | 112 | 4.86 |
| 08/28/2026 21:05 | 88 | 4.86 |
| 08/28/2026 21:05 | 12 | 4.86 |
| 08/28/2026 21:04 | 600 | 4.855 |
| 08/28/2026 21:03 | 2 | 4.855 |
| 08/28/2026 21:02 | 5 | 4.855 |
| 08/28/2026 21:02 | 19 | 4.855 |
| 08/28/2026 21:02 | 181 | 4.855 |
| 08/28/2026 21:02 | 10 | 4.855 |
| 08/28/2026 21:01 | 9 | 4.855 |
| 08/28/2026 21:01 | 1400 | 4.85 |
| 08/28/2026 21:01 | 60 | 4.85 |
| 08/28/2026 21:01 | 132 | 4.85 |
| 08/28/2026 21:01 | 100 | 4.85 |
| 08/28/2026 21:01 | 5 | 4.84 |
| 08/28/2026 21:01 | 60 | 4.84 |
| 08/28/2026 21:01 | 100 | 4.84 |
| 08/28/2026 21:01 | 3 | 4.84 |
| 08/28/2026 21:01 | 200 | 4.84 |
| 08/28/2026 21:01 | 6 | 4.84 |
| 08/28/2026 21:01 | 12 | 4.84 |
| 08/28/2026 21:01 | 40 | 4.84 |
| 08/28/2026 21:01 | 11 | 4.84 |
| 08/28/2026 21:01 | 38 | 4.84 |
| 08/28/2026 21:01 | 100 | 4.84 |
| 08/28/2026 21:01 | 13 | 4.835 |
| 08/28/2026 21:01 | 26 | 4.835 |
| 08/28/2026 21:00 | 100 | 4.83 |
| 08/28/2026 21:00 | 128 | 4.83 |
| 08/28/2026 21:00 | 100 | 4.83 |
| 08/28/2026 21:00 | 900 | 4.83 |
| 08/28/2026 21:00 | 24 | 4.83 |
| 08/28/2026 21:00 | 26 | 4.83 |
| 08/28/2026 21:00 | 18 | 4.83 |
| 08/28/2026 21:00 | 128 | 4.83 |
| 08/28/2026 21:00 | 214 | 4.83 |
| 08/28/2026 21:00 | 100 | 4.83 |
| 08/28/2026 21:00 | 2 | 4.825 |
| 08/28/2026 21:00 | 100 | 4.83 |
| 08/28/2026 21:00 | 4 | 4.83 |
| 08/28/2026 21:00 | 10 | 4.83 |
| 08/28/2026 21:00 | 100 | 4.83 |
| 08/28/2026 21:00 | 100 | 4.83 |
| 08/28/2026 21:00 | 10 | 4.83 |
| 08/28/2026 21:00 | 300 | 4.83 |
| 08/28/2026 21:00 | 100 | 4.83 |
| 08/28/2026 21:00 | 50 | 4.83 |
| 08/28/2026 21:00 | 100 | 4.83 |
| 08/28/2026 21:00 | 100 | 4.83 |
| 08/28/2026 21:00 | 100 | 4.83 |
| 08/28/2026 21:00 | 100 | 4.83 |
| 08/28/2026 21:00 | 200 | 4.83 |
| 08/28/2026 21:00 | 100 | 4.83 |
| 08/28/2026 21:00 | 163 | 4.83 |
| 08/28/2026 20:59 | 10 | 4.835 |
| 08/28/2026 20:59 | 154 | 4.835 |
| 08/28/2026 20:59 | 1 | 4.835 |
| 08/28/2026 20:58 | 22 | 4.835 |
| 08/28/2026 20:57 | 23 | 4.835 |
| 08/28/2026 20:57 | 26 | 4.835 |
| 08/28/2026 20:57 | 1 | 4.835 |
| 08/28/2026 20:57 | 150 | 4.835 |
| 08/28/2026 20:57 | 600 | 4.835 |
| 08/28/2026 20:56 | 117 | 4.83 |
| 08/28/2026 20:56 | 83 | 4.83 |
| 08/28/2026 20:56 | 45 | 4.83 |
| 08/28/2026 20:56 | 75 | 4.83 |
| 08/28/2026 20:56 | 80 | 4.83 |
| 08/28/2026 20:56 | 192 | 4.835 |
| 08/28/2026 20:56 | 8 | 4.835 |
| 08/28/2026 20:56 | 200 | 4.835 |
| 08/28/2026 20:56 | 1 | 4.835 |
| 08/28/2026 20:56 | 190 | 4.835 |
| 08/28/2026 20:56 | 10 | 4.835 |
| 08/28/2026 20:56 | 200 | 4.835 |
| 08/28/2026 20:56 | 200 | 4.835 |
| 08/28/2026 20:56 | 200 | 4.835 |
| 08/28/2026 20:56 | 200 | 4.835 |
| 08/28/2026 20:56 | 200 | 4.835 |
| 08/28/2026 20:56 | 200 | 4.835 |
| 08/28/2026 20:56 | 200 | 4.835 |
| 08/28/2026 20:56 | 200 | 4.835 |
| 08/28/2026 20:56 | 200 | 4.835 |
| 08/28/2026 20:54 | 1 | 4.835 |
| 08/28/2026 20:54 | 200 | 4.835 |
| 08/28/2026 20:53 | 600 | 4.835 |
| 08/28/2026 20:52 | 10 | 4.84 |
| 08/28/2026 20:52 | 10 | 4.84 |
| 08/28/2026 20:52 | 380 | 4.84 |
| 08/28/2026 20:52 | 40 | 4.84 |
| 08/28/2026 20:52 | 100 | 4.84 |
| 08/28/2026 20:52 | 900 | 4.84 |
| 08/28/2026 20:52 | 200 | 4.845 |
| 08/28/2026 20:52 | 200 | 4.845 |
| 08/28/2026 20:52 | 200 | 4.845 |
| 08/28/2026 20:52 | 200 | 4.845 |
| 08/28/2026 20:52 | 200 | 4.845 |
| 08/28/2026 20:52 | 200 | 4.845 |
| 08/28/2026 20:52 | 100 | 4.845 |
| 08/28/2026 20:52 | 200 | 4.845 |
| 08/28/2026 20:52 | 100 | 4.84 |
| 08/28/2026 20:52 | 100 | 4.84 |
| 08/28/2026 20:52 | 100 | 4.84 |
| 08/28/2026 20:52 | 41 | 4.84 |
| 08/28/2026 20:52 | 100 | 4.84 |
| 08/28/2026 20:52 | 66 | 4.84 |
| 08/28/2026 20:52 | 100 | 4.84 |
| 08/28/2026 20:52 | 1000 | 4.84 |
| 08/28/2026 20:52 | 28 | 4.84 |
| 08/28/2026 20:52 | 100 | 4.84 |
| 08/28/2026 20:52 | 100 | 4.84 |
| 08/28/2026 20:52 | 800 | 4.84 |
| 08/28/2026 20:52 | 100 | 4.84 |
| 08/28/2026 20:51 | 9 | 4.835 |
| 08/28/2026 20:51 | 1 | 4.835 |
| 08/28/2026 20:51 | 13 | 4.835 |
| 08/28/2026 20:50 | 4 | 4.835 |
| 08/28/2026 20:49 | 10 | 4.835 |
| 08/28/2026 20:49 | 631 | 4.84 |
| 08/28/2026 20:49 | 100 | 4.84 |
| 08/28/2026 20:49 | 469 | 4.84 |
| 08/28/2026 20:49 | 10 | 4.84 |
| 08/28/2026 20:49 | 100 | 4.84 |
| 08/28/2026 20:49 | 207 | 4.84 |
| 08/28/2026 20:49 | 142 | 4.84 |
| 08/28/2026 20:49 | 10 | 4.84 |
| 08/28/2026 20:49 | 19 | 4.84 |
| 08/28/2026 20:49 | 100 | 4.84 |
| 08/28/2026 20:49 | 700 | 4.84 |
| 08/28/2026 20:49 | 200 | 4.84 |
| 08/28/2026 20:48 | 100 | 4.845 |
| 08/28/2026 20:48 | 13 | 4.845 |
| 08/28/2026 20:47 | 13 | 4.845 |
| 08/28/2026 20:47 | 33 | 4.84 |
| 08/28/2026 20:47 | 200 | 4.84 |
| 08/28/2026 20:47 | 144 | 4.84 |
| 08/28/2026 20:47 | 100 | 4.84 |
| 08/28/2026 20:47 | 100 | 4.84 |
| 08/28/2026 20:47 | 100 | 4.84 |
| 08/28/2026 20:47 | 100 | 4.84 |
| 08/28/2026 20:47 | 28 | 4.84 |
| 08/28/2026 20:46 | 256 | 4.84 |
| 08/28/2026 20:46 | 144 | 4.84 |
| 08/28/2026 20:46 | 100 | 4.84 |
| 08/28/2026 20:46 | 900 | 4.84 |
| 08/28/2026 20:46 | 100 | 4.84 |
| 08/28/2026 20:46 | 25 | 4.84 |
| 08/28/2026 20:46 | 20 | 4.84 |
| 08/28/2026 20:46 | 5 | 4.84 |
| 08/28/2026 20:46 | 1000 | 4.84 |
| 08/28/2026 20:46 | 197 | 4.845 |
| 08/28/2026 20:46 | 2 | 4.845 |
| 08/28/2026 20:46 | 1 | 4.845 |
| 08/28/2026 20:46 | 6 | 4.845 |
| 08/28/2026 20:46 | 200 | 4.845 |
| 08/28/2026 20:46 | 178 | 4.845 |
| 08/28/2026 20:46 | 600 | 4.845 |
| 08/28/2026 20:46 | 120 | 4.85 |
| 08/28/2026 20:46 | 100 | 4.85 |
| 08/28/2026 20:46 | 20 | 4.85 |
| 08/28/2026 20:46 | 480 | 4.85 |
| 08/28/2026 20:46 | 5 | 4.85 |
| 08/28/2026 20:46 | 100 | 4.85 |
| 08/28/2026 20:46 | 10 | 4.85 |
| 08/28/2026 20:46 | 100 | 4.85 |
| 08/28/2026 20:46 | 10 | 4.85 |
| 08/28/2026 20:46 | 200 | 4.85 |
| 08/28/2026 20:46 | 266 | 4.85 |
| 08/28/2026 20:45 | 100 | 4.855 |
| 08/28/2026 20:45 | 100 | 4.855 |
| 08/28/2026 20:44 | 268 | 4.85 |
| 08/28/2026 20:44 | 200 | 4.855 |
| 08/28/2026 20:44 | 200 | 4.855 |
| 08/28/2026 20:44 | 5 | 4.85 |
| 08/28/2026 20:44 | 77 | 4.85 |
| 08/28/2026 20:44 | 69 | 4.85 |
| 08/28/2026 20:44 | 100 | 4.85 |
| 08/28/2026 20:44 | 400 | 4.85 |
| 08/28/2026 20:44 | 400 | 4.85 |
| 08/28/2026 20:44 | 100 | 4.85 |
| 08/28/2026 20:44 | 100 | 4.85 |
| 08/28/2026 20:44 | 100 | 4.85 |
| 08/28/2026 20:44 | 300 | 4.85 |
| 08/28/2026 20:44 | 6 | 4.85 |
| 08/28/2026 20:44 | 40 | 4.85 |
| 08/28/2026 20:44 | 1000 | 4.85 |
| 08/28/2026 20:44 | 132 | 4.85 |
| 08/28/2026 20:44 | 266 | 4.85 |
| 08/28/2026 20:44 | 100 | 4.85 |
| 08/28/2026 20:42 | 535 | 4.85 |
| 08/28/2026 20:42 | 50 | 4.85 |
| 08/28/2026 20:42 | 75 | 4.85 |
| 08/28/2026 20:42 | 100 | 4.85 |
| 08/28/2026 20:42 | 115 | 4.85 |
| 08/28/2026 20:42 | 125 | 4.85 |
| 08/28/2026 20:42 | 200 | 4.85 |
| 08/28/2026 20:41 | 600 | 4.855 |
| 08/28/2026 20:41 | 1 | 4.855 |
| 08/28/2026 20:40 | 100 | 4.85 |
| 08/28/2026 20:40 | 100 | 4.85 |
| 08/28/2026 20:40 | 100 | 4.85 |
| 08/28/2026 20:40 | 119 | 4.85 |
| 08/28/2026 20:40 | 100 | 4.85 |
| 08/28/2026 20:40 | 400 | 4.85 |
| 08/28/2026 20:40 | 1600 | 4.85 |
| 08/28/2026 20:40 | 132 | 4.85 |
| 08/28/2026 20:40 | 240 | 4.85 |
| 08/28/2026 20:40 | 100 | 4.85 |
| 08/28/2026 20:40 | 900 | 4.85 |
| 08/28/2026 20:40 | 205 | 4.85 |
| 08/28/2026 20:40 | 295 | 4.85 |
| 08/28/2026 20:40 | 20 | 4.85 |
| 08/28/2026 20:40 | 35 | 4.85 |
| 08/28/2026 20:40 | 50 | 4.85 |
| 08/28/2026 20:39 | 2 | 4.855 |
| 08/28/2026 20:39 | 9 | 4.855 |
| 08/28/2026 20:38 | 27 | 4.855 |
| 08/28/2026 20:38 | 82 | 4.855 |
| 08/28/2026 20:38 | 4 | 4.855 |
| 08/28/2026 20:38 | 2 | 4.855 |
| 08/28/2026 20:38 | 45 | 4.855 |
| 08/28/2026 20:38 | 199 | 4.855 |
| 08/28/2026 20:38 | 100 | 4.86 |
| 08/28/2026 20:38 | 100 | 4.86 |
| 08/28/2026 20:38 | 100 | 4.86 |
| 08/28/2026 20:38 | 100 | 4.86 |
| 08/28/2026 20:38 | 13 | 4.86 |
| 08/28/2026 20:38 | 7 | 4.86 |
| 08/28/2026 20:38 | 16 | 4.86 |
| 08/28/2026 20:38 | 2 | 4.86 |
| 08/28/2026 20:38 | 2 | 4.86 |
| 08/28/2026 20:38 | 1 | 4.86 |
| 08/28/2026 20:38 | 4 | 4.86 |
| 08/28/2026 20:38 | 3 | 4.86 |
| 08/28/2026 20:38 | 1 | 4.86 |
| 08/28/2026 20:38 | 3 | 4.86 |
| 08/28/2026 20:38 | 1 | 4.86 |
| 08/28/2026 20:38 | 2 | 4.86 |
| 08/28/2026 20:38 | 2 | 4.86 |
| 08/28/2026 20:38 | 2 | 4.86 |
| 08/28/2026 20:38 | 100 | 4.86 |
| 08/28/2026 20:38 | 100 | 4.86 |
| 08/28/2026 20:38 | 3 | 4.86 |
| 08/28/2026 20:38 | 100 | 4.86 |
| 08/28/2026 20:38 | 2 | 4.86 |
| 08/28/2026 20:38 | 1 | 4.86 |
| 08/28/2026 20:38 | 2 | 4.86 |
| 08/28/2026 20:38 | 1 | 4.86 |
| 08/28/2026 20:38 | 2 | 4.86 |
| 08/28/2026 20:38 | 7 | 4.86 |
| 08/28/2026 20:38 | 2 | 4.86 |
| 08/28/2026 20:38 | 2 | 4.86 |
| 08/28/2026 20:38 | 2 | 4.86 |
| 08/28/2026 20:38 | 2 | 4.86 |
| 08/28/2026 20:38 | 27 | 4.86 |
| 08/28/2026 20:38 | 56 | 4.86 |
| 08/28/2026 20:38 | 200 | 4.86 |
| 08/28/2026 20:38 | 532 | 4.86 |
| 08/28/2026 20:37 | 9 | 4.865 |
| 08/28/2026 20:37 | 1 | 4.865 |
| 08/28/2026 20:36 | 200 | 4.865 |
| 08/28/2026 20:36 | 200 | 4.865 |
| 08/28/2026 20:36 | 200 | 4.865 |
| 08/28/2026 20:36 | 200 | 4.865 |
| 08/28/2026 20:35 | 200 | 4.865 |
| 08/28/2026 20:35 | 468 | 4.86 |
| 08/28/2026 20:35 | 100 | 4.86 |
| 08/28/2026 20:35 | 800 | 4.86 |
| 08/28/2026 20:35 | 116 | 4.86 |
| 08/28/2026 20:35 | 75 | 4.86 |
| 08/28/2026 20:35 | 188 | 4.86 |
| 08/28/2026 20:35 | 600 | 4.865 |
| 08/28/2026 20:35 | 100 | 4.865 |
| 08/28/2026 20:35 | 121 | 4.865 |
| 08/28/2026 20:35 | 200 | 4.865 |
| 08/28/2026 20:35 | 311 | 4.865 |
| 08/28/2026 20:34 | 181 | 4.87 |
| 08/28/2026 20:34 | 100 | 4.87 |
| 08/28/2026 20:34 | 1432 | 4.87 |
| 08/28/2026 20:34 | 1000 | 4.87 |
| 08/28/2026 20:34 | 900 | 4.87 |
| 08/28/2026 20:34 | 1 | 4.875 |
| 08/28/2026 20:34 | 200 | 4.875 |
| 08/28/2026 20:34 | 200 | 4.875 |
| 08/28/2026 20:34 | 200 | 4.875 |
| 08/28/2026 20:34 | 200 | 4.875 |
| 08/28/2026 20:34 | 200 | 4.875 |
| 08/28/2026 20:34 | 200 | 4.875 |
| 08/28/2026 20:34 | 200 | 4.875 |
| 08/28/2026 20:34 | 200 | 4.875 |
| 08/28/2026 20:34 | 200 | 4.875 |
| 08/28/2026 20:34 | 196 | 4.875 |
| 08/28/2026 20:34 | 4 | 4.875 |
| 08/28/2026 20:34 | 37 | 4.87 |
| 08/28/2026 20:34 | 59 | 4.87 |
| 08/28/2026 20:34 | 71 | 4.87 |
| 08/28/2026 20:34 | 1 | 4.87 |
| 08/28/2026 20:34 | 124 | 4.87 |
| 08/28/2026 20:34 | 100 | 4.87 |
| 08/28/2026 20:34 | 200 | 4.87 |
| 08/28/2026 20:34 | 200 | 4.87 |
| 08/28/2026 20:34 | 400 | 4.87 |
| 08/28/2026 20:34 | 134 | 4.87 |
| 08/28/2026 20:34 | 100 | 4.87 |
| 08/28/2026 20:33 | 6 | 4.865 |
| 08/28/2026 20:33 | 1 | 4.865 |
| 08/28/2026 20:33 | 4 | 4.87 |
| 08/28/2026 20:33 | 300 | 4.87 |
| 08/28/2026 20:33 | 270 | 4.87 |
| 08/28/2026 20:33 | 100 | 4.87 |
| 08/28/2026 20:33 | 100 | 4.87 |
| 08/28/2026 20:33 | 64 | 4.87 |
| 08/28/2026 20:33 | 380 | 4.87 |
| 08/28/2026 20:33 | 852 | 4.87 |
| 08/28/2026 20:33 | 148 | 4.87 |
| 08/28/2026 20:32 | 9 | 4.87 |
| 08/28/2026 20:32 | 106 | 4.87 |
| 08/28/2026 20:32 | 9 | 4.87 |
| 08/28/2026 20:32 | 1 | 4.87 |
| 08/28/2026 20:32 | 75 | 4.87 |
| 08/28/2026 20:32 | 1 | 4.875 |
| 08/28/2026 20:32 | 3 | 4.875 |
| 08/28/2026 20:32 | 25 | 4.875 |
| 08/28/2026 20:32 | 100 | 4.88 |
| 08/28/2026 20:32 | 54 | 4.88 |
| 08/28/2026 20:32 | 100 | 4.88 |
| 08/28/2026 20:32 | 41 | 4.88 |
| 08/28/2026 20:32 | 159 | 4.88 |
| 08/28/2026 20:31 | 493 | 4.88 |
| 08/28/2026 20:31 | 100 | 4.88 |
| 08/28/2026 20:31 | 100 | 4.88 |
| 08/28/2026 20:31 | 167 | 4.88 |
| 08/28/2026 20:31 | 53 | 4.88 |
| 08/28/2026 20:31 | 347 | 4.88 |
| 08/28/2026 20:31 | 653 | 4.88 |
| 08/28/2026 20:31 | 100 | 4.88 |
| 08/28/2026 20:31 | 27 | 4.88 |
| 08/28/2026 20:31 | 125 | 4.88 |
| 08/28/2026 20:31 | 75 | 4.88 |
| 08/28/2026 20:31 | 100 | 4.89 |
| 08/28/2026 20:31 | 5 | 4.89 |
| 08/28/2026 20:31 | 100 | 4.89 |
| 08/28/2026 20:31 | 100 | 4.89 |
| 08/28/2026 20:31 | 1000 | 4.89 |
| 08/28/2026 20:31 | 900 | 4.89 |
| 08/28/2026 20:31 | 100 | 4.89 |
| 08/28/2026 20:31 | 163 | 4.89 |
| 08/28/2026 20:31 | 100 | 4.89 |
| 08/28/2026 20:31 | 100 | 4.89 |
| 08/28/2026 20:31 | 510 | 4.89 |
| 08/28/2026 20:31 | 100 | 4.89 |
| 08/28/2026 20:31 | 100 | 4.89 |
| 08/28/2026 20:31 | 579 | 4.89 |
| 08/28/2026 20:31 | 221 | 4.89 |
| 08/28/2026 20:31 | 570 | 4.89 |
| 08/28/2026 20:31 | 100 | 4.89 |
| 08/28/2026 20:31 | 140 | 4.89 |
| 08/28/2026 20:31 | 100 | 4.89 |
| 08/28/2026 20:31 | 10 | 4.89 |
| 08/28/2026 20:30 | 21 | 4.895 |
| 08/28/2026 20:30 | 311 | 4.895 |
| 08/28/2026 20:30 | 22 | 4.895 |
| 08/28/2026 20:30 | 289 | 4.895 |
| 08/28/2026 20:30 | 311 | 4.895 |
| 08/28/2026 20:30 | 100 | 4.895 |
| 08/28/2026 20:30 | 200 | 4.895 |
| 08/28/2026 20:30 | 311 | 4.895 |
| 08/28/2026 20:30 | 100 | 4.895 |
| 08/28/2026 20:30 | 311 | 4.895 |
| 08/28/2026 20:30 | 100 | 4.90 |
| 08/28/2026 20:30 | 125 | 4.90 |
| 08/28/2026 20:30 | 75 | 4.90 |
| 08/28/2026 20:30 | 100 | 4.90 |
| 08/28/2026 20:30 | 1411 | 4.90 |
| 08/28/2026 20:30 | 100 | 4.90 |
| 08/28/2026 20:30 | 50 | 4.90 |
| 08/28/2026 20:30 | 200 | 4.90 |
| 08/28/2026 20:30 | 180 | 4.90 |
| 08/28/2026 20:30 | 1000 | 4.90 |
| 08/28/2026 20:30 | 5 | 4.90 |
| 08/28/2026 20:30 | 2 | 4.90 |
| 08/28/2026 20:30 | 154 | 4.90 |
| 08/28/2026 20:30 | 25 | 4.90 |
| 08/28/2026 20:30 | 10 | 4.90 |
| 08/28/2026 20:30 | 2 | 4.90 |
| 08/28/2026 20:30 | 30 | 4.90 |
| 08/28/2026 20:30 | 50 | 4.90 |
| 08/28/2026 20:30 | 20 | 4.90 |
| 08/28/2026 20:30 | 20 | 4.90 |
| 08/28/2026 20:30 | 500 | 4.90 |
| 08/28/2026 20:30 | 25 | 4.90 |
| 08/28/2026 20:30 | 100 | 4.90 |
| 08/28/2026 20:30 | 5 | 4.90 |
| 08/28/2026 20:30 | 5 | 4.90 |
| 08/28/2026 20:30 | 22 | 4.90 |
| 08/28/2026 20:30 | 11 | 4.90 |
| 08/28/2026 20:30 | 200 | 4.905 |
| 08/28/2026 20:30 | 100 | 4.905 |
| 08/28/2026 20:30 | 100 | 4.905 |
| 08/28/2026 20:30 | 100 | 4.905 |
| 08/28/2026 20:30 | 200 | 4.91 |
| 08/28/2026 20:30 | 15 | 4.91 |
| 08/28/2026 20:30 | 100 | 4.91 |
| 08/28/2026 20:30 | 100 | 4.91 |
| 08/28/2026 20:30 | 100 | 4.91 |
| 08/28/2026 20:30 | 5 | 4.91 |
| 08/28/2026 20:30 | 400 | 4.91 |
| 08/28/2026 20:30 | 140 | 4.91 |
| 08/28/2026 20:30 | 800 | 4.91 |
| 08/28/2026 20:30 | 200 | 4.91 |
| 08/28/2026 20:29 | 100 | 4.915 |
| 08/28/2026 20:29 | 200 | 4.915 |
| 08/28/2026 20:29 | 200 | 4.915 |
| 08/28/2026 20:29 | 200 | 4.915 |
| 08/28/2026 20:29 | 200 | 4.915 |
| 08/28/2026 20:29 | 200 | 4.915 |
| 08/28/2026 20:29 | 200 | 4.915 |
| 08/28/2026 20:29 | 200 | 4.915 |
| 08/28/2026 20:29 | 200 | 4.915 |
| 08/28/2026 20:29 | 200 | 4.915 |
| 08/28/2026 20:29 | 200 | 4.915 |
| 08/28/2026 20:29 | 200 | 4.915 |
| 08/28/2026 20:29 | 100 | 4.915 |
| 08/28/2026 20:29 | 10 | 4.915 |
| 08/28/2026 20:29 | 50 | 4.915 |
| 08/28/2026 20:26 | 18 | 4.915 |
| 08/28/2026 20:25 | 1 | 4.915 |
| 08/28/2026 20:25 | 100 | 4.915 |
| 08/28/2026 20:24 | 5 | 4.915 |
| 08/28/2026 20:23 | 600 | 4.915 |
| 08/28/2026 20:21 | 6 | 4.915 |
| 08/28/2026 20:21 | 100 | 4.92 |
| 08/28/2026 20:21 | 100 | 4.92 |
| 08/28/2026 20:21 | 100 | 4.92 |
| 08/28/2026 20:21 | 10 | 4.92 |
| 08/28/2026 20:21 | 100 | 4.92 |
| 08/28/2026 20:21 | 100 | 4.92 |
| 08/28/2026 20:21 | 128 | 4.92 |
| 08/28/2026 20:21 | 31 | 4.92 |
| 08/28/2026 20:21 | 75 | 4.92 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 200 | 4.925 |
| 08/28/2026 20:21 | 27 | 4.92 |
| 08/28/2026 20:21 | 12 | 4.92 |
| 08/28/2026 20:21 | 3 | 4.92 |
| 08/28/2026 20:21 | 30 | 4.92 |
| 08/28/2026 20:21 | 100 | 4.92 |
| 08/28/2026 20:21 | 1200 | 4.92 |
| 08/28/2026 20:21 | 100 | 4.92 |
| 08/28/2026 20:21 | 74 | 4.92 |
| 08/28/2026 20:21 | 100 | 4.92 |
| 08/28/2026 20:21 | 128 | 4.92 |
| 08/28/2026 20:21 | 75 | 4.92 |
| 08/28/2026 20:20 | 271 | 4.92 |
| 08/28/2026 20:20 | 200 | 4.92 |
| 08/28/2026 20:20 | 100 | 4.92 |
| 08/28/2026 20:20 | 8 | 4.92 |
| 08/28/2026 20:20 | 100 | 4.92 |
| 08/28/2026 20:20 | 15 | 4.92 |
| 08/28/2026 20:20 | 100 | 4.92 |
| 08/28/2026 20:20 | 29 | 4.92 |
| 08/28/2026 20:20 | 9 | 4.92 |
| 08/28/2026 20:20 | 75 | 4.92 |
| 08/28/2026 20:20 | 87 | 4.92 |
| 08/28/2026 20:20 | 13 | 4.92 |
| 08/28/2026 20:20 | 34 | 4.92 |
| 08/28/2026 20:20 | 100 | 4.92 |
| 08/28/2026 20:20 | 19 | 4.92 |
| 08/28/2026 20:20 | 34 | 4.92 |
| 08/28/2026 20:20 | 100 | 4.92 |
| 08/28/2026 20:20 | 360 | 4.92 |
| 08/28/2026 20:20 | 60 | 4.92 |
| 08/28/2026 20:20 | 5 | 4.92 |
| 08/28/2026 20:20 | 12 | 4.92 |
| 08/28/2026 20:20 | 100 | 4.92 |
| 08/28/2026 20:20 | 128 | 4.92 |
| 08/28/2026 20:20 | 200 | 4.925 |
| 08/28/2026 20:20 | 200 | 4.925 |
| 08/28/2026 20:20 | 200 | 4.925 |
| 08/28/2026 20:20 | 200 | 4.925 |
| 08/28/2026 20:20 | 200 | 4.925 |
| 08/28/2026 20:20 | 100 | 4.925 |
| 08/28/2026 20:20 | 200 | 4.925 |
| 08/28/2026 20:19 | 200 | 4.925 |
| 08/28/2026 20:19 | 200 | 4.925 |
| 08/28/2026 20:19 | 200 | 4.925 |
| 08/28/2026 20:19 | 200 | 4.925 |
| 08/28/2026 20:19 | 200 | 4.925 |
| 08/28/2026 20:19 | 200 | 4.925 |
| 08/28/2026 20:19 | 200 | 4.925 |
| 08/28/2026 20:19 | 100 | 4.925 |
| 08/28/2026 20:19 | 100 | 4.925 |
| 08/28/2026 20:19 | 13 | 4.925 |
| 08/28/2026 20:18 | 13 | 4.925 |
| 08/28/2026 20:17 | 40 | 4.925 |
| 08/28/2026 20:17 | 13 | 4.925 |
| 08/28/2026 20:17 | 100 | 4.925 |
| 08/28/2026 20:17 | 42 | 4.925 |
| 08/28/2026 20:17 | 158 | 4.925 |
| 08/28/2026 20:17 | 26 | 4.925 |
| 08/28/2026 20:16 | 5 | 4.925 |
| 08/28/2026 20:16 | 1 | 4.925 |
| 08/28/2026 20:16 | 37 | 4.925 |
| 08/28/2026 20:16 | 13 | 4.925 |
| 08/28/2026 20:16 | 79 | 4.925 |
| 08/28/2026 20:15 | 200 | 4.925 |
| 08/28/2026 20:15 | 200 | 4.925 |
| 08/28/2026 20:15 | 200 | 4.925 |
| 08/28/2026 20:15 | 5 | 4.925 |
| 08/28/2026 20:15 | 100 | 4.925 |
| 08/28/2026 20:15 | 200 | 4.925 |
| 08/28/2026 20:14 | 1 | 4.925 |
| 08/28/2026 20:12 | 100 | 4.93 |
| 08/28/2026 20:12 | 100 | 4.93 |
| 08/28/2026 20:12 | 1400 | 4.93 |
| 08/28/2026 20:12 | 100 | 4.93 |
| 08/28/2026 20:12 | 100 | 4.93 |
| 08/28/2026 20:12 | 400 | 4.93 |
| 08/28/2026 20:12 | 100 | 4.93 |
| 08/28/2026 20:12 | 20 | 4.93 |
| 08/28/2026 20:12 | 200 | 4.93 |
| 08/28/2026 20:12 | 75 | 4.93 |
| 08/28/2026 20:12 | 144 | 4.93 |
| 08/28/2026 20:12 | 99 | 4.93 |
| 08/28/2026 20:12 | 600 | 4.93 |
| 08/28/2026 20:12 | 80 | 4.935 |
| 08/28/2026 20:12 | 120 | 4.935 |
| 08/28/2026 20:12 | 100 | 4.935 |
| 08/28/2026 20:12 | 10 | 4.935 |
| 08/28/2026 20:12 | 40 | 4.935 |
| 08/28/2026 20:11 | 100 | 4.935 |
| 08/28/2026 20:11 | 80 | 4.935 |
| 08/28/2026 20:11 | 20 | 4.935 |
| 08/28/2026 20:11 | 9 | 4.93 |
| 08/28/2026 20:11 | 30 | 4.93 |
| 08/28/2026 20:11 | 27 | 4.93 |
| 08/28/2026 20:11 | 73 | 4.93 |
| 08/28/2026 20:11 | 300 | 4.93 |
| 08/28/2026 20:11 | 200 | 4.93 |
| 08/28/2026 20:11 | 200 | 4.93 |
| 08/28/2026 20:11 | 20 | 4.93 |
| 08/28/2026 20:11 | 20 | 4.93 |
| 08/28/2026 20:11 | 20 | 4.93 |
| 08/28/2026 20:11 | 20 | 4.93 |
| 08/28/2026 20:11 | 6 | 4.93 |
| 08/28/2026 20:11 | 100 | 4.93 |
| 08/28/2026 20:11 | 112 | 4.93 |
| 08/28/2026 20:11 | 75 | 4.93 |
| 08/28/2026 20:10 | 100 | 4.925 |
| 08/28/2026 20:10 | 79 | 4.925 |
| 08/28/2026 20:09 | 300 | 4.925 |
| 08/28/2026 20:09 | 181 | 4.925 |
| 08/28/2026 20:09 | 41 | 4.92 |
| 08/28/2026 20:09 | 41 | 4.92 |
| 08/28/2026 20:09 | 21 | 4.92 |
| 08/28/2026 20:09 | 197 | 4.92 |
| 08/28/2026 20:09 | 12 | 4.92 |
| 08/28/2026 20:09 | 24 | 4.92 |
| 08/28/2026 20:09 | 76 | 4.92 |
| 08/28/2026 20:09 | 400 | 4.92 |
| 08/28/2026 20:09 | 94 | 4.92 |
| 08/28/2026 20:09 | 800 | 4.92 |
| 08/28/2026 20:09 | 100 | 4.92 |
| 08/28/2026 20:09 | 100 | 4.92 |
| 08/28/2026 20:09 | 300 | 4.92 |
| 08/28/2026 20:09 | 100 | 4.92 |
| 08/28/2026 20:09 | 100 | 4.92 |
| 08/28/2026 20:09 | 215 | 4.92 |
| 08/28/2026 20:09 | 100 | 4.92 |
| 08/28/2026 20:09 | 75 | 4.92 |
| 08/28/2026 20:08 | 12 | 4.915 |
| 08/28/2026 20:07 | 37 | 4.915 |
| 08/28/2026 20:07 | 13 | 4.915 |
| 08/28/2026 20:06 | 200 | 4.915 |
| 08/28/2026 20:06 | 10 | 4.915 |
| 08/28/2026 20:06 | 100 | 4.915 |
| 08/28/2026 20:06 | 26 | 4.915 |
| 08/28/2026 20:05 | 200 | 4.915 |
| 08/28/2026 20:05 | 6 | 4.915 |
| 08/28/2026 20:04 | 37 | 4.915 |
| 08/28/2026 20:04 | 9 | 4.915 |
| 08/28/2026 20:03 | 100 | 4.92 |
| 08/28/2026 20:03 | 100 | 4.92 |
| 08/28/2026 20:03 | 100 | 4.92 |
| 08/28/2026 20:03 | 100 | 4.92 |
| 08/28/2026 20:03 | 300 | 4.92 |
| 08/28/2026 20:03 | 36 | 4.92 |
| 08/28/2026 20:03 | 100 | 4.92 |
| 08/28/2026 20:03 | 500 | 4.92 |
| 08/28/2026 20:03 | 5 | 4.92 |
| 08/28/2026 20:03 | 18 | 4.925 |
| 08/28/2026 20:02 | 100 | 4.93 |
| 08/28/2026 20:02 | 5 | 4.93 |
| 08/28/2026 20:02 | 300 | 4.93 |
| 08/28/2026 20:02 | 1012 | 4.93 |
| 08/28/2026 20:02 | 200 | 4.93 |
| 08/28/2026 20:02 | 1000 | 4.93 |
| 08/28/2026 20:02 | 100 | 4.93 |
| 08/28/2026 20:02 | 994 | 4.93 |
| 08/28/2026 20:02 | 6 | 4.93 |
| 08/28/2026 20:02 | 144 | 4.93 |
| 08/28/2026 20:02 | 50 | 4.93 |
| 08/28/2026 20:02 | 200 | 4.935 |
| 08/28/2026 20:02 | 200 | 4.935 |
| 08/28/2026 20:02 | 200 | 4.935 |
| 08/28/2026 20:02 | 200 | 4.935 |
| 08/28/2026 20:01 | 446 | 4.935 |
| 08/28/2026 20:01 | 14 | 4.94 |
| 08/28/2026 20:01 | 100 | 4.94 |
| 08/28/2026 20:01 | 100 | 4.94 |
| 08/28/2026 20:01 | 10 | 4.94 |
| 08/28/2026 20:01 | 120 | 4.94 |
| 08/28/2026 20:01 | 5 | 4.94 |
| 08/28/2026 20:01 | 20 | 4.94 |
| 08/28/2026 20:01 | 6 | 4.94 |
| 08/28/2026 20:01 | 6 | 4.94 |
| 08/28/2026 20:01 | 50 | 4.94 |
| 08/28/2026 20:01 | 40 | 4.94 |
| 08/28/2026 20:01 | 100 | 4.94 |
| 08/28/2026 20:01 | 75 | 4.94 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:01 | 200 | 4.945 |
| 08/28/2026 20:00 | 1 | 4.945 |
| 08/28/2026 19:59 | 200 | 4.95 |
| 08/28/2026 19:59 | 500 | 4.95 |
| 08/28/2026 19:59 | 100 | 4.95 |
| 08/28/2026 19:59 | 47 | 4.95 |
| 08/28/2026 19:59 | 24 | 4.95 |
| 08/28/2026 19:59 | 102 | 4.95 |
| 08/28/2026 19:59 | 75 | 4.95 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 200 | 4.955 |
| 08/28/2026 19:59 | 2 | 4.955 |
| 08/28/2026 19:59 | 300 | 4.95 |
| 08/28/2026 19:59 | 144 | 4.95 |
| 08/28/2026 19:59 | 90 | 4.95 |
| 08/28/2026 19:59 | 139 | 4.95 |
| 08/28/2026 19:59 | 100 | 4.95 |
| 08/28/2026 19:59 | 100 | 4.95 |
| 08/28/2026 19:59 | 182 | 4.95 |
| 08/28/2026 19:59 | 1418 | 4.95 |
| 08/28/2026 19:59 | 102 | 4.95 |
| 08/28/2026 19:59 | 75 | 4.95 |
| 08/28/2026 19:57 | 1 | 4.945 |
| 08/28/2026 19:56 | 50 | 4.95 |
| 08/28/2026 19:55 | 200 | 4.95 |
| 08/28/2026 19:55 | 1 | 4.95 |
| 08/28/2026 19:55 | 50 | 4.95 |
| 08/28/2026 19:55 | 75 | 4.95 |
| 08/28/2026 19:55 | 100 | 4.95 |
| 08/28/2026 19:55 | 18 | 4.95 |
| 08/28/2026 19:55 | 20 | 4.95 |
| 08/28/2026 19:55 | 100 | 4.95 |
| 08/28/2026 19:55 | 200 | 4.95 |
| 08/28/2026 19:55 | 100 | 4.95 |
| 08/28/2026 19:55 | 20 | 4.95 |
| 08/28/2026 19:55 | 146 | 4.95 |
| 08/28/2026 19:55 | 75 | 4.95 |
| 08/28/2026 19:55 | 200 | 4.955 |
| 08/28/2026 19:55 | 10 | 4.955 |
| 08/28/2026 19:55 | 21 | 4.96 |
| 08/28/2026 19:55 | 100 | 4.96 |
| 08/28/2026 19:54 | 200 | 4.965 |
| 08/28/2026 19:53 | 200 | 4.965 |
| 08/28/2026 19:53 | 2 | 4.965 |
| 08/28/2026 19:52 | 1 | 4.965 |
| 08/28/2026 19:52 | 93 | 4.965 |
| 08/28/2026 19:52 | 23 | 4.96 |
| 08/28/2026 19:52 | 58 | 4.96 |
| 08/28/2026 19:52 | 9 | 4.96 |
| 08/28/2026 19:52 | 100 | 4.96 |
| 08/28/2026 19:52 | 100 | 4.96 |
| 08/28/2026 19:52 | 100 | 4.96 |
| 08/28/2026 19:52 | 100 | 4.96 |
| 08/28/2026 19:52 | 600 | 4.96 |
| 08/28/2026 19:52 | 134 | 4.96 |
| 08/28/2026 19:52 | 75 | 4.96 |
| 08/28/2026 19:52 | 500 | 4.96 |
| 08/28/2026 19:51 | 100 | 4.955 |
| 08/28/2026 19:51 | 11 | 4.955 |
| 08/28/2026 19:51 | 400 | 4.96 |
| 08/28/2026 19:51 | 100 | 4.96 |
| 08/28/2026 19:51 | 100 | 4.96 |
| 08/28/2026 19:51 | 100 | 4.96 |
| 08/28/2026 19:51 | 75 | 4.96 |
| 08/28/2026 19:51 | 6 | 4.96 |
| 08/28/2026 19:51 | 5 | 4.96 |
| 08/28/2026 19:50 | 200 | 4.965 |
| 08/28/2026 19:50 | 200 | 4.965 |
| 08/28/2026 19:50 | 200 | 4.965 |
| 08/28/2026 19:50 | 152 | 4.965 |
| 08/28/2026 19:50 | 48 | 4.965 |
| 08/28/2026 19:50 | 700 | 4.97 |
| 08/28/2026 19:50 | 100 | 4.97 |
| 08/28/2026 19:50 | 100 | 4.97 |
| 08/28/2026 19:50 | 100 | 4.97 |
| 08/28/2026 19:50 | 100 | 4.97 |
| 08/28/2026 19:50 | 1000 | 4.97 |
| 08/28/2026 19:50 | 120 | 4.97 |
| 08/28/2026 19:50 | 680 | 4.97 |
| 08/28/2026 19:50 | 150 | 4.97 |
| 08/28/2026 19:50 | 75 | 4.97 |
| 08/28/2026 19:50 | 46 | 4.98 |
| 08/28/2026 19:50 | 54 | 4.98 |
| 08/28/2026 19:50 | 100 | 4.98 |
| 08/28/2026 19:50 | 110 | 4.98 |
| 08/28/2026 19:50 | 110 | 4.98 |
| 08/28/2026 19:50 | 200 | 4.98 |
| 08/28/2026 19:50 | 260 | 4.98 |
| 08/28/2026 19:50 | 136 | 4.98 |
| 08/28/2026 19:50 | 75 | 4.98 |
| 08/28/2026 19:50 | 200 | 4.985 |
| 08/28/2026 19:50 | 10 | 4.985 |
| 08/28/2026 19:50 | 100 | 4.985 |
| 08/28/2026 19:50 | 600 | 4.985 |
| 08/28/2026 19:49 | 21 | 4.985 |
| 08/28/2026 19:49 | 200 | 4.985 |
| 08/28/2026 19:49 | 10 | 4.985 |
| 08/28/2026 19:48 | 10 | 4.985 |
| 08/28/2026 19:48 | 30 | 4.985 |
| 08/28/2026 19:48 | 121 | 4.985 |
| 08/28/2026 19:48 | 21 | 4.985 |
| 08/28/2026 19:48 | 200 | 4.985 |
| 08/28/2026 19:48 | 200 | 4.985 |
| 08/28/2026 19:48 | 200 | 4.985 |
| 08/28/2026 19:48 | 600 | 4.985 |
| 08/28/2026 19:48 | 100 | 4.98 |
| 08/28/2026 19:48 | 100 | 4.98 |
| 08/28/2026 19:48 | 12 | 4.98 |
| 08/28/2026 19:48 | 3 | 4.98 |
| 08/28/2026 19:48 | 1 | 4.98 |
| 08/28/2026 19:48 | 75 | 4.98 |
| 08/28/2026 19:47 | 36 | 4.98 |
| 08/28/2026 19:47 | 64 | 4.98 |
| 08/28/2026 19:47 | 100 | 4.98 |
| 08/28/2026 19:47 | 136 | 4.98 |
| 08/28/2026 19:47 | 200 | 4.98 |
| 08/28/2026 19:47 | 5 | 4.98 |
| 08/28/2026 19:47 | 75 | 4.98 |
| 08/28/2026 19:47 | 20 | 4.98 |
| 08/28/2026 19:47 | 520 | 4.98 |
| 08/28/2026 19:47 | 80 | 4.98 |
| 08/28/2026 19:47 | 100 | 4.98 |
| 08/28/2026 19:47 | 100 | 4.985 |
| 08/28/2026 19:47 | 100 | 4.985 |
| 08/28/2026 19:47 | 200 | 4.985 |
| 08/28/2026 19:47 | 200 | 4.985 |
| 08/28/2026 19:47 | 427 | 4.98 |
| 08/28/2026 19:47 | 173 | 4.98 |
| 08/28/2026 19:47 | 100 | 4.98 |
| 08/28/2026 19:47 | 300 | 4.98 |
| 08/28/2026 19:47 | 11 | 4.98 |
| 08/28/2026 19:47 | 136 | 4.98 |
| 08/28/2026 19:47 | 18 | 4.98 |
| 08/28/2026 19:47 | 75 | 4.98 |
| 08/28/2026 19:47 | 134 | 4.98 |
| 08/28/2026 19:47 | 100 | 4.98 |
| 08/28/2026 19:47 | 85 | 4.98 |
| 08/28/2026 19:47 | 15 | 4.98 |
| 08/28/2026 19:47 | 100 | 4.98 |
| 08/28/2026 19:47 | 100 | 4.98 |
| 08/28/2026 19:47 | 100 | 4.98 |
| 08/28/2026 19:47 | 100 | 4.98 |
| 08/28/2026 19:47 | 100 | 4.98 |
| 08/28/2026 19:47 | 14 | 4.98 |
| 08/28/2026 19:47 | 136 | 4.98 |
| 08/28/2026 19:47 | 75 | 4.98 |
| 08/28/2026 19:47 | 900 | 4.98 |
| 08/28/2026 19:47 | 185 | 4.985 |
| 08/28/2026 19:47 | 15 | 4.985 |
| 08/28/2026 19:45 | 6 | 4.985 |
| 08/28/2026 19:45 | 12 | 4.98 |
| 08/28/2026 19:45 | 100 | 4.98 |
| 08/28/2026 19:45 | 21 | 4.98 |
| 08/28/2026 19:45 | 41 | 4.98 |
| 08/28/2026 19:45 | 9 | 4.98 |
| 08/28/2026 19:45 | 12 | 4.98 |
| 08/28/2026 19:45 | 100 | 4.98 |
| 08/28/2026 19:45 | 200 | 4.98 |
| 08/28/2026 19:45 | 40 | 4.98 |
| 08/28/2026 19:45 | 29 | 4.98 |
| 08/28/2026 19:45 | 200 | 4.98 |
| 08/28/2026 19:45 | 9 | 4.98 |
| 08/28/2026 19:45 | 31 | 4.98 |
| 08/28/2026 19:45 | 900 | 4.98 |
| 08/28/2026 19:45 | 136 | 4.98 |
| 08/28/2026 19:45 | 75 | 4.98 |
| 08/28/2026 19:45 | 135 | 4.975 |
| 08/28/2026 19:45 | 265 | 4.975 |
| 08/28/2026 19:44 | 100 | 4.975 |
| 08/28/2026 19:43 | 11 | 4.975 |
| 08/28/2026 19:43 | 100 | 4.975 |
| 08/28/2026 19:43 | 35 | 4.975 |
| 08/28/2026 19:42 | 1 | 4.975 |
| 08/28/2026 19:41 | 185 | 4.975 |
| 08/28/2026 19:41 | 15 | 4.975 |
| 08/28/2026 19:40 | 100 | 4.97 |
| 08/28/2026 19:40 | 800 | 4.97 |
| 08/28/2026 19:40 | 300 | 4.97 |
| 08/28/2026 19:40 | 100 | 4.97 |
| 08/28/2026 19:40 | 75 | 4.97 |
| 08/28/2026 19:40 | 150 | 4.97 |
| 08/28/2026 19:39 | 5 | 4.97 |
| 08/28/2026 19:39 | 20 | 4.97 |
| 08/28/2026 19:39 | 300 | 4.97 |
| 08/28/2026 19:39 | 1439 | 4.97 |
| 08/28/2026 19:39 | 100 | 4.97 |
| 08/28/2026 19:39 | 75 | 4.97 |
| 08/28/2026 19:39 | 100 | 4.975 |
| 08/28/2026 19:39 | 200 | 4.975 |
| 08/28/2026 19:39 | 200 | 4.975 |
| 08/28/2026 19:39 | 200 | 4.975 |
| 08/28/2026 19:39 | 200 | 4.975 |
| 08/28/2026 19:39 | 200 | 4.975 |
| 08/28/2026 19:39 | 200 | 4.975 |
| 08/28/2026 19:39 | 200 | 4.975 |
| 08/28/2026 19:39 | 200 | 4.975 |
| 08/28/2026 19:39 | 200 | 4.975 |
| 08/28/2026 19:39 | 7 | 4.975 |
| 08/28/2026 19:39 | 193 | 4.975 |
| 08/28/2026 19:39 | 2 | 4.975 |
| 08/28/2026 19:39 | 100 | 4.975 |
| 08/28/2026 19:38 | 1 | 4.975 |
| 08/28/2026 19:37 | 5 | 4.975 |
| 08/28/2026 19:37 | 1 | 4.975 |
| 08/28/2026 19:37 | 8 | 4.975 |
| 08/28/2026 19:37 | 192 | 4.975 |
| 08/28/2026 19:37 | 1 | 4.975 |
| 08/28/2026 19:37 | 8 | 4.975 |
| 08/28/2026 19:37 | 100 | 4.975 |
| 08/28/2026 19:37 | 100 | 4.975 |
| 08/28/2026 19:36 | 2 | 4.975 |
| 08/28/2026 19:36 | 100 | 4.975 |
| 08/28/2026 19:36 | 10 | 4.975 |
| 08/28/2026 19:36 | 100 | 4.98 |
| 08/28/2026 19:36 | 100 | 4.98 |
| 08/28/2026 19:36 | 800 | 4.98 |
| 08/28/2026 19:36 | 100 | 4.98 |
| 08/28/2026 19:36 | 1391 | 4.98 |
| 08/28/2026 19:36 | 900 | 4.98 |
| 08/28/2026 19:36 | 136 | 4.98 |
| 08/28/2026 19:36 | 75 | 4.98 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 100 | 4.985 |
| 08/28/2026 19:36 | 100 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 195 | 4.985 |
| 08/28/2026 19:36 | 5 | 4.985 |
| 08/28/2026 19:36 | 200 | 4.985 |
| 08/28/2026 19:36 | 100 | 4.98 |
| 08/28/2026 19:36 | 136 | 4.98 |
| 08/28/2026 19:36 | 400 | 4.98 |
| 08/28/2026 19:36 | 500 | 4.98 |
| 08/28/2026 19:36 | 100 | 4.98 |
| 08/28/2026 19:36 | 100 | 4.98 |
| 08/28/2026 19:36 | 200 | 4.98 |
| 08/28/2026 19:36 | 57 | 4.98 |
| 08/28/2026 19:36 | 75 | 4.98 |
| 08/28/2026 19:36 | 193 | 4.98 |
| 08/28/2026 19:36 | 35 | 4.98 |
| 08/28/2026 19:36 | 300 | 4.98 |
| 08/28/2026 19:36 | 136 | 4.98 |
| 08/28/2026 19:36 | 120 | 4.98 |
| 08/28/2026 19:36 | 21 | 4.98 |
| 08/28/2026 19:36 | 134 | 4.98 |
| 08/28/2026 19:36 | 134 | 4.98 |
| 08/28/2026 19:36 | 75 | 4.98 |
| 08/28/2026 19:33 | 21 | 4.98 |
| 08/28/2026 19:33 | 400 | 4.98 |
| 08/28/2026 19:33 | 104 | 4.98 |
| 08/28/2026 19:33 | 100 | 4.98 |
| 08/28/2026 19:33 | 155 | 4.98 |
| 08/28/2026 19:33 | 900 | 4.98 |
| 08/28/2026 19:33 | 134 | 4.98 |
| 08/28/2026 19:33 | 1000 | 4.98 |
| 08/28/2026 19:33 | 75 | 4.98 |
| 08/28/2026 19:33 | 100 | 4.98 |
| 08/28/2026 19:33 | 100 | 4.98 |
| 08/28/2026 19:33 | 1 | 4.98 |
| 08/28/2026 19:33 | 1 | 4.98 |
| 08/28/2026 19:33 | 4 | 4.98 |
| 08/28/2026 19:33 | 136 | 4.98 |
| 08/28/2026 19:33 | 67 | 4.98 |
| 08/28/2026 19:33 | 100 | 4.98 |
| 08/28/2026 19:33 | 200 | 4.98 |
| 08/28/2026 19:33 | 200 | 4.98 |
| 08/28/2026 19:33 | 18 | 4.98 |
| 08/28/2026 19:33 | 100 | 4.98 |
| 08/28/2026 19:33 | 82 | 4.98 |
| 08/28/2026 19:33 | 118 | 4.98 |
| 08/28/2026 19:33 | 6 | 4.98 |
| 08/28/2026 19:33 | 1 | 4.98 |
| 08/28/2026 19:33 | 75 | 4.98 |
| 08/28/2026 19:32 | 4 | 4.975 |
| 08/28/2026 19:32 | 39 | 4.975 |
| 08/28/2026 19:32 | 100 | 4.975 |
| 08/28/2026 19:31 | 100 | 4.975 |
| 08/28/2026 19:31 | 2 | 4.975 |
| 08/28/2026 19:30 | 1 | 4.975 |
| 08/28/2026 19:30 | 100 | 4.975 |
| 08/28/2026 19:30 | 101 | 4.975 |
| 08/28/2026 19:30 | 99 | 4.975 |
| 08/28/2026 19:30 | 1 | 4.975 |
| 08/28/2026 19:30 | 600 | 4.975 |
| 08/28/2026 19:30 | 100 | 4.975 |
| 08/28/2026 19:30 | 100 | 4.97 |
| 08/28/2026 19:30 | 100 | 4.97 |
| 08/28/2026 19:30 | 300 | 4.97 |
| 08/28/2026 19:30 | 6 | 4.97 |
| 08/28/2026 19:30 | 100 | 4.97 |
| 08/28/2026 19:30 | 2 | 4.97 |
| 08/28/2026 19:30 | 1700 | 4.97 |
| 08/28/2026 19:30 | 5 | 4.97 |
| 08/28/2026 19:30 | 150 | 4.97 |
| 08/28/2026 19:30 | 59 | 4.97 |
| 08/28/2026 19:30 | 155 | 4.97 |
| 08/28/2026 19:30 | 900 | 4.97 |
| 08/28/2026 19:30 | 75 | 4.97 |
| 08/28/2026 19:30 | 200 | 4.965 |
| 08/28/2026 19:30 | 100 | 4.965 |
| 08/28/2026 19:30 | 100 | 4.965 |
| 08/28/2026 19:29 | 9 | 4.97 |
| 08/28/2026 19:29 | 4 | 4.97 |
| 08/28/2026 19:29 | 100 | 4.97 |
| 08/28/2026 19:29 | 100 | 4.97 |
| 08/28/2026 19:29 | 100 | 4.97 |
| 08/28/2026 19:29 | 100 | 4.97 |
| 08/28/2026 19:29 | 5 | 4.97 |
| 08/28/2026 19:29 | 68 | 4.97 |
| 08/28/2026 19:29 | 59 | 4.97 |
| 08/28/2026 19:29 | 75 | 4.97 |
| 08/28/2026 19:29 | 100 | 4.975 |
| 08/28/2026 19:28 | 4 | 4.975 |
| 08/28/2026 19:28 | 6 | 4.975 |
| 08/28/2026 19:28 | 100 | 4.97 |
| 08/28/2026 19:28 | 100 | 4.97 |
| 08/28/2026 19:28 | 200 | 4.97 |
| 08/28/2026 19:28 | 38 | 4.97 |
| 08/28/2026 19:28 | 12 | 4.97 |
| 08/28/2026 19:28 | 100 | 4.97 |
| 08/28/2026 19:28 | 46 | 4.97 |
| 08/28/2026 19:28 | 100 | 4.97 |
| 08/28/2026 19:28 | 100 | 4.97 |
| 08/28/2026 19:28 | 4800 | 4.97 |
| 08/28/2026 19:28 | 100 | 4.97 |
| 08/28/2026 19:28 | 1049 | 4.97 |
| 08/28/2026 19:28 | 251 | 4.97 |
| 08/28/2026 19:28 | 100 | 4.97 |
| 08/28/2026 19:28 | 12 | 4.97 |
| 08/28/2026 19:28 | 75 | 4.97 |
| 08/28/2026 19:28 | 150 | 4.97 |
| 08/28/2026 19:25 | 100 | 4.965 |
| 08/28/2026 19:24 | 41 | 4.96 |
| 08/28/2026 19:24 | 21 | 4.96 |
| 08/28/2026 19:24 | 9 | 4.96 |
| 08/28/2026 19:24 | 15 | 4.96 |
| 08/28/2026 19:24 | 200 | 4.96 |
| 08/28/2026 19:24 | 12 | 4.96 |
| 08/28/2026 19:24 | 100 | 4.96 |
| 08/28/2026 19:24 | 167 | 4.96 |
| 08/28/2026 19:24 | 100 | 4.96 |
| 08/28/2026 19:24 | 400 | 4.96 |
| 08/28/2026 19:24 | 1500 | 4.96 |
| 08/28/2026 19:24 | 70 | 4.96 |
| 08/28/2026 19:24 | 134 | 4.96 |
| 08/28/2026 19:24 | 68 | 4.96 |
| 08/28/2026 19:24 | 75 | 4.96 |
| 08/28/2026 19:23 | 8 | 4.955 |
| 08/28/2026 19:22 | 5 | 4.955 |
| 08/28/2026 19:22 | 600 | 4.955 |
| 08/28/2026 19:22 | 35 | 4.955 |
| 08/28/2026 19:21 | 49 | 4.95 |
| 08/28/2026 19:21 | 51 | 4.95 |
| 08/28/2026 19:21 | 949 | 4.95 |
| 08/28/2026 19:21 | 30 | 4.95 |
| 08/28/2026 19:21 | 21 | 4.95 |
| 08/28/2026 19:21 | 54 | 4.95 |
| 08/28/2026 19:21 | 146 | 4.95 |
| 08/28/2026 19:21 | 200 | 4.955 |
| 08/28/2026 19:21 | 200 | 4.955 |
| 08/28/2026 19:21 | 200 | 4.955 |
| 08/28/2026 19:21 | 195 | 4.955 |
| 08/28/2026 19:21 | 5 | 4.955 |
| 08/28/2026 19:21 | 100 | 4.955 |
| 08/28/2026 19:21 | 100 | 4.96 |
| 08/28/2026 19:21 | 200 | 4.96 |
| 08/28/2026 19:21 | 100 | 4.96 |
| 08/28/2026 19:21 | 100 | 4.96 |
| 08/28/2026 19:21 | 100 | 4.96 |
| 08/28/2026 19:21 | 160 | 4.96 |
| 08/28/2026 19:21 | 75 | 4.96 |
| 08/28/2026 19:20 | 200 | 4.965 |
| 08/28/2026 19:20 | 100 | 4.965 |
| 08/28/2026 19:20 | 100 | 4.965 |
| 08/28/2026 19:20 | 200 | 4.965 |
| 08/28/2026 19:20 | 200 | 4.965 |
| 08/28/2026 19:20 | 200 | 4.965 |
| 08/28/2026 19:20 | 10 | 4.965 |
| 08/28/2026 19:20 | 265 | 4.97 |
| 08/28/2026 19:20 | 150 | 4.97 |
| 08/28/2026 19:20 | 4 | 4.97 |
| 08/28/2026 19:20 | 100 | 4.97 |
| 08/28/2026 19:20 | 100 | 4.97 |
| 08/28/2026 19:20 | 36 | 4.97 |
| 08/28/2026 19:20 | 100 | 4.97 |
| 08/28/2026 19:20 | 160 | 4.97 |
| 08/28/2026 19:20 | 70 | 4.97 |
| 08/28/2026 19:20 | 75 | 4.97 |
| 08/28/2026 19:19 | 10 | 4.975 |
| 08/28/2026 19:19 | 200 | 4.975 |
| 08/28/2026 19:19 | 200 | 4.975 |
| 08/28/2026 19:19 | 100 | 4.975 |
| 08/28/2026 19:19 | 193 | 4.975 |
| 08/28/2026 19:19 | 7 | 4.975 |
| 08/28/2026 19:19 | 9 | 4.97 |
| 08/28/2026 19:19 | 75 | 4.97 |
| 08/28/2026 19:19 | 150 | 4.97 |
| 08/28/2026 19:19 | 3 | 4.97 |
| 08/28/2026 19:19 | 97 | 4.97 |
| 08/28/2026 19:19 | 38 | 4.97 |
| 08/28/2026 19:19 | 65 | 4.97 |
| 08/28/2026 19:19 | 35 | 4.97 |
| 08/28/2026 19:19 | 100 | 4.97 |
| 08/28/2026 19:19 | 65 | 4.97 |
| 08/28/2026 19:19 | 131 | 4.97 |
| 08/28/2026 19:19 | 69 | 4.97 |
| 08/28/2026 19:19 | 31 | 4.97 |
| 08/28/2026 19:19 | 50 | 4.97 |
| 08/28/2026 19:18 | 3 | 4.965 |
| 08/28/2026 19:17 | 2 | 4.965 |
| 08/28/2026 19:17 | 100 | 4.96 |
| 08/28/2026 19:17 | 500 | 4.96 |
| 08/28/2026 19:17 | 134 | 4.96 |
| 08/28/2026 19:17 | 75 | 4.96 |
| 08/28/2026 19:17 | 99 | 4.96 |
| 08/28/2026 19:17 | 75 | 4.96 |
| 08/28/2026 19:17 | 200 | 4.965 |
| 08/28/2026 19:17 | 100 | 4.96 |
| 08/28/2026 19:17 | 100 | 4.96 |
| 08/28/2026 19:17 | 300 | 4.96 |
| 08/28/2026 19:17 | 100 | 4.96 |
| 08/28/2026 19:17 | 100 | 4.96 |
| 08/28/2026 19:17 | 100 | 4.96 |
| 08/28/2026 19:17 | 200 | 4.96 |
| 08/28/2026 19:17 | 100 | 4.96 |
| 08/28/2026 19:17 | 200 | 4.96 |
| 08/28/2026 19:17 | 50 | 4.96 |
| 08/28/2026 19:16 | 100 | 4.96 |
| 08/28/2026 19:16 | 900 | 4.96 |
| 08/28/2026 19:16 | 50 | 4.96 |
| 08/28/2026 19:15 | 300 | 4.96 |
| 08/28/2026 19:15 | 50 | 4.96 |
| 08/28/2026 19:15 | 50 | 4.96 |
| 08/28/2026 19:15 | 36 | 4.96 |
| 08/28/2026 19:15 | 5 | 4.96 |
| 08/28/2026 19:15 | 40 | 4.96 |
| 08/28/2026 19:15 | 120 | 4.96 |
| 08/28/2026 19:15 | 50 | 4.97 |
| 08/28/2026 19:15 | 24 | 4.97 |
| 08/28/2026 19:15 | 100 | 4.97 |
| 08/28/2026 19:15 | 100 | 4.97 |
| 08/28/2026 19:15 | 24 | 4.97 |
| 08/28/2026 19:15 | 12 | 4.97 |
| 08/28/2026 19:15 | 24 | 4.97 |
| 08/28/2026 19:15 | 50 | 4.97 |
| 08/28/2026 19:15 | 100 | 4.975 |
| 08/28/2026 19:15 | 41 | 4.97 |
| 08/28/2026 19:15 | 21 | 4.97 |
| 08/28/2026 19:15 | 200 | 4.97 |
| 08/28/2026 19:15 | 100 | 4.97 |
| 08/28/2026 19:15 | 20 | 4.97 |
| 08/28/2026 19:15 | 40 | 4.97 |
| 08/28/2026 19:15 | 75 | 4.97 |
| 08/28/2026 19:14 | 6 | 4.965 |
| 08/28/2026 19:13 | 5 | 4.965 |
| 08/28/2026 19:13 | 100 | 4.965 |
| 08/28/2026 19:13 | 100 | 4.965 |
| 08/28/2026 19:12 | 1 | 4.965 |
| 08/28/2026 19:12 | 100 | 4.96 |
| 08/28/2026 19:12 | 100 | 4.96 |
| 08/28/2026 19:12 | 17 | 4.96 |
| 08/28/2026 19:12 | 56 | 4.96 |
| 08/28/2026 19:12 | 44 | 4.96 |
| 08/28/2026 19:12 | 20 | 4.96 |
| 08/28/2026 19:12 | 75 | 4.96 |
| 08/28/2026 19:12 | 1 | 4.955 |
| 08/28/2026 19:11 | 5 | 4.955 |
| 08/28/2026 19:10 | 100 | 4.95 |
| 08/28/2026 19:10 | 500 | 4.95 |
| 08/28/2026 19:10 | 100 | 4.95 |
| 08/28/2026 19:10 | 75 | 4.95 |
| 08/28/2026 19:10 | 31 | 4.95 |
| 08/28/2026 19:10 | 69 | 4.95 |
| 08/28/2026 19:10 | 10 | 4.95 |
| 08/28/2026 19:10 | 100 | 4.95 |
| 08/28/2026 19:10 | 400 | 4.95 |
| 08/28/2026 19:10 | 100 | 4.95 |
| 08/28/2026 19:10 | 146 | 4.95 |
| 08/28/2026 19:10 | 75 | 4.95 |
| 08/28/2026 19:09 | 100 | 4.96 |
| 08/28/2026 19:09 | 100 | 4.96 |
| 08/28/2026 19:09 | 100 | 4.96 |
| 08/28/2026 19:09 | 24 | 4.96 |
| 08/28/2026 19:09 | 5 | 4.96 |
| 08/28/2026 19:09 | 140 | 4.96 |
| 08/28/2026 19:09 | 77 | 4.96 |
| 08/28/2026 19:09 | 75 | 4.96 |
| 08/28/2026 19:09 | 100 | 4.965 |
| 08/28/2026 19:09 | 10 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 200 | 4.965 |
| 08/28/2026 19:09 | 9 | 4.96 |
| 08/28/2026 19:09 | 23 | 4.96 |
| 08/28/2026 19:09 | 24 | 4.96 |
| 08/28/2026 19:09 | 12 | 4.96 |
| 08/28/2026 19:09 | 39 | 4.96 |
| 08/28/2026 19:09 | 100 | 4.96 |
| 08/28/2026 19:09 | 100 | 4.96 |
| 08/28/2026 19:09 | 30 | 4.96 |
| 08/28/2026 19:09 | 600 | 4.96 |
| 08/28/2026 19:09 | 12 | 4.96 |
| 08/28/2026 19:09 | 20 | 4.96 |
| 08/28/2026 19:09 | 40 | 4.96 |
| 08/28/2026 19:09 | 134 | 4.96 |
| 08/28/2026 19:09 | 79 | 4.96 |
| 08/28/2026 19:09 | 75 | 4.96 |
| 08/28/2026 19:08 | 1 | 4.955 |
| 08/28/2026 19:08 | 17 | 4.955 |
| 08/28/2026 19:08 | 1 | 4.955 |
| 08/28/2026 19:07 | 16 | 4.955 |
| 08/28/2026 19:07 | 200 | 4.955 |
| 08/28/2026 19:06 | 200 | 4.955 |
| 08/28/2026 19:05 | 100 | 4.955 |
| 08/28/2026 19:05 | 452 | 4.955 |
| 08/28/2026 19:05 | 200 | 4.955 |
| 08/28/2026 19:05 | 100 | 4.96 |
| 08/28/2026 19:05 | 100 | 4.96 |
| 08/28/2026 19:05 | 75 | 4.96 |
| 08/28/2026 19:05 | 7 | 4.96 |
| 08/28/2026 19:05 | 2 | 4.96 |
| 08/28/2026 19:05 | 3 | 4.96 |
| 08/28/2026 19:05 | 120 | 4.96 |
| 08/28/2026 19:05 | 100 | 4.96 |
| 08/28/2026 19:05 | 17 | 4.96 |
| 08/28/2026 19:05 | 100 | 4.965 |
| 08/28/2026 19:05 | 200 | 4.96 |
| 08/28/2026 19:05 | 71 | 4.96 |
| 08/28/2026 19:05 | 100 | 4.965 |
| 08/28/2026 19:05 | 90 | 4.96 |
| 08/28/2026 19:05 | 100 | 4.965 |
| 08/28/2026 19:05 | 100 | 4.965 |
| 08/28/2026 19:05 | 100 | 4.96 |
| 08/28/2026 19:05 | 134 | 4.96 |
| 08/28/2026 19:05 | 600 | 4.96 |
| 08/28/2026 19:05 | 100 | 4.96 |
| 08/28/2026 19:05 | 600 | 4.96 |
| 08/28/2026 19:05 | 100 | 4.96 |
| 08/28/2026 19:05 | 100 | 4.96 |
| 08/28/2026 19:05 | 75 | 4.96 |
| 08/28/2026 19:05 | 22 | 4.96 |
| 08/28/2026 19:05 | 64 | 4.96 |
| 08/28/2026 19:05 | 33 | 4.96 |
| 08/28/2026 19:05 | 100 | 4.96 |
| 08/28/2026 19:05 | 20 | 4.96 |
| 08/28/2026 19:05 | 100 | 4.96 |
| 08/28/2026 19:05 | 89 | 4.96 |
| 08/28/2026 19:04 | 11 | 4.96 |
| 08/28/2026 19:04 | 120 | 4.96 |
| 08/28/2026 19:04 | 6 | 4.96 |
| 08/28/2026 19:04 | 69 | 4.96 |
| 08/28/2026 19:03 | 10 | 4.965 |
| 08/28/2026 19:03 | 40 | 4.965 |
| 08/28/2026 19:03 | 452 | 4.965 |
| 08/28/2026 19:03 | 100 | 4.965 |
| 08/28/2026 19:03 | 213 | 4.965 |
| 08/28/2026 19:03 | 14 | 4.965 |
| 08/28/2026 19:02 | 200 | 4.965 |
| 08/28/2026 19:02 | 200 | 4.965 |
| 08/28/2026 19:02 | 35 | 4.965 |
| 08/28/2026 19:02 | 200 | 4.965 |
| 08/28/2026 19:02 | 200 | 4.965 |
| 08/28/2026 19:02 | 100 | 4.965 |
| 08/28/2026 19:01 | 25 | 4.96 |
| 08/28/2026 19:01 | 100 | 4.96 |
| 08/28/2026 19:01 | 75 | 4.96 |
| 08/28/2026 19:00 | 100 | 4.97 |
| 08/28/2026 19:00 | 214 | 4.97 |
| 08/28/2026 19:00 | 200 | 4.97 |
| 08/28/2026 19:00 | 5 | 4.97 |
| 08/28/2026 19:00 | 100 | 4.97 |
| 08/28/2026 19:00 | 1803 | 4.97 |
| 08/28/2026 19:00 | 100 | 4.97 |
| 08/28/2026 19:00 | 17 | 4.97 |
| 08/28/2026 19:00 | 200 | 4.97 |
| 08/28/2026 19:00 | 200 | 4.97 |
| 08/28/2026 19:00 | 180 | 4.97 |
| 08/28/2026 19:00 | 220 | 4.97 |
| 08/28/2026 19:00 | 100 | 4.97 |
| 08/28/2026 19:00 | 150 | 4.97 |
| 08/28/2026 19:00 | 50 | 4.97 |
| 08/28/2026 19:00 | 400 | 4.97 |
| 08/28/2026 19:00 | 200 | 4.975 |
| 08/28/2026 19:00 | 100 | 4.98 |
| 08/28/2026 19:00 | 100 | 4.98 |
| 08/28/2026 19:00 | 100 | 4.98 |
| 08/28/2026 19:00 | 100 | 4.98 |
| 08/28/2026 19:00 | 324 | 4.98 |
| 08/28/2026 19:00 | 76 | 4.98 |
| 08/28/2026 19:00 | 160 | 4.98 |
| 08/28/2026 19:00 | 1000 | 4.98 |
| 08/28/2026 19:00 | 700 | 4.98 |
| 08/28/2026 19:00 | 136 | 4.98 |
| 08/28/2026 19:00 | 400 | 4.98 |
| 08/28/2026 19:00 | 11 | 4.98 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 182 | 4.985 |
| 08/28/2026 18:59 | 18 | 4.985 |
| 08/28/2026 18:59 | 10 | 4.985 |
| 08/28/2026 18:59 | 190 | 4.985 |
| 08/28/2026 18:59 | 10 | 4.985 |
| 08/28/2026 18:59 | 200 | 4.985 |
| 08/28/2026 18:59 | 100 | 4.985 |
| 08/28/2026 18:59 | 100 | 4.985 |
| 08/28/2026 18:59 | 100 | 4.985 |
| 08/28/2026 18:58 | 10 | 4.985 |
| 08/28/2026 18:58 | 40 | 4.985 |
| 08/28/2026 18:57 | 100 | 4.985 |
| 08/28/2026 18:57 | 100 | 4.99 |
| 08/28/2026 18:57 | 126 | 4.99 |
| 08/28/2026 18:57 | 100 | 4.99 |
| 08/28/2026 18:57 | 24 | 4.99 |
| 08/28/2026 18:57 | 100 | 4.99 |
| 08/28/2026 18:57 | 20 | 4.99 |
| 08/28/2026 18:57 | 75 | 4.99 |
| 08/28/2026 18:57 | 100 | 4.99 |
| 08/28/2026 18:57 | 100 | 4.99 |
| 08/28/2026 18:57 | 75 | 4.99 |
| 08/28/2026 18:56 | 10 | 4.985 |
| 08/28/2026 18:56 | 40 | 4.985 |
| 08/28/2026 18:55 | 1 | 4.985 |
| 08/28/2026 18:55 | 64 | 4.98 |
| 08/28/2026 18:55 | 400 | 4.98 |
| 08/28/2026 18:55 | 100 | 4.985 |
| 08/28/2026 18:55 | 500 | 4.985 |
| 08/28/2026 18:55 | 187 | 4.985 |
| 08/28/2026 18:55 | 13 | 4.985 |
| 08/28/2026 18:54 | 53 | 4.98 |
| 08/28/2026 18:54 | 47 | 4.98 |
| 08/28/2026 18:54 | 75 | 4.98 |
| 08/28/2026 18:53 | 100 | 4.98 |
| 08/28/2026 18:53 | 100 | 4.98 |
| 08/28/2026 18:53 | 300 | 4.98 |
| 08/28/2026 18:53 | 500 | 4.98 |
| 08/28/2026 18:53 | 107 | 4.98 |
| 08/28/2026 18:53 | 93 | 4.98 |
| 08/28/2026 18:53 | 100 | 4.98 |
| 08/28/2026 18:53 | 75 | 4.98 |
| 08/28/2026 18:53 | 10 | 4.985 |
| 08/28/2026 18:53 | 1 | 4.985 |
| 08/28/2026 18:53 | 24 | 4.99 |
| 08/28/2026 18:53 | 260 | 4.99 |
| 08/28/2026 18:53 | 9 | 4.99 |
| 08/28/2026 18:53 | 75 | 4.99 |
| 08/28/2026 18:53 | 100 | 4.995 |
| 08/28/2026 18:53 | 317 | 4.99 |
| 08/28/2026 18:53 | 152 | 4.99 |
| 08/28/2026 18:53 | 31 | 4.99 |
| 08/28/2026 18:53 | 100 | 4.99 |
| 08/28/2026 18:53 | 6 | 4.99 |
| 08/28/2026 18:53 | 6 | 4.99 |
| 08/28/2026 18:53 | 75 | 4.99 |
| 08/28/2026 18:52 | 47 | 4.98 |
| 08/28/2026 18:52 | 166 | 4.98 |
| 08/28/2026 18:52 | 100 | 4.98 |
| 08/28/2026 18:52 | 400 | 4.98 |
| 08/28/2026 18:52 | 75 | 4.98 |
| 08/28/2026 18:52 | 155 | 4.98 |
| 08/28/2026 18:52 | 25 | 4.98 |
| 08/28/2026 18:52 | 75 | 4.98 |
| 08/28/2026 18:52 | 2 | 4.98 |
| 08/28/2026 18:52 | 75 | 4.98 |
| 08/28/2026 18:52 | 400 | 4.98 |
| 08/28/2026 18:52 | 2 | 4.98 |
| 08/28/2026 18:52 | 75 | 4.98 |
| 08/28/2026 18:52 | 126 | 4.98 |
| 08/28/2026 18:52 | 61 | 4.98 |
| 08/28/2026 18:52 | 52 | 4.98 |
| 08/28/2026 18:52 | 136 | 4.98 |
| 08/28/2026 18:52 | 125 | 4.98 |
| 08/28/2026 18:52 | 75 | 4.98 |
| 08/28/2026 18:52 | 6 | 4.98 |
| 08/28/2026 18:50 | 1 | 4.98 |
| 08/28/2026 18:50 | 2 | 4.98 |
| 08/28/2026 18:50 | 1 | 4.98 |
| 08/28/2026 18:50 | 5 | 4.98 |
| 08/28/2026 18:50 | 1 | 4.98 |
| 08/28/2026 18:50 | 100 | 4.98 |
| 08/28/2026 18:50 | 37 | 4.98 |
| 08/28/2026 18:50 | 100 | 4.98 |
| 08/28/2026 18:50 | 100 | 4.98 |
| 08/28/2026 18:50 | 1 | 4.98 |
| 08/28/2026 18:50 | 160 | 4.98 |
| 08/28/2026 18:50 | 50 | 4.98 |
| 08/28/2026 18:49 | 12 | 4.985 |
| 08/28/2026 18:49 | 48 | 4.99 |
| 08/28/2026 18:49 | 300 | 4.99 |
| 08/28/2026 18:49 | 200 | 4.99 |
| 08/28/2026 18:49 | 100 | 4.99 |
| 08/28/2026 18:49 | 100 | 4.99 |
| 08/28/2026 18:49 | 100 | 4.99 |
| 08/28/2026 18:49 | 75 | 4.99 |
| 08/28/2026 18:49 | 23 | 4.99 |
| 08/28/2026 18:49 | 150 | 4.99 |
| 08/28/2026 18:49 | 152 | 4.99 |
| 08/28/2026 18:49 | 50 | 4.99 |
| 08/28/2026 18:49 | 300 | 4.99 |
| 08/28/2026 18:48 | 100 | 4.995 |
| 08/28/2026 18:48 | 1 | 4.995 |
| 08/28/2026 18:48 | 40 | 4.995 |
| 08/28/2026 18:48 | 24 | 4.99 |
| 08/28/2026 18:48 | 76 | 4.99 |
| 08/28/2026 18:48 | 9 | 4.99 |
| 08/28/2026 18:48 | 15 | 4.99 |
| 08/28/2026 18:48 | 100 | 4.99 |
| 08/28/2026 18:48 | 183 | 4.99 |
| 08/28/2026 18:48 | 100 | 4.99 |
| 08/28/2026 18:48 | 40 | 4.99 |
| 08/28/2026 18:48 | 100 | 4.99 |
| 08/28/2026 18:48 | 20 | 4.99 |
| 08/28/2026 18:47 | 10 | 4.985 |
| 08/28/2026 18:46 | 273 | 4.985 |
| 08/28/2026 18:46 | 100 | 4.98 |
| 08/28/2026 18:46 | 100 | 4.98 |
| 08/28/2026 18:46 | 100 | 4.98 |
| 08/28/2026 18:45 | 100 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 100 | 4.975 |
| 08/28/2026 18:45 | 100 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 200 | 4.975 |
| 08/28/2026 18:45 | 21 | 4.97 |
| 08/28/2026 18:45 | 41 | 4.97 |
| 08/28/2026 18:45 | 12 | 4.97 |
| 08/28/2026 18:45 | 9 | 4.97 |
| 08/28/2026 18:45 | 150 | 4.97 |
| 08/28/2026 18:45 | 28 | 4.97 |
| 08/28/2026 18:45 | 65 | 4.97 |
| 08/28/2026 18:45 | 20 | 4.97 |
| 08/28/2026 18:45 | 75 | 4.97 |
| 08/28/2026 18:44 | 100 | 4.965 |
| 08/28/2026 18:43 | 94 | 4.965 |
| 08/28/2026 18:42 | 100 | 4.965 |
| 08/28/2026 18:42 | 47 | 4.96 |
| 08/28/2026 18:42 | 500 | 4.96 |
| 08/28/2026 18:42 | 195 | 4.96 |
| 08/28/2026 18:42 | 100 | 4.96 |
| 08/28/2026 18:42 | 12 | 4.96 |
| 08/28/2026 18:42 | 100 | 4.96 |
| 08/28/2026 18:42 | 100 | 4.96 |
| 08/28/2026 18:42 | 6 | 4.96 |
| 08/28/2026 18:42 | 6 | 4.96 |
| 08/28/2026 18:42 | 100 | 4.96 |
| 08/28/2026 18:42 | 100 | 4.96 |
| 08/28/2026 18:42 | 75 | 4.96 |
| 08/28/2026 18:41 | 22 | 4.955 |
| 08/28/2026 18:41 | 500 | 4.95 |
| 08/28/2026 18:41 | 146 | 4.95 |
| 08/28/2026 18:41 | 75 | 4.95 |
| 08/28/2026 18:41 | 300 | 4.95 |
| 08/28/2026 18:41 | 500 | 4.95 |
| 08/28/2026 18:41 | 75 | 4.95 |
| 08/28/2026 18:41 | 1000 | 4.95 |
| 08/28/2026 18:41 | 30 | 4.95 |
| 08/28/2026 18:41 | 70 | 4.95 |
| 08/28/2026 18:41 | 30 | 4.95 |
| 08/28/2026 18:41 | 70 | 4.95 |
| 08/28/2026 18:40 | 200 | 4.955 |
| 08/28/2026 18:40 | 200 | 4.955 |
| 08/28/2026 18:40 | 100 | 4.955 |
| 08/28/2026 18:40 | 100 | 4.96 |
| 08/28/2026 18:40 | 3 | 4.96 |
| 08/28/2026 18:40 | 140 | 4.96 |
| 08/28/2026 18:40 | 100 | 4.96 |
| 08/28/2026 18:40 | 100 | 4.96 |
| 08/28/2026 18:40 | 75 | 4.96 |
| 08/28/2026 18:40 | 70 | 4.96 |
| 08/28/2026 18:39 | 10 | 4.965 |
| 08/28/2026 18:39 | 40 | 4.965 |
| 08/28/2026 18:39 | 39 | 4.97 |
| 08/28/2026 18:39 | 100 | 4.97 |
| 08/28/2026 18:39 | 100 | 4.97 |
| 08/28/2026 18:39 | 100 | 4.97 |
| 08/28/2026 18:39 | 200 | 4.97 |
| 08/28/2026 18:39 | 100 | 4.975 |
| 08/28/2026 18:39 | 75 | 4.98 |
| 08/28/2026 18:39 | 100 | 4.98 |
| 08/28/2026 18:39 | 620 | 4.98 |
| 08/28/2026 18:39 | 75 | 4.98 |
| 08/28/2026 18:39 | 200 | 4.985 |
| 08/28/2026 18:39 | 200 | 4.985 |
| 08/28/2026 18:39 | 200 | 4.985 |
| 08/28/2026 18:39 | 200 | 4.985 |
| 08/28/2026 18:39 | 200 | 4.985 |
| 08/28/2026 18:39 | 200 | 4.985 |
| 08/28/2026 18:39 | 200 | 4.985 |
| 08/28/2026 18:39 | 200 | 4.985 |
| 08/28/2026 18:39 | 200 | 4.985 |
| 08/28/2026 18:39 | 200 | 4.985 |
| 08/28/2026 18:39 | 200 | 4.985 |
| 08/28/2026 18:39 | 200 | 4.985 |
| 08/28/2026 18:39 | 198 | 4.985 |
| 08/28/2026 18:39 | 81 | 4.98 |
| 08/28/2026 18:39 | 19 | 4.98 |
| 08/28/2026 18:39 | 47 | 4.98 |
| 08/28/2026 18:39 | 63 | 4.98 |
| 08/28/2026 18:39 | 136 | 4.98 |
| 08/28/2026 18:39 | 100 | 4.98 |
| 08/28/2026 18:39 | 180 | 4.98 |
| 08/28/2026 18:39 | 20 | 4.98 |
| 08/28/2026 18:39 | 75 | 4.98 |
| 08/28/2026 18:38 | 10 | 4.975 |
| 08/28/2026 18:38 | 40 | 4.975 |
| 08/28/2026 18:38 | 1 | 4.975 |
| 08/28/2026 18:37 | 2 | 4.975 |
| 08/28/2026 18:37 | 100 | 4.975 |
| 08/28/2026 18:37 | 100 | 4.975 |
| 08/28/2026 18:37 | 100 | 4.975 |
| 08/28/2026 18:36 | 200 | 4.975 |
| 08/28/2026 18:36 | 1 | 4.975 |
| 08/28/2026 18:36 | 10 | 4.975 |
| 08/28/2026 18:36 | 40 | 4.975 |
| 08/28/2026 18:35 | 100 | 4.975 |
| 08/28/2026 18:35 | 100 | 4.97 |
| 08/28/2026 18:35 | 100 | 4.97 |
| 08/28/2026 18:35 | 60 | 4.97 |
| 08/28/2026 18:35 | 60 | 4.97 |
| 08/28/2026 18:35 | 571 | 4.97 |
| 08/28/2026 18:35 | 13 | 4.97 |
| 08/28/2026 18:35 | 75 | 4.97 |
| 08/28/2026 18:35 | 99 | 4.96 |
| 08/28/2026 18:35 | 231 | 4.96 |
| 08/28/2026 18:35 | 134 | 4.96 |
| 08/28/2026 18:35 | 160 | 4.96 |
| 08/28/2026 18:35 | 75 | 4.96 |
| 08/28/2026 18:34 | 2 | 4.965 |
| 08/28/2026 18:34 | 100 | 4.97 |
| 08/28/2026 18:34 | 200 | 4.97 |
| 08/28/2026 18:34 | 100 | 4.97 |
| 08/28/2026 18:34 | 100 | 4.97 |
| 08/28/2026 18:34 | 100 | 4.97 |
| 08/28/2026 18:34 | 100 | 4.97 |
| 08/28/2026 18:34 | 10 | 4.97 |
| 08/28/2026 18:34 | 75 | 4.97 |
| 08/28/2026 18:34 | 59 | 4.97 |
| 08/28/2026 18:34 | 75 | 4.97 |
| 08/28/2026 18:33 | 2 | 4.975 |
| 08/28/2026 18:33 | 100 | 4.975 |
| 08/28/2026 18:32 | 1 | 4.975 |
| 08/28/2026 18:32 | 200 | 4.97 |
| 08/28/2026 18:32 | 100 | 4.97 |
| 08/28/2026 18:32 | 180 | 4.97 |
| 08/28/2026 18:32 | 64 | 4.97 |
| 08/28/2026 18:32 | 1 | 4.965 |
| 08/28/2026 18:31 | 1 | 4.965 |
| 08/28/2026 18:31 | 200 | 4.965 |
| 08/28/2026 18:31 | 100 | 4.96 |
| 08/28/2026 18:31 | 100 | 4.96 |
| 08/28/2026 18:31 | 750 | 4.96 |
| 08/28/2026 18:31 | 11 | 4.96 |
| 08/28/2026 18:31 | 38 | 4.96 |
| 08/28/2026 18:31 | 6 | 4.96 |
| 08/28/2026 18:31 | 20 | 4.96 |
| 08/28/2026 18:31 | 20 | 4.96 |
| 08/28/2026 18:31 | 75 | 4.96 |
| 08/28/2026 18:30 | 132 | 4.955 |
| 08/28/2026 18:30 | 21 | 4.955 |
| 08/28/2026 18:30 | 47 | 4.955 |
| 08/28/2026 18:30 | 66 | 4.955 |
| 08/28/2026 18:30 | 66 | 4.955 |
| 08/28/2026 18:30 | 12 | 4.955 |
| 08/28/2026 18:30 | 9 | 4.955 |
| 08/28/2026 18:30 | 100 | 4.95 |
| 08/28/2026 18:30 | 6 | 4.95 |
| 08/28/2026 18:30 | 898 | 4.95 |
| 08/28/2026 18:30 | 1802 | 4.95 |
| 08/28/2026 18:30 | 100 | 4.95 |
| 08/28/2026 18:30 | 75 | 4.95 |
| 08/28/2026 18:29 | 1 | 4.95 |
| 08/28/2026 18:29 | 100 | 4.95 |
| 08/28/2026 18:29 | 99 | 4.95 |
| 08/28/2026 18:29 | 1 | 4.95 |
| 08/28/2026 18:29 | 300 | 4.95 |
| 08/28/2026 18:29 | 300 | 4.95 |
| 08/28/2026 18:29 | 335 | 4.95 |
| 08/28/2026 18:29 | 215 | 4.95 |
| 08/28/2026 18:29 | 75 | 4.95 |
| 08/28/2026 18:29 | 1 | 4.955 |
| 08/28/2026 18:29 | 1 | 4.955 |
| 08/28/2026 18:28 | 200 | 4.955 |
| 08/28/2026 18:27 | 100 | 4.955 |
| 08/28/2026 18:26 | 100 | 4.95 |
| 08/28/2026 18:26 | 100 | 4.95 |
| 08/28/2026 18:26 | 12 | 4.95 |
| 08/28/2026 18:26 | 600 | 4.95 |
| 08/28/2026 18:26 | 75 | 4.95 |
| 08/28/2026 18:25 | 100 | 4.94 |
| 08/28/2026 18:25 | 39 | 4.94 |
| 08/28/2026 18:25 | 56 | 4.94 |
| 08/28/2026 18:25 | 130 | 4.94 |
| 08/28/2026 18:25 | 600 | 4.94 |
| 08/28/2026 18:25 | 100 | 4.94 |
| 08/28/2026 18:25 | 100 | 4.94 |
| 08/28/2026 18:25 | 800 | 4.94 |
| 08/28/2026 18:25 | 75 | 4.94 |
| 08/28/2026 18:25 | 482 | 4.94 |
| 08/28/2026 18:25 | 118 | 4.94 |
| 08/28/2026 18:25 | 2 | 4.935 |
| 08/28/2026 18:25 | 100 | 4.94 |
| 08/28/2026 18:25 | 100 | 4.94 |
| 08/28/2026 18:25 | 100 | 4.94 |
| 08/28/2026 18:25 | 100 | 4.94 |
| 08/28/2026 18:25 | 100 | 4.94 |
| 08/28/2026 18:25 | 300 | 4.94 |
| 08/28/2026 18:25 | 69 | 4.94 |
| 08/28/2026 18:25 | 20 | 4.94 |
| 08/28/2026 18:25 | 40 | 4.94 |
| 08/28/2026 18:25 | 10 | 4.94 |
| 08/28/2026 18:25 | 6 | 4.94 |
| 08/28/2026 18:25 | 100 | 4.94 |
| 08/28/2026 18:25 | 44 | 4.94 |
| 08/28/2026 18:25 | 58 | 4.94 |
| 08/28/2026 18:25 | 50 | 4.94 |
| 08/28/2026 18:25 | 2 | 4.945 |
| 08/28/2026 18:25 | 12 | 4.945 |
| 08/28/2026 18:25 | 500 | 4.945 |
| 08/28/2026 18:24 | 3 | 4.945 |
| 08/28/2026 18:24 | 100 | 4.95 |
| 08/28/2026 18:24 | 375 | 4.95 |
| 08/28/2026 18:24 | 1800 | 4.95 |
| 08/28/2026 18:24 | 240 | 4.95 |
| 08/28/2026 18:24 | 81 | 4.95 |
| 08/28/2026 18:24 | 75 | 4.95 |
| 08/28/2026 18:24 | 100 | 4.955 |
| 08/28/2026 18:23 | 200 | 4.955 |
| 08/28/2026 18:23 | 200 | 4.955 |
| 08/28/2026 18:23 | 1 | 4.955 |
| 08/28/2026 18:23 | 47 | 4.955 |
| 08/28/2026 18:23 | 24 | 4.955 |
| 08/28/2026 18:23 | 14 | 4.955 |
| 08/28/2026 18:23 | 200 | 4.955 |
| 08/28/2026 18:23 | 200 | 4.955 |
| 08/28/2026 18:23 | 200 | 4.955 |
| 08/28/2026 18:23 | 9 | 4.95 |
| 08/28/2026 18:23 | 100 | 4.95 |
| 08/28/2026 18:23 | 9 | 4.95 |
| 08/28/2026 18:23 | 1189 | 4.95 |
| 08/28/2026 18:23 | 800 | 4.95 |
| 08/28/2026 18:23 | 511 | 4.95 |
| 08/28/2026 18:23 | 146 | 4.95 |
| 08/28/2026 18:23 | 75 | 4.95 |
| 08/28/2026 18:23 | 155 | 4.95 |
| 08/28/2026 18:23 | 200 | 4.945 |
| 08/28/2026 18:23 | 8 | 4.95 |
| 08/28/2026 18:23 | 20 | 4.95 |
| 08/28/2026 18:23 | 100 | 4.95 |
| 08/28/2026 18:23 | 5 | 4.95 |
| 08/28/2026 18:23 | 100 | 4.95 |
| 08/28/2026 18:23 | 9 | 4.95 |
| 08/28/2026 18:23 | 1 | 4.95 |
| 08/28/2026 18:23 | 10 | 4.95 |
| 08/28/2026 18:23 | 900 | 4.95 |
| 08/28/2026 18:23 | 2 | 4.95 |
| 08/28/2026 18:23 | 6 | 4.95 |
| 08/28/2026 18:23 | 1000 | 4.95 |
| 08/28/2026 18:23 | 1010 | 4.95 |
| 08/28/2026 18:23 | 1 | 4.96 |
| 08/28/2026 18:23 | 1 | 4.96 |
| 08/28/2026 18:23 | 1 | 4.96 |
| 08/28/2026 18:23 | 1 | 4.96 |
| 08/28/2026 18:23 | 1 | 4.96 |
| 08/28/2026 18:23 | 1 | 4.96 |
| 08/28/2026 18:23 | 400 | 4.96 |
| 08/28/2026 18:23 | 100 | 4.96 |
| 08/28/2026 18:23 | 1 | 4.96 |
| 08/28/2026 18:23 | 1 | 4.96 |
| 08/28/2026 18:23 | 48 | 4.96 |
| 08/28/2026 18:23 | 10 | 4.96 |
| 08/28/2026 18:23 | 100 | 4.96 |
| 08/28/2026 18:23 | 100 | 4.96 |
| 08/28/2026 18:23 | 20 | 4.96 |
| 08/28/2026 18:23 | 200 | 4.96 |
| 08/28/2026 18:21 | 100 | 4.965 |
| 08/28/2026 18:21 | 500 | 4.965 |
| 08/28/2026 18:20 | 100 | 4.96 |
| 08/28/2026 18:20 | 100 | 4.965 |
| 08/28/2026 18:20 | 6 | 4.96 |
| 08/28/2026 18:20 | 100 | 4.96 |
| 08/28/2026 18:20 | 12 | 4.96 |
| 08/28/2026 18:20 | 100 | 4.96 |
| 08/28/2026 18:20 | 100 | 4.96 |
| 08/28/2026 18:20 | 200 | 4.96 |
| 08/28/2026 18:20 | 200 | 4.96 |
| 08/28/2026 18:20 | 100 | 4.96 |
| 08/28/2026 18:20 | 100 | 4.96 |
| 08/28/2026 18:20 | 134 | 4.96 |
| 08/28/2026 18:20 | 75 | 4.96 |
| 08/28/2026 18:19 | 179 | 4.955 |
| 08/28/2026 18:19 | 6 | 4.955 |
| 08/28/2026 18:19 | 100 | 4.955 |
| 08/28/2026 18:19 | 248 | 4.955 |
| 08/28/2026 18:18 | 195 | 4.955 |
| 08/28/2026 18:18 | 5 | 4.955 |
| 08/28/2026 18:18 | 200 | 4.955 |
| 08/28/2026 18:18 | 200 | 4.955 |
| 08/28/2026 18:18 | 100 | 4.955 |
| 08/28/2026 18:18 | 100 | 4.955 |
| 08/28/2026 18:18 | 49 | 4.95 |
| 08/28/2026 18:18 | 75 | 4.95 |
| 08/28/2026 18:18 | 2 | 4.95 |
| 08/28/2026 18:18 | 200 | 4.955 |
| 08/28/2026 18:18 | 100 | 4.96 |
| 08/28/2026 18:18 | 100 | 4.96 |
| 08/28/2026 18:18 | 100 | 4.96 |
| 08/28/2026 18:18 | 225 | 4.96 |
| 08/28/2026 18:18 | 100 | 4.96 |
| 08/28/2026 18:18 | 100 | 4.96 |
| 08/28/2026 18:18 | 10 | 4.96 |
| 08/28/2026 18:18 | 55 | 4.96 |
| 08/28/2026 18:18 | 100 | 4.96 |
| 08/28/2026 18:18 | 6 | 4.96 |
| 08/28/2026 18:18 | 200 | 4.96 |
| 08/28/2026 18:18 | 134 | 4.96 |
| 08/28/2026 18:18 | 75 | 4.96 |
| 08/28/2026 18:18 | 200 | 4.965 |
| 08/28/2026 18:18 | 200 | 4.965 |
| 08/28/2026 18:18 | 200 | 4.965 |
| 08/28/2026 18:18 | 200 | 4.965 |
| 08/28/2026 18:18 | 142 | 4.965 |
| 08/28/2026 18:18 | 58 | 4.965 |
| 08/28/2026 18:18 | 142 | 4.965 |
| 08/28/2026 18:18 | 1 | 4.965 |
| 08/28/2026 18:18 | 100 | 4.965 |
| 08/28/2026 18:18 | 400 | 4.97 |
| 08/28/2026 18:18 | 75 | 4.97 |
| 08/28/2026 18:18 | 60 | 4.97 |
| 08/28/2026 18:18 | 200 | 4.975 |
| 08/28/2026 18:18 | 15 | 4.97 |
| 08/28/2026 18:18 | 20 | 4.97 |
| 08/28/2026 18:18 | 100 | 4.97 |
| 08/28/2026 18:18 | 186 | 4.97 |
| 08/28/2026 18:18 | 100 | 4.97 |
| 08/28/2026 18:18 | 6 | 4.97 |
| 08/28/2026 18:18 | 1600 | 4.97 |
| 08/28/2026 18:18 | 150 | 4.97 |
| 08/28/2026 18:18 | 61 | 4.97 |
| 08/28/2026 18:18 | 42 | 4.97 |
| 08/28/2026 18:18 | 75 | 4.97 |
| 08/28/2026 18:17 | 65 | 4.96 |
| 08/28/2026 18:16 | 200 | 4.965 |
| 08/28/2026 18:16 | 200 | 4.965 |
| 08/28/2026 18:16 | 200 | 4.965 |
| 08/28/2026 18:16 | 200 | 4.965 |
| 08/28/2026 18:16 | 200 | 4.965 |
| 08/28/2026 18:16 | 100 | 4.97 |
| 08/28/2026 18:16 | 100 | 4.97 |
| 08/28/2026 18:16 | 30 | 4.97 |
| 08/28/2026 18:16 | 12 | 4.97 |
| 08/28/2026 18:16 | 1 | 4.97 |
| 08/28/2026 18:16 | 75 | 4.97 |
| 08/28/2026 18:16 | 2467 | 4.97 |
| 08/28/2026 18:16 | 25 | 4.97 |
| 08/28/2026 18:16 | 100 | 4.975 |
| 08/28/2026 18:16 | 100 | 4.975 |
| 08/28/2026 18:15 | 200 | 4.975 |
| 08/28/2026 18:15 | 100 | 4.98 |
| 08/28/2026 18:15 | 100 | 4.98 |
| 08/28/2026 18:15 | 160 | 4.98 |
| 08/28/2026 18:15 | 75 | 4.98 |
| 08/28/2026 18:15 | 43 | 4.98 |
| 08/28/2026 18:15 | 6 | 4.985 |
| 08/28/2026 18:15 | 42 | 4.985 |
| 08/28/2026 18:15 | 158 | 4.985 |
| 08/28/2026 18:15 | 95 | 4.985 |
| 08/28/2026 18:15 | 105 | 4.985 |
| 08/28/2026 18:15 | 100 | 4.985 |
| 08/28/2026 18:15 | 200 | 4.985 |
| 08/28/2026 18:15 | 200 | 4.985 |
| 08/28/2026 18:15 | 52 | 4.985 |
| 08/28/2026 18:15 | 200 | 4.985 |
| 08/28/2026 18:15 | 248 | 4.985 |
| 08/28/2026 18:15 | 248 | 4.985 |
| 08/28/2026 18:15 | 200 | 4.985 |
| 08/28/2026 18:15 | 95 | 4.98 |
| 08/28/2026 18:15 | 5 | 4.98 |
| 08/28/2026 18:15 | 20 | 4.98 |
| 08/28/2026 18:15 | 75 | 4.98 |
| 08/28/2026 18:15 | 125 | 4.98 |
| 08/28/2026 18:15 | 75 | 4.98 |
| 08/28/2026 18:14 | 20 | 4.98 |
| 08/28/2026 18:14 | 36 | 4.98 |
| 08/28/2026 18:14 | 100 | 4.98 |
| 08/28/2026 18:14 | 100 | 4.98 |
| 08/28/2026 18:14 | 75 | 4.98 |
| 08/28/2026 18:14 | 400 | 4.98 |
| 08/28/2026 18:13 | 10 | 4.985 |
| 08/28/2026 18:13 | 100 | 4.985 |
| 08/28/2026 18:12 | 100 | 4.985 |
| 08/28/2026 18:12 | 400 | 4.98 |
| 08/28/2026 18:12 | 6 | 4.98 |
| 08/28/2026 18:12 | 100 | 4.98 |
| 08/28/2026 18:12 | 100 | 4.98 |
| 08/28/2026 18:12 | 424 | 4.98 |
| 08/28/2026 18:12 | 100 | 4.98 |
| 08/28/2026 18:12 | 136 | 4.98 |
| 08/28/2026 18:12 | 75 | 4.98 |
| 08/28/2026 18:12 | 1 | 4.975 |
| 08/28/2026 18:11 | 100 | 4.98 |
| 08/28/2026 18:11 | 400 | 4.98 |
| 08/28/2026 18:11 | 100 | 4.98 |
| 08/28/2026 18:11 | 200 | 4.98 |
| 08/28/2026 18:11 | 180 | 4.98 |
| 08/28/2026 18:11 | 100 | 4.98 |
| 08/28/2026 18:11 | 100 | 4.98 |
| 08/28/2026 18:11 | 136 | 4.98 |
| 08/28/2026 18:11 | 75 | 4.98 |
| 08/28/2026 18:11 | 1 | 4.985 |
| 08/28/2026 18:10 | 100 | 4.98 |
| 08/28/2026 18:10 | 100 | 4.98 |
| 08/28/2026 18:10 | 400 | 4.98 |
| 08/28/2026 18:10 | 31 | 4.98 |
| 08/28/2026 18:10 | 20 | 4.98 |
| 08/28/2026 18:10 | 75 | 4.98 |
| 08/28/2026 18:10 | 79 | 4.98 |
| 08/28/2026 18:10 | 1 | 4.98 |
| 08/28/2026 18:10 | 1 | 4.98 |
| 08/28/2026 18:10 | 56 | 4.98 |
| 08/28/2026 18:10 | 100 | 4.98 |
| 08/28/2026 18:10 | 17 | 4.98 |
| 08/28/2026 18:10 | 19 | 4.98 |
| 08/28/2026 18:10 | 13 | 4.98 |
| 08/28/2026 18:10 | 37 | 4.98 |
| 08/28/2026 18:10 | 5 | 4.98 |
| 08/28/2026 18:10 | 53 | 4.98 |
| 08/28/2026 18:10 | 75 | 4.98 |
| 08/28/2026 18:10 | 200 | 4.985 |
| 08/28/2026 18:10 | 248 | 4.985 |
| 08/28/2026 18:09 | 1 | 4.985 |
| 08/28/2026 18:09 | 100 | 4.985 |
| 08/28/2026 18:09 | 32 | 4.985 |
| 08/28/2026 18:09 | 200 | 4.98 |
| 08/28/2026 18:09 | 9 | 4.98 |
| 08/28/2026 18:09 | 100 | 4.98 |
| 08/28/2026 18:09 | 100 | 4.98 |
| 08/28/2026 18:09 | 100 | 4.98 |
| 08/28/2026 18:09 | 100 | 4.98 |
| 08/28/2026 18:09 | 300 | 4.98 |
| 08/28/2026 18:09 | 75 | 4.98 |
| 08/28/2026 18:08 | 46 | 4.975 |
| 08/28/2026 18:08 | 1 | 4.975 |
| 08/28/2026 18:08 | 10 | 4.975 |
| 08/28/2026 18:08 | 40 | 4.975 |
| 08/28/2026 18:06 | 10 | 4.975 |
| 08/28/2026 18:06 | 40 | 4.975 |
| 08/28/2026 18:06 | 200 | 4.975 |
| 08/28/2026 18:06 | 100 | 4.975 |
| 08/28/2026 18:06 | 125 | 4.97 |
| 08/28/2026 18:06 | 75 | 4.97 |
| 08/28/2026 18:06 | 100 | 4.975 |
| 08/28/2026 18:05 | 2300 | 4.97 |
| 08/28/2026 18:05 | 150 | 4.97 |
| 08/28/2026 18:05 | 6 | 4.97 |
| 08/28/2026 18:05 | 200 | 4.97 |
| 08/28/2026 18:05 | 75 | 4.97 |
| 08/28/2026 18:05 | 94 | 4.965 |
| 08/28/2026 18:05 | 1 | 4.965 |
| 08/28/2026 18:05 | 200 | 4.965 |
| 08/28/2026 18:04 | 200 | 4.965 |
| 08/28/2026 18:04 | 1 | 4.97 |
| 08/28/2026 18:04 | 1 | 4.97 |
| 08/28/2026 18:04 | 160 | 4.97 |
| 08/28/2026 18:04 | 63 | 4.97 |
| 08/28/2026 18:04 | 12 | 4.97 |
| 08/28/2026 18:04 | 30 | 4.97 |
| 08/28/2026 18:04 | 126 | 4.97 |
| 08/28/2026 18:04 | 75 | 4.97 |
| 08/28/2026 18:04 | 65 | 4.97 |
| 08/28/2026 18:04 | 34 | 4.97 |
| 08/28/2026 18:04 | 100 | 4.97 |
| 08/28/2026 18:04 | 100 | 4.97 |
| 08/28/2026 18:04 | 100 | 4.97 |
| 08/28/2026 18:04 | 140 | 4.97 |
| 08/28/2026 18:04 | 75 | 4.97 |
| 08/28/2026 18:04 | 50 | 4.97 |
| 08/28/2026 18:04 | 10 | 4.97 |
| 08/28/2026 18:04 | 40 | 4.97 |
| 08/28/2026 18:04 | 60 | 4.97 |
| 08/28/2026 18:04 | 200 | 4.97 |
| 08/28/2026 18:04 | 186 | 4.97 |
| 08/28/2026 18:03 | 200 | 4.975 |
| 08/28/2026 18:03 | 200 | 4.975 |
| 08/28/2026 18:03 | 200 | 4.975 |
| 08/28/2026 18:03 | 5 | 4.975 |
| 08/28/2026 18:03 | 100 | 4.975 |
| 08/28/2026 18:03 | 200 | 4.975 |
| 08/28/2026 18:03 | 100 | 4.975 |
| 08/28/2026 18:02 | 100 | 4.975 |
| 08/28/2026 18:02 | 100 | 4.975 |
| 08/28/2026 18:02 | 100 | 4.975 |
| 08/28/2026 18:02 | 100 | 4.975 |
| 08/28/2026 18:02 | 100 | 4.975 |
| 08/28/2026 18:02 | 10 | 4.975 |
| 08/28/2026 18:02 | 100 | 4.975 |
| 08/28/2026 18:02 | 100 | 4.975 |
| 08/28/2026 18:02 | 100 | 4.975 |
| 08/28/2026 18:02 | 200 | 4.975 |
| 08/28/2026 18:02 | 100 | 4.975 |
| 08/28/2026 18:02 | 100 | 4.975 |
| 08/28/2026 18:02 | 200 | 4.975 |
| 08/28/2026 18:02 | 200 | 4.975 |
| 08/28/2026 18:02 | 200 | 4.975 |
| 08/28/2026 18:02 | 200 | 4.975 |
| 08/28/2026 18:02 | 200 | 4.975 |
| 08/28/2026 18:02 | 200 | 4.975 |
| 08/28/2026 18:02 | 30 | 4.97 |
| 08/28/2026 18:02 | 100 | 4.97 |
| 08/28/2026 18:02 | 100 | 4.97 |
| 08/28/2026 18:02 | 2000 | 4.97 |
| 08/28/2026 18:02 | 75 | 4.97 |
| 08/28/2026 18:01 | 100 | 4.965 |
| 08/28/2026 18:01 | 80 | 4.965 |
| 08/28/2026 18:01 | 248 | 4.965 |
| 08/28/2026 18:01 | 100 | 4.965 |
| 08/28/2026 18:01 | 100 | 4.965 |
| 08/28/2026 18:01 | 200 | 4.965 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 134 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 75 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 400 | 4.96 |
| 08/28/2026 18:01 | 358 | 4.96 |
| 08/28/2026 18:01 | 8 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 16 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 284 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 500 | 4.96 |
| 08/28/2026 18:01 | 484 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 200 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 484 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 484 | 4.96 |
| 08/28/2026 18:01 | 484 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.96 |
| 08/28/2026 18:01 | 104 | 4.96 |
| 08/28/2026 18:01 | 75 | 4.96 |
| 08/28/2026 18:01 | 5 | 4.96 |
| 08/28/2026 18:01 | 100 | 4.97 |
| 08/28/2026 18:01 | 10 | 4.97 |
| 08/28/2026 18:01 | 300 | 4.97 |
| 08/28/2026 18:01 | 1 | 4.97 |
| 08/28/2026 18:01 | 200 | 4.97 |
| 08/28/2026 18:01 | 100 | 4.97 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 100 | 4.975 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 200 | 4.975 |
| 08/28/2026 18:01 | 100 | 4.98 |
| 08/28/2026 18:01 | 72 | 4.98 |
| 08/28/2026 18:01 | 500 | 4.98 |
| 08/28/2026 18:01 | 32 | 4.98 |
| 08/28/2026 18:01 | 18 | 4.98 |
| 08/28/2026 18:01 | 1 | 4.98 |
| 08/28/2026 18:01 | 100 | 4.98 |
| 08/28/2026 18:01 | 100 | 4.985 |
| 08/28/2026 18:01 | 100 | 4.985 |
| 08/28/2026 18:01 | 100 | 4.985 |
| 08/28/2026 18:00 | 200 | 4.985 |
| 08/28/2026 18:00 | 100 | 4.985 |
| 08/28/2026 17:59 | 21 | 4.98 |
| 08/28/2026 17:59 | 200 | 4.985 |
| 08/28/2026 17:58 | 7 | 4.985 |
| 08/28/2026 17:58 | 11 | 4.985 |
| 08/28/2026 17:58 | 100 | 4.98 |
| 08/28/2026 17:58 | 75 | 4.98 |
| 08/28/2026 17:58 | 12 | 4.98 |
| 08/28/2026 17:58 | 6 | 4.98 |
| 08/28/2026 17:58 | 100 | 4.98 |
| 08/28/2026 17:58 | 100 | 4.975 |
| 08/28/2026 17:57 | 200 | 4.98 |
| 08/28/2026 17:57 | 320 | 4.98 |
| 08/28/2026 17:57 | 800 | 4.98 |
| 08/28/2026 17:57 | 75 | 4.98 |
| 08/28/2026 17:57 | 200 | 4.985 |
| 08/28/2026 17:57 | 1375 | 4.98 |
| 08/28/2026 17:57 | 825 | 4.98 |
| 08/28/2026 17:57 | 75 | 4.98 |
| 08/28/2026 17:57 | 100 | 4.975 |
| 08/28/2026 17:57 | 200 | 4.975 |
| 08/28/2026 17:57 | 48 | 4.975 |
| 08/28/2026 17:57 | 200 | 4.975 |
| 08/28/2026 17:57 | 5 | 4.98 |
| 08/28/2026 17:57 | 416 | 4.98 |
| 08/28/2026 17:57 | 84 | 4.98 |
| 08/28/2026 17:57 | 3 | 4.98 |
| 08/28/2026 17:56 | 64 | 4.985 |
| 08/28/2026 17:56 | 100 | 4.99 |
| 08/28/2026 17:56 | 8 | 4.99 |
| 08/28/2026 17:56 | 1 | 4.99 |
| 08/28/2026 17:56 | 12 | 4.99 |
| 08/28/2026 17:56 | 100 | 4.995 |
| 08/28/2026 17:56 | 29 | 5.00 |
| 08/28/2026 17:56 | 10 | 5.00 |
| 08/28/2026 17:56 | 300 | 5.00 |
| 08/28/2026 17:56 | 100 | 5.00 |
| 08/28/2026 17:56 | 335 | 5.00 |
| 08/28/2026 17:56 | 165 | 5.00 |
| 08/28/2026 17:56 | 160 | 5.00 |
| 08/28/2026 17:56 | 20 | 5.00 |
| 08/28/2026 17:56 | 75 | 5.00 |
| 08/28/2026 17:55 | 100 | 5.005 |
| 08/28/2026 17:55 | 5 | 5.005 |
| 08/28/2026 17:55 | 55 | 5.005 |
| 08/28/2026 17:55 | 200 | 5.005 |
| 08/28/2026 17:55 | 200 | 5.005 |
| 08/28/2026 17:55 | 200 | 5.005 |
| 08/28/2026 17:55 | 200 | 5.005 |
| 08/28/2026 17:55 | 200 | 5.005 |
| 08/28/2026 17:55 | 129 | 5.005 |
| 08/28/2026 17:55 | 71 | 5.005 |
| 08/28/2026 17:55 | 140 | 5.01 |
| 08/28/2026 17:55 | 500 | 5.01 |
| 08/28/2026 17:55 | 100 | 5.01 |
| 08/28/2026 17:55 | 300 | 5.01 |
| 08/28/2026 17:55 | 75 | 5.01 |
| 08/28/2026 17:55 | 1 | 5.015 |
| 08/28/2026 17:55 | 100 | 5.015 |
| 08/28/2026 17:55 | 100 | 5.015 |
| 08/28/2026 17:55 | 200 | 5.015 |
| 08/28/2026 17:55 | 200 | 5.015 |
| 08/28/2026 17:54 | 142 | 5.02 |
| 08/28/2026 17:54 | 75 | 5.02 |
| 08/28/2026 17:54 | 500 | 5.02 |
| 08/28/2026 17:54 | 1 | 5.015 |
| 08/28/2026 17:54 | 10 | 5.015 |
| 08/28/2026 17:54 | 500 | 5.01 |
| 08/28/2026 17:54 | 18 | 5.01 |
| 08/28/2026 17:54 | 17 | 5.01 |
| 08/28/2026 17:54 | 100 | 5.005 |
| 08/28/2026 17:54 | 1 | 5.005 |
| 08/28/2026 17:53 | 63 | 5.00 |
| 08/28/2026 17:53 | 40 | 5.00 |
| 08/28/2026 17:53 | 200 | 5.00 |
| 08/28/2026 17:53 | 326 | 5.00 |
| 08/28/2026 17:53 | 110 | 5.00 |
| 08/28/2026 17:53 | 75 | 5.00 |
| 08/28/2026 17:53 | 4 | 4.99 |
| 08/28/2026 17:53 | 12 | 4.99 |
| 08/28/2026 17:53 | 100 | 4.99 |
| 08/28/2026 17:53 | 200 | 4.985 |
| 08/28/2026 17:52 | 200 | 4.985 |
| 08/28/2026 17:52 | 200 | 4.985 |
| 08/28/2026 17:52 | 100 | 4.98 |
| 08/28/2026 17:52 | 55 | 4.98 |
| 08/28/2026 17:52 | 10 | 4.98 |
| 08/28/2026 17:52 | 75 | 4.98 |
| 08/28/2026 17:52 | 100 | 4.975 |
| 08/28/2026 17:52 | 100 | 4.98 |
| 08/28/2026 17:52 | 25 | 4.98 |
| 08/28/2026 17:52 | 200 | 4.98 |
| 08/28/2026 17:52 | 100 | 4.98 |
| 08/28/2026 17:52 | 1 | 4.98 |
| 08/28/2026 17:52 | 130 | 4.98 |
| 08/28/2026 17:52 | 75 | 4.98 |
| 08/28/2026 17:52 | 100 | 4.985 |
| 08/28/2026 17:52 | 100 | 4.985 |
| 08/28/2026 17:52 | 190 | 4.985 |
| 08/28/2026 17:52 | 10 | 4.985 |
| 08/28/2026 17:52 | 101 | 4.985 |
| 08/28/2026 17:52 | 99 | 4.985 |
| 08/28/2026 17:52 | 200 | 4.985 |
| 08/28/2026 17:51 | 200 | 4.985 |
| 08/28/2026 17:51 | 100 | 4.985 |
| 08/28/2026 17:51 | 100 | 4.985 |
| 08/28/2026 17:51 | 100 | 4.98 |
| 08/28/2026 17:51 | 6 | 4.98 |
| 08/28/2026 17:51 | 300 | 4.98 |
| 08/28/2026 17:51 | 100 | 4.98 |
| 08/28/2026 17:51 | 30 | 4.98 |
| 08/28/2026 17:51 | 106 | 4.98 |
| 08/28/2026 17:51 | 75 | 4.98 |
| 08/28/2026 17:51 | 182 | 4.975 |
| 08/28/2026 17:51 | 18 | 4.975 |
| 08/28/2026 17:51 | 1900 | 4.97 |
| 08/28/2026 17:51 | 150 | 4.97 |
| 08/28/2026 17:51 | 130 | 4.97 |
| 08/28/2026 17:51 | 75 | 4.97 |
| 08/28/2026 17:51 | 100 | 4.965 |
| 08/28/2026 17:51 | 100 | 4.965 |
| 08/28/2026 17:51 | 1 | 4.965 |
| 08/28/2026 17:51 | 248 | 4.965 |
| 08/28/2026 17:51 | 248 | 4.965 |
| 08/28/2026 17:51 | 25 | 4.97 |
| 08/28/2026 17:51 | 300 | 4.97 |
| 08/28/2026 17:51 | 100 | 4.97 |
| 08/28/2026 17:51 | 500 | 4.97 |
| 08/28/2026 17:51 | 120 | 4.97 |
| 08/28/2026 17:51 | 363 | 4.97 |
| 08/28/2026 17:51 | 93 | 4.97 |
| 08/28/2026 17:51 | 244 | 4.97 |
| 08/28/2026 17:51 | 50 | 4.97 |
| 08/28/2026 17:51 | 5 | 4.97 |
| 08/28/2026 17:51 | 1 | 4.97 |
| 08/28/2026 17:51 | 200 | 4.975 |
| 08/28/2026 17:49 | 100 | 4.975 |
| 08/28/2026 17:49 | 300 | 4.975 |
| 08/28/2026 17:49 | 200 | 4.975 |
| 08/28/2026 17:49 | 100 | 4.975 |
| 08/28/2026 17:48 | 900 | 4.98 |
| 08/28/2026 17:48 | 1000 | 4.98 |
| 08/28/2026 17:48 | 75 | 4.98 |
| 08/28/2026 17:48 | 92 | 4.98 |
| 08/28/2026 17:48 | 6 | 4.98 |
| 08/28/2026 17:48 | 8 | 4.98 |
| 08/28/2026 17:48 | 100 | 4.98 |
| 08/28/2026 17:48 | 6 | 4.98 |
| 08/28/2026 17:48 | 2 | 4.98 |
| 08/28/2026 17:48 | 100 | 4.98 |
| 08/28/2026 17:48 | 100 | 4.98 |
| 08/28/2026 17:48 | 12 | 4.98 |
| 08/28/2026 17:48 | 75 | 4.98 |
| 08/28/2026 17:48 | 600 | 4.98 |
| 08/28/2026 17:48 | 160 | 4.98 |
| 08/28/2026 17:48 | 100 | 4.98 |
| 08/28/2026 17:48 | 1 | 4.98 |
| 08/28/2026 17:48 | 95 | 4.98 |
| 08/28/2026 17:48 | 5 | 4.98 |
| 08/28/2026 17:48 | 72 | 4.98 |
| 08/28/2026 17:48 | 200 | 4.98 |
| 08/28/2026 17:48 | 266 | 4.98 |
| 08/28/2026 17:48 | 462 | 4.98 |
| 08/28/2026 17:48 | 12 | 4.98 |
| 08/28/2026 17:48 | 260 | 4.98 |
| 08/28/2026 17:48 | 100 | 4.98 |
| 08/28/2026 17:48 | 100 | 4.98 |
| 08/28/2026 17:48 | 4 | 4.98 |
| 08/28/2026 17:48 | 106 | 4.98 |
| 08/28/2026 17:48 | 25 | 4.98 |
| 08/28/2026 17:48 | 20 | 4.98 |
| 08/28/2026 17:48 | 100 | 4.985 |
| 08/28/2026 17:47 | 100 | 4.985 |
| 08/28/2026 17:47 | 52 | 4.985 |
| 08/28/2026 17:47 | 10 | 4.99 |
| 08/28/2026 17:47 | 200 | 4.99 |
| 08/28/2026 17:47 | 5 | 4.99 |
| 08/28/2026 17:47 | 54 | 4.99 |
| 08/28/2026 17:47 | 1000 | 4.99 |
| 08/28/2026 17:47 | 200 | 4.99 |
| 08/28/2026 17:47 | 155 | 4.99 |
| 08/28/2026 17:47 | 9 | 4.99 |
| 08/28/2026 17:47 | 66 | 4.99 |
| 08/28/2026 17:47 | 100 | 4.995 |
| 08/28/2026 17:46 | 100 | 4.995 |
| 08/28/2026 17:46 | 83 | 4.995 |
| 08/28/2026 17:45 | 100 | 4.995 |
| 08/28/2026 17:45 | 75 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 1 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 500 | 4.99 |
| 08/28/2026 17:45 | 500 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 345 | 4.99 |
| 08/28/2026 17:45 | 155 | 4.99 |
| 08/28/2026 17:45 | 187 | 4.99 |
| 08/28/2026 17:45 | 158 | 4.99 |
| 08/28/2026 17:45 | 75 | 4.99 |
| 08/28/2026 17:45 | 1 | 4.99 |
| 08/28/2026 17:45 | 180 | 4.99 |
| 08/28/2026 17:45 | 1 | 4.99 |
| 08/28/2026 17:45 | 96 | 4.99 |
| 08/28/2026 17:45 | 75 | 4.99 |
| 08/28/2026 17:45 | 20 | 4.99 |
| 08/28/2026 17:45 | 500 | 4.99 |
| 08/28/2026 17:45 | 12 | 4.99 |
| 08/28/2026 17:45 | 12 | 4.99 |
| 08/28/2026 17:45 | 12 | 4.99 |
| 08/28/2026 17:45 | 38 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 120 | 4.99 |
| 08/28/2026 17:45 | 75 | 4.99 |
| 08/28/2026 17:45 | 1165 | 4.99 |
| 08/28/2026 17:45 | 435 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 365 | 4.99 |
| 08/28/2026 17:45 | 300 | 4.995 |
| 08/28/2026 17:45 | 100 | 4.995 |
| 08/28/2026 17:45 | 235 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 500 | 4.99 |
| 08/28/2026 17:45 | 1258 | 4.99 |
| 08/28/2026 17:45 | 142 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 120 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 75 | 4.99 |
| 08/28/2026 17:45 | 101 | 4.99 |
| 08/28/2026 17:45 | 5 | 4.99 |
| 08/28/2026 17:45 | 240 | 4.99 |
| 08/28/2026 17:45 | 500 | 4.99 |
| 08/28/2026 17:45 | 2 | 4.99 |
| 08/28/2026 17:45 | 100 | 4.99 |
| 08/28/2026 17:45 | 25 | 4.99 |
| 08/28/2026 17:45 | 120 | 4.99 |
| 08/28/2026 17:45 | 25 | 4.99 |
| 08/28/2026 17:45 | 90 | 4.99 |
| 08/28/2026 17:45 | 250 | 5.00 |
| 08/28/2026 17:45 | 20 | 5.00 |
| 08/28/2026 17:45 | 100 | 5.00 |
| 08/28/2026 17:45 | 20 | 5.00 |
| 08/28/2026 17:45 | 20 | 5.00 |
| 08/28/2026 17:45 | 1000 | 5.00 |
| 08/28/2026 17:45 | 14 | 5.00 |
| 08/28/2026 17:45 | 1 | 5.00 |
| 08/28/2026 17:45 | 15 | 5.00 |
| 08/28/2026 17:45 | 5 | 5.00 |
| 08/28/2026 17:45 | 2 | 5.00 |
| 08/28/2026 17:45 | 25 | 5.00 |
| 08/28/2026 17:45 | 6 | 5.00 |
| 08/28/2026 17:45 | 10 | 5.00 |
| 08/28/2026 17:45 | 20 | 5.00 |
| 08/28/2026 17:45 | 100 | 5.00 |
| 08/28/2026 17:45 | 6 | 5.00 |
| 08/28/2026 17:45 | 10 | 5.00 |
| 08/28/2026 17:45 | 115 | 5.00 |
| 08/28/2026 17:45 | 20 | 5.00 |
| 08/28/2026 17:45 | 23 | 5.00 |
| 08/28/2026 17:45 | 20 | 5.00 |
| 08/28/2026 17:45 | 50 | 5.00 |
| 08/28/2026 17:45 | 25 | 5.00 |
| 08/28/2026 17:45 | 20 | 5.00 |
| 08/28/2026 17:45 | 10 | 5.00 |
| 08/28/2026 17:45 | 20 | 5.00 |
| 08/28/2026 17:45 | 10 | 5.00 |
| 08/28/2026 17:45 | 100 | 5.00 |
| 08/28/2026 17:45 | 10 | 5.00 |
| 08/28/2026 17:45 | 25 | 5.00 |
| 08/28/2026 17:45 | 2 | 5.00 |
| 08/28/2026 17:45 | 50 | 5.00 |
| 08/28/2026 17:45 | 5 | 5.00 |
| 08/28/2026 17:45 | 10 | 5.00 |
| 08/28/2026 17:45 | 120 | 5.00 |
| 08/28/2026 17:45 | 980 | 5.00 |
| 08/28/2026 17:45 | 158 | 5.005 |
| 08/28/2026 17:45 | 11 | 5.005 |
| 08/28/2026 17:45 | 1 | 5.01 |
| 08/28/2026 17:45 | 5 | 5.01 |
| 08/28/2026 17:45 | 10 | 5.01 |
| 08/28/2026 17:45 | 23 | 5.01 |
| 08/28/2026 17:45 | 300 | 5.01 |
| 08/28/2026 17:45 | 22 | 5.01 |
| 08/28/2026 17:45 | 6 | 5.01 |
| 08/28/2026 17:45 | 140 | 5.01 |
| 08/28/2026 17:45 | 500 | 5.01 |
| 08/28/2026 17:45 | 96 | 5.01 |
| 08/28/2026 17:45 | 25 | 5.01 |
| 08/28/2026 17:45 | 1 | 5.015 |
| 08/28/2026 17:42 | 13 | 5.015 |
| 08/28/2026 17:41 | 6 | 5.015 |
| 08/28/2026 17:41 | 11 | 5.015 |
| 08/28/2026 17:40 | 65 | 5.015 |
| 08/28/2026 17:40 | 72 | 5.02 |
| 08/28/2026 17:40 | 300 | 5.02 |
| 08/28/2026 17:40 | 140 | 5.02 |
| 08/28/2026 17:40 | 83 | 5.02 |
| 08/28/2026 17:40 | 75 | 5.02 |
| 08/28/2026 17:40 | 59 | 5.02 |
| 08/28/2026 17:40 | 400 | 5.02 |
| 08/28/2026 17:40 | 500 | 5.02 |
| 08/28/2026 17:40 | 400 | 5.02 |
| 08/28/2026 17:40 | 112 | 5.02 |
| 08/28/2026 17:40 | 100 | 5.02 |
| 08/28/2026 17:40 | 40 | 5.02 |
| 08/28/2026 17:40 | 200 | 5.02 |
| 08/28/2026 17:40 | 100 | 5.02 |
| 08/28/2026 17:40 | 56 | 5.02 |
| 08/28/2026 17:40 | 300 | 5.02 |
| 08/28/2026 17:40 | 59 | 5.02 |
| 08/28/2026 17:40 | 100 | 5.02 |
| 08/28/2026 17:40 | 75 | 5.02 |
| 08/28/2026 17:39 | 75 | 5.02 |
| 08/28/2026 17:39 | 224 | 5.02 |
| 08/28/2026 17:39 | 102 | 5.025 |
| 08/28/2026 17:39 | 200 | 5.025 |
| 08/28/2026 17:39 | 198 | 5.025 |
| 08/28/2026 17:39 | 76 | 5.02 |
| 08/28/2026 17:39 | 800 | 5.02 |
| 08/28/2026 17:39 | 65 | 5.02 |
| 08/28/2026 17:39 | 59 | 5.02 |
| 08/28/2026 17:39 | 579 | 5.02 |
| 08/28/2026 17:39 | 621 | 5.02 |
| 08/28/2026 17:39 | 100 | 5.02 |
| 08/28/2026 17:39 | 100 | 5.02 |
| 08/28/2026 17:39 | 112 | 5.02 |
| 08/28/2026 17:39 | 8 | 5.02 |
| 08/28/2026 17:39 | 59 | 5.02 |
| 08/28/2026 17:39 | 100 | 5.02 |
| 08/28/2026 17:39 | 800 | 5.02 |
| 08/28/2026 17:39 | 100 | 5.02 |
| 08/28/2026 17:39 | 36 | 5.02 |
| 08/28/2026 17:39 | 75 | 5.02 |
| 08/28/2026 17:39 | 180 | 5.015 |
| 08/28/2026 17:39 | 198 | 5.015 |
| 08/28/2026 17:39 | 100 | 5.02 |
| 08/28/2026 17:39 | 100 | 5.02 |
| 08/28/2026 17:39 | 100 | 5.02 |
| 08/28/2026 17:39 | 1 | 5.02 |
| 08/28/2026 17:39 | 18 | 5.02 |
| 08/28/2026 17:39 | 800 | 5.02 |
| 08/28/2026 17:39 | 100 | 5.02 |
| 08/28/2026 17:39 | 20 | 5.02 |
| 08/28/2026 17:39 | 30 | 5.02 |
| 08/28/2026 17:39 | 25 | 5.02 |
| 08/28/2026 17:39 | 62 | 5.02 |
| 08/28/2026 17:39 | 6 | 5.02 |
| 08/28/2026 17:39 | 50 | 5.025 |
| 08/28/2026 17:38 | 200 | 5.025 |
| 08/28/2026 17:38 | 27 | 5.025 |
| 08/28/2026 17:38 | 1 | 5.025 |
| 08/28/2026 17:37 | 200 | 5.025 |
| 08/28/2026 17:37 | 47 | 5.025 |
| 08/28/2026 17:36 | 500 | 5.025 |
| 08/28/2026 17:36 | 198 | 5.025 |
| 08/28/2026 17:36 | 100 | 5.03 |
| 08/28/2026 17:36 | 100 | 5.035 |
| 08/28/2026 17:36 | 10 | 5.03 |
| 08/28/2026 17:36 | 80 | 5.03 |
| 08/28/2026 17:36 | 50 | 5.03 |
| 08/28/2026 17:36 | 20 | 5.03 |
| 08/28/2026 17:36 | 50 | 5.03 |
| 08/28/2026 17:35 | 50 | 5.03 |
| 08/28/2026 17:35 | 100 | 5.03 |
| 08/28/2026 17:35 | 50 | 5.03 |
| 08/28/2026 17:35 | 128 | 5.03 |
| 08/28/2026 17:35 | 100 | 5.035 |
| 08/28/2026 17:35 | 33 | 5.035 |
| 08/28/2026 17:35 | 100 | 5.035 |
| 08/28/2026 17:35 | 12 | 5.03 |
| 08/28/2026 17:35 | 200 | 5.03 |
| 08/28/2026 17:35 | 102 | 5.03 |
| 08/28/2026 17:35 | 12 | 5.03 |
| 08/28/2026 17:35 | 40 | 5.03 |
| 08/28/2026 17:35 | 12 | 5.03 |
| 08/28/2026 17:35 | 50 | 5.03 |
| 08/28/2026 17:35 | 40 | 5.03 |
| 08/28/2026 17:35 | 12 | 5.03 |
| 08/28/2026 17:35 | 48 | 5.03 |
| 08/28/2026 17:35 | 100 | 5.03 |
| 08/28/2026 17:34 | 57 | 5.025 |
| 08/28/2026 17:34 | 54 | 5.025 |
| 08/28/2026 17:34 | 100 | 5.03 |
| 08/28/2026 17:34 | 23 | 5.03 |
| 08/28/2026 17:34 | 102 | 5.03 |
| 08/28/2026 17:34 | 50 | 5.03 |
| 08/28/2026 17:34 | 500 | 5.025 |
| 08/28/2026 17:33 | 97 | 5.03 |
| 08/28/2026 17:33 | 2 | 5.03 |
| 08/28/2026 17:33 | 200 | 5.03 |
| 08/28/2026 17:33 | 20 | 5.03 |
| 08/28/2026 17:33 | 10 | 5.03 |
| 08/28/2026 17:33 | 1 | 5.03 |
| 08/28/2026 17:33 | 500 | 5.03 |
| 08/28/2026 17:33 | 150 | 5.03 |
| 08/28/2026 17:33 | 350 | 5.03 |
| 08/28/2026 17:33 | 4 | 5.03 |
| 08/28/2026 17:33 | 5 | 5.03 |
| 08/28/2026 17:32 | 75 | 5.03 |
| 08/28/2026 17:32 | 25 | 5.03 |
| 08/28/2026 17:32 | 100 | 5.03 |
| 08/28/2026 17:31 | 100 | 5.035 |
| 08/28/2026 17:31 | 4 | 5.035 |
| 08/28/2026 17:31 | 100 | 5.04 |
| 08/28/2026 17:31 | 5 | 5.04 |
| 08/28/2026 17:31 | 100 | 5.04 |
| 08/28/2026 17:31 | 12 | 5.04 |
| 08/28/2026 17:31 | 450 | 5.04 |
| 08/28/2026 17:31 | 50 | 5.04 |
| 08/28/2026 17:31 | 50 | 5.04 |
| 08/28/2026 17:30 | 100 | 5.05 |
| 08/28/2026 17:30 | 5 | 5.05 |
| 08/28/2026 17:30 | 23 | 5.05 |
| 08/28/2026 17:30 | 50 | 5.05 |
| 08/28/2026 17:29 | 200 | 5.05 |
| 08/28/2026 17:29 | 100 | 5.05 |
| 08/28/2026 17:29 | 12 | 5.05 |
| 08/28/2026 17:29 | 104 | 5.05 |
| 08/28/2026 17:29 | 50 | 5.05 |
| 08/28/2026 17:27 | 100 | 5.05 |
| 08/28/2026 17:27 | 25 | 5.05 |
| 08/28/2026 17:27 | 100 | 5.05 |
| 08/28/2026 17:27 | 100 | 5.05 |
| 08/28/2026 17:27 | 9 | 5.05 |
| 08/28/2026 17:27 | 9 | 5.05 |
| 08/28/2026 17:27 | 100 | 5.05 |
| 08/28/2026 17:27 | 134 | 5.05 |
| 08/28/2026 17:27 | 26 | 5.05 |
| 08/28/2026 17:27 | 24 | 5.05 |
| 08/28/2026 17:27 | 50 | 5.05 |
| 08/28/2026 17:27 | 20 | 5.055 |
| 08/28/2026 17:27 | 157 | 5.055 |
| 08/28/2026 17:26 | 10 | 5.055 |
| 08/28/2026 17:26 | 21 | 5.055 |
| 08/28/2026 17:25 | 10 | 5.055 |
| 08/28/2026 17:25 | 200 | 5.055 |
| 08/28/2026 17:25 | 200 | 5.055 |
| 08/28/2026 17:24 | 100 | 5.055 |
| 08/28/2026 17:23 | 200 | 5.055 |
| 08/28/2026 17:23 | 100 | 5.055 |
| 08/28/2026 17:23 | 100 | 5.05 |
| 08/28/2026 17:23 | 24 | 5.05 |
| 08/28/2026 17:23 | 50 | 5.05 |
| 08/28/2026 17:22 | 100 | 5.05 |
| 08/28/2026 17:22 | 20 | 5.05 |
| 08/28/2026 17:22 | 300 | 5.05 |
| 08/28/2026 17:22 | 50 | 5.05 |
| 08/28/2026 17:22 | 100 | 5.055 |
| 08/28/2026 17:22 | 18 | 5.06 |
| 08/28/2026 17:22 | 200 | 5.06 |
| 08/28/2026 17:22 | 50 | 5.06 |
| 08/28/2026 17:22 | 42 | 5.06 |
| 08/28/2026 17:22 | 100 | 5.06 |
| 08/28/2026 17:22 | 58 | 5.06 |
| 08/28/2026 17:22 | 12 | 5.06 |
| 08/28/2026 17:22 | 180 | 5.06 |
| 08/28/2026 17:22 | 50 | 5.06 |
| 08/28/2026 17:21 | 33 | 5.05 |
| 08/28/2026 17:21 | 100 | 5.045 |
| 08/28/2026 17:21 | 24 | 5.05 |
| 08/28/2026 17:21 | 1000 | 5.05 |
| 08/28/2026 17:21 | 20 | 5.05 |
| 08/28/2026 17:21 | 1000 | 5.05 |
| 08/28/2026 17:21 | 100 | 5.05 |
| 08/28/2026 17:21 | 104 | 5.05 |
| 08/28/2026 17:21 | 50 | 5.05 |
| 08/28/2026 17:21 | 5 | 5.06 |
| 08/28/2026 17:21 | 95 | 5.06 |
| 08/28/2026 17:21 | 85 | 5.06 |
| 08/28/2026 17:21 | 10 | 5.06 |
| 08/28/2026 17:20 | 40 | 5.065 |
| 08/28/2026 17:20 | 100 | 5.06 |
| 08/28/2026 17:20 | 40 | 5.06 |
| 08/28/2026 17:20 | 1 | 5.06 |
| 08/28/2026 17:20 | 48 | 5.06 |
| 08/28/2026 17:20 | 50 | 5.06 |
| 08/28/2026 17:20 | 100 | 5.055 |
| 08/28/2026 17:20 | 65 | 5.05 |
| 08/28/2026 17:20 | 100 | 5.05 |
| 08/28/2026 17:20 | 32 | 5.05 |
| 08/28/2026 17:20 | 16 | 5.05 |
| 08/28/2026 17:20 | 400 | 5.05 |
| 08/28/2026 17:20 | 13 | 5.05 |
| 08/28/2026 17:20 | 13 | 5.05 |
| 08/28/2026 17:20 | 104 | 5.05 |
| 08/28/2026 17:20 | 50 | 5.05 |
| 08/28/2026 17:19 | 10 | 5.045 |
| 08/28/2026 17:18 | 10 | 5.045 |
| 08/28/2026 17:18 | 40 | 5.045 |
| 08/28/2026 17:16 | 12 | 5.04 |
| 08/28/2026 17:16 | 100 | 5.04 |
| 08/28/2026 17:16 | 100 | 5.04 |
| 08/28/2026 17:16 | 32 | 5.04 |
| 08/28/2026 17:16 | 50 | 5.04 |
| 08/28/2026 17:15 | 10 | 5.035 |
| 08/28/2026 17:15 | 40 | 5.035 |
| 08/28/2026 17:14 | 100 | 5.04 |
| 08/28/2026 17:14 | 300 | 5.04 |
| 08/28/2026 17:14 | 296 | 5.04 |
| 08/28/2026 17:14 | 4 | 5.04 |
| 08/28/2026 17:14 | 60 | 5.04 |
| 08/28/2026 17:14 | 500 | 5.04 |
| 08/28/2026 17:14 | 300 | 5.04 |
| 08/28/2026 17:14 | 75 | 5.04 |
| 08/28/2026 17:14 | 40 | 5.045 |
| 08/28/2026 17:13 | 198 | 5.045 |
| 08/28/2026 17:13 | 97 | 5.05 |
| 08/28/2026 17:13 | 100 | 5.05 |
| 08/28/2026 17:13 | 100 | 5.05 |
| 08/28/2026 17:13 | 100 | 5.05 |
| 08/28/2026 17:13 | 100 | 5.05 |
| 08/28/2026 17:13 | 104 | 5.05 |
| 08/28/2026 17:13 | 50 | 5.05 |
| 08/28/2026 17:13 | 300 | 5.05 |
| 08/28/2026 17:13 | 3 | 5.06 |
| 08/28/2026 17:13 | 100 | 5.06 |
| 08/28/2026 17:13 | 9 | 5.06 |
| 08/28/2026 17:13 | 100 | 5.06 |
| 08/28/2026 17:13 | 120 | 5.06 |
| 08/28/2026 17:13 | 24 | 5.06 |
| 08/28/2026 17:13 | 32 | 5.06 |
| 08/28/2026 17:13 | 116 | 5.06 |
| 08/28/2026 17:13 | 29 | 5.06 |
| 08/28/2026 17:13 | 50 | 5.06 |
| 08/28/2026 17:12 | 40 | 5.06 |
| 08/28/2026 17:12 | 6 | 5.06 |
| 08/28/2026 17:12 | 20 | 5.06 |
| 08/28/2026 17:12 | 20 | 5.06 |
| 08/28/2026 17:12 | 51 | 5.055 |
| 08/28/2026 17:12 | 100 | 5.055 |
| 08/28/2026 17:12 | 100 | 5.05 |
| 08/28/2026 17:12 | 104 | 5.05 |
| 08/28/2026 17:12 | 6 | 5.05 |
| 08/28/2026 17:12 | 100 | 5.05 |
| 08/28/2026 17:12 | 20 | 5.05 |
| 08/28/2026 17:12 | 50 | 5.05 |
| 08/28/2026 17:12 | 33 | 5.05 |
| 08/28/2026 17:11 | 51 | 5.045 |
| 08/28/2026 17:10 | 104 | 5.05 |
| 08/28/2026 17:10 | 400 | 5.05 |
| 08/28/2026 17:10 | 75 | 5.05 |
| 08/28/2026 17:10 | 100 | 5.055 |
| 08/28/2026 17:10 | 26 | 5.05 |
| 08/28/2026 17:10 | 74 | 5.05 |
| 08/28/2026 17:10 | 75 | 5.05 |
| 08/28/2026 17:10 | 200 | 5.045 |
| 08/28/2026 17:10 | 100 | 5.045 |
| 08/28/2026 17:08 | 100 | 5.045 |
| 08/28/2026 17:08 | 100 | 5.05 |
| 08/28/2026 17:08 | 20 | 5.05 |
| 08/28/2026 17:08 | 75 | 5.05 |
| 08/28/2026 17:07 | 25 | 5.05 |
| 08/28/2026 17:07 | 119 | 5.05 |
| 08/28/2026 17:07 | 5 | 5.05 |
| 08/28/2026 17:07 | 1000 | 5.05 |
| 08/28/2026 17:07 | 140 | 5.05 |
| 08/28/2026 17:07 | 200 | 5.05 |
| 08/28/2026 17:07 | 75 | 5.05 |
| 08/28/2026 17:06 | 18 | 5.06 |
| 08/28/2026 17:06 | 75 | 5.06 |
| 08/28/2026 17:06 | 200 | 5.06 |
| 08/28/2026 17:06 | 100 | 5.06 |
| 08/28/2026 17:06 | 100 | 5.06 |
| 08/28/2026 17:06 | 6 | 5.06 |
| 08/28/2026 17:06 | 116 | 5.06 |
| 08/28/2026 17:06 | 75 | 5.06 |
| 08/28/2026 17:05 | 200 | 5.055 |
| 08/28/2026 17:05 | 100 | 5.055 |
| 08/28/2026 17:05 | 1777 | 5.05 |
| 08/28/2026 17:05 | 223 | 5.05 |
| 08/28/2026 17:05 | 198 | 5.05 |
| 08/28/2026 17:05 | 198 | 5.05 |
| 08/28/2026 17:05 | 6 | 5.05 |
| 08/28/2026 17:05 | 75 | 5.05 |
| 08/28/2026 17:04 | 100 | 5.045 |
| 08/28/2026 17:04 | 100 | 5.045 |
| 08/28/2026 17:04 | 75 | 5.04 |
| 08/28/2026 17:04 | 100 | 5.04 |
| 08/28/2026 17:04 | 10 | 5.04 |
| 08/28/2026 17:04 | 100 | 5.04 |
| 08/28/2026 17:04 | 100 | 5.04 |
| 08/28/2026 17:04 | 500 | 5.04 |
| 08/28/2026 17:03 | 100 | 5.045 |
| 08/28/2026 17:03 | 100 | 5.05 |
| 08/28/2026 17:03 | 100 | 5.05 |
| 08/28/2026 17:03 | 75 | 5.05 |
| 08/28/2026 17:03 | 100 | 5.055 |
| 08/28/2026 17:03 | 100 | 5.05 |
| 08/28/2026 17:03 | 400 | 5.05 |
| 08/28/2026 17:03 | 100 | 5.05 |
| 08/28/2026 17:03 | 41 | 5.05 |
| 08/28/2026 17:03 | 41 | 5.05 |
| 08/28/2026 17:03 | 100 | 5.05 |
| 08/28/2026 17:03 | 1500 | 5.05 |
| 08/28/2026 17:03 | 63 | 5.05 |
| 08/28/2026 17:03 | 41 | 5.05 |
| 08/28/2026 17:03 | 17 | 5.05 |
| 08/28/2026 17:03 | 75 | 5.05 |
| 08/28/2026 17:02 | 1 | 5.045 |
| 08/28/2026 17:02 | 51 | 5.045 |
| 08/28/2026 17:02 | 52 | 5.045 |
| 08/28/2026 17:02 | 56 | 5.045 |
| 08/28/2026 17:02 | 200 | 5.045 |
| 08/28/2026 17:02 | 27 | 5.045 |
| 08/28/2026 17:02 | 75 | 5.05 |
| 08/28/2026 17:02 | 8 | 5.05 |
| 08/28/2026 17:02 | 100 | 5.05 |
| 08/28/2026 17:02 | 12 | 5.05 |
| 08/28/2026 17:02 | 24 | 5.05 |
| 08/28/2026 17:02 | 400 | 5.05 |
| 08/28/2026 17:02 | 100 | 5.05 |
| 08/28/2026 17:02 | 20 | 5.05 |
| 08/28/2026 17:02 | 100 | 5.05 |
| 08/28/2026 17:02 | 7 | 5.05 |
| 08/28/2026 17:02 | 75 | 5.05 |
| 08/28/2026 17:02 | 25 | 5.05 |
| 08/28/2026 17:02 | 100 | 5.05 |
| 08/28/2026 17:02 | 100 | 5.055 |
| 08/28/2026 17:02 | 100 | 5.06 |
| 08/28/2026 17:02 | 100 | 5.06 |
| 08/28/2026 17:02 | 100 | 5.06 |
| 08/28/2026 17:02 | 5 | 5.06 |
| 08/28/2026 17:02 | 100 | 5.06 |
| 08/28/2026 17:02 | 6 | 5.06 |
| 08/28/2026 17:02 | 6 | 5.06 |
| 08/28/2026 17:02 | 100 | 5.06 |
| 08/28/2026 17:02 | 92 | 5.06 |
| 08/28/2026 17:02 | 10 | 5.06 |
| 08/28/2026 17:02 | 50 | 5.06 |
| 08/28/2026 17:02 | 50 | 5.06 |
| 08/28/2026 17:02 | 300 | 5.06 |
| 08/28/2026 17:01 | 100 | 5.065 |
| 08/28/2026 17:01 | 100 | 5.07 |
| 08/28/2026 17:01 | 160 | 5.07 |
| 08/28/2026 17:01 | 68 | 5.07 |
| 08/28/2026 17:01 | 75 | 5.07 |
| 08/28/2026 17:01 | 100 | 5.075 |
| 08/28/2026 17:01 | 100 | 5.07 |
| 08/28/2026 17:01 | 100 | 5.07 |
| 08/28/2026 17:01 | 1 | 5.07 |
| 08/28/2026 17:01 | 75 | 5.07 |
| 08/28/2026 17:01 | 12 | 5.07 |
| 08/28/2026 17:01 | 121 | 5.07 |
| 08/28/2026 17:01 | 179 | 5.07 |
| 08/28/2026 17:01 | 2081 | 5.07 |
| 08/28/2026 16:59 | 119 | 5.07 |
| 08/28/2026 16:59 | 50 | 5.07 |
| 08/28/2026 16:59 | 10 | 5.07 |
| 08/28/2026 16:59 | 5 | 5.07 |
| 08/28/2026 16:59 | 50 | 5.07 |
| 08/28/2026 16:58 | 140 | 5.075 |
| 08/28/2026 16:58 | 50 | 5.08 |
| 08/28/2026 16:57 | 200 | 5.08 |
| 08/28/2026 16:57 | 500 | 5.08 |
| 08/28/2026 16:57 | 400 | 5.08 |
| 08/28/2026 16:57 | 50 | 5.08 |
| 08/28/2026 16:57 | 120 | 5.08 |
| 08/28/2026 16:57 | 11 | 5.075 |
| 08/28/2026 16:56 | 300 | 5.08 |
| 08/28/2026 16:56 | 20 | 5.08 |
| 08/28/2026 16:56 | 23 | 5.08 |
| 08/28/2026 16:56 | 100 | 5.08 |
| 08/28/2026 16:56 | 28 | 5.08 |
| 08/28/2026 16:56 | 50 | 5.08 |
| 08/28/2026 16:56 | 100 | 5.085 |
| 08/28/2026 16:56 | 10 | 5.085 |
| 08/28/2026 16:56 | 40 | 5.085 |
| 08/28/2026 16:55 | 300 | 5.08 |
| 08/28/2026 16:55 | 48 | 5.08 |
| 08/28/2026 16:55 | 25 | 5.08 |
| 08/28/2026 16:55 | 20 | 5.075 |
| 08/28/2026 16:55 | 3 | 5.07 |
| 08/28/2026 16:55 | 106 | 5.07 |
| 08/28/2026 16:55 | 20 | 5.07 |
| 08/28/2026 16:55 | 48 | 5.07 |
| 08/28/2026 16:55 | 12 | 5.07 |
| 08/28/2026 16:55 | 1 | 5.07 |
| 08/28/2026 16:55 | 45 | 5.07 |
| 08/28/2026 16:55 | 50 | 5.07 |
| 08/28/2026 16:55 | 200 | 5.07 |
| 08/28/2026 16:54 | 180 | 5.06 |
| 08/28/2026 16:54 | 92 | 5.06 |
| 08/28/2026 16:54 | 50 | 5.06 |
| 08/28/2026 16:53 | 6 | 5.06 |
| 08/28/2026 16:53 | 100 | 5.06 |
| 08/28/2026 16:53 | 12 | 5.06 |
| 08/28/2026 16:53 | 100 | 5.06 |
| 08/28/2026 16:53 | 2000 | 5.06 |
| 08/28/2026 16:53 | 50 | 5.06 |
| 08/28/2026 16:53 | 50 | 5.06 |
| 08/28/2026 16:53 | 100 | 5.06 |
| 08/28/2026 16:53 | 21 | 5.06 |
| 08/28/2026 16:53 | 1 | 5.06 |
| 08/28/2026 16:53 | 22 | 5.06 |
| 08/28/2026 16:53 | 78 | 5.06 |
| 08/28/2026 16:53 | 1 | 5.06 |
| 08/28/2026 16:53 | 4 | 5.06 |
| 08/28/2026 16:53 | 92 | 5.06 |
| 08/28/2026 16:53 | 25 | 5.06 |
| 08/28/2026 16:52 | 200 | 5.065 |
| 08/28/2026 16:52 | 100 | 5.07 |
| 08/28/2026 16:52 | 250 | 5.07 |
| 08/28/2026 16:52 | 22 | 5.07 |
| 08/28/2026 16:52 | 300 | 5.07 |
| 08/28/2026 16:52 | 200 | 5.07 |
| 08/28/2026 16:52 | 25 | 5.07 |
| 08/28/2026 16:52 | 500 | 5.075 |
| 08/28/2026 16:51 | 24 | 5.08 |
| 08/28/2026 16:51 | 25 | 5.08 |
| 08/28/2026 16:51 | 10 | 5.085 |
| 08/28/2026 16:51 | 40 | 5.085 |
| 08/28/2026 16:50 | 104 | 5.085 |
| 08/28/2026 16:50 | 500 | 5.085 |
| 08/28/2026 16:50 | 40 | 5.085 |
| 08/28/2026 16:50 | 122 | 5.08 |
| 08/28/2026 16:50 | 42 | 5.08 |
| 08/28/2026 16:50 | 39 | 5.08 |
| 08/28/2026 16:50 | 12 | 5.08 |
| 08/28/2026 16:50 | 60 | 5.08 |
| 08/28/2026 16:50 | 100 | 5.08 |
| 08/28/2026 16:50 | 50 | 5.08 |
| 08/28/2026 16:50 | 1 | 5.075 |
| 08/28/2026 16:49 | 10 | 5.075 |
| 08/28/2026 16:49 | 100 | 5.07 |
| 08/28/2026 16:49 | 6 | 5.07 |
| 08/28/2026 16:49 | 1 | 5.07 |
| 08/28/2026 16:49 | 100 | 5.07 |
| 08/28/2026 16:49 | 25 | 5.07 |
| 08/28/2026 16:48 | 155 | 5.07 |
| 08/28/2026 16:48 | 20 | 5.07 |
| 08/28/2026 16:48 | 25 | 5.07 |
| 08/28/2026 16:48 | 190 | 5.07 |
| 08/28/2026 16:48 | 10 | 5.07 |
| 08/28/2026 16:48 | 6 | 5.07 |
| 08/28/2026 16:48 | 10 | 5.075 |
| 08/28/2026 16:47 | 100 | 5.08 |
| 08/28/2026 16:47 | 170 | 5.08 |
| 08/28/2026 16:47 | 140 | 5.08 |
| 08/28/2026 16:47 | 6 | 5.08 |
| 08/28/2026 16:47 | 50 | 5.08 |
| 08/28/2026 16:47 | 18 | 5.08 |
| 08/28/2026 16:47 | 50 | 5.08 |
| 08/28/2026 16:45 | 30 | 5.08 |
| 08/28/2026 16:45 | 70 | 5.08 |
| 08/28/2026 16:45 | 100 | 5.08 |
| 08/28/2026 16:45 | 280 | 5.08 |
| 08/28/2026 16:45 | 50 | 5.08 |
| 08/28/2026 16:45 | 200 | 5.085 |
| 08/28/2026 16:45 | 40 | 5.09 |
| 08/28/2026 16:45 | 98 | 5.09 |
| 08/28/2026 16:45 | 102 | 5.09 |
| 08/28/2026 16:45 | 30 | 5.09 |
| 08/28/2026 16:45 | 50 | 5.09 |
| 08/28/2026 16:45 | 18 | 5.09 |
| 08/28/2026 16:45 | 10 | 5.095 |
| 08/28/2026 16:45 | 200 | 5.095 |
| 08/28/2026 16:44 | 100 | 5.095 |
| 08/28/2026 16:44 | 200 | 5.09 |
| 08/28/2026 16:44 | 17 | 5.09 |
| 08/28/2026 16:44 | 37 | 5.09 |
| 08/28/2026 16:44 | 13 | 5.09 |
| 08/28/2026 16:44 | 27 | 5.09 |
| 08/28/2026 16:43 | 240 | 5.09 |
| 08/28/2026 16:43 | 24 | 5.09 |
| 08/28/2026 16:43 | 27 | 5.09 |
| 08/28/2026 16:43 | 50 | 5.09 |
| 08/28/2026 16:43 | 200 | 5.09 |
| 08/28/2026 16:43 | 200 | 5.09 |
| 08/28/2026 16:43 | 1 | 5.09 |
| 08/28/2026 16:43 | 47 | 5.09 |
| 08/28/2026 16:43 | 46 | 5.09 |
| 08/28/2026 16:43 | 25 | 5.09 |
| 08/28/2026 16:43 | 10 | 5.085 |
| 08/28/2026 16:43 | 50 | 5.085 |
| 08/28/2026 16:43 | 2 | 5.08 |
| 08/28/2026 16:43 | 54 | 5.08 |
| 08/28/2026 16:43 | 100 | 5.08 |
| 08/28/2026 16:43 | 1500 | 5.08 |
| 08/28/2026 16:43 | 46 | 5.08 |
| 08/28/2026 16:43 | 94 | 5.08 |
| 08/28/2026 16:43 | 25 | 5.08 |
| 08/28/2026 16:41 | 500 | 5.08 |
| 08/28/2026 16:41 | 23 | 5.08 |
| 08/28/2026 16:41 | 100 | 5.08 |
| 08/28/2026 16:41 | 25 | 5.08 |
| 08/28/2026 16:41 | 100 | 5.085 |
| 08/28/2026 16:41 | 100 | 5.085 |
| 08/28/2026 16:41 | 100 | 5.09 |
| 08/28/2026 16:41 | 100 | 5.09 |
| 08/28/2026 16:41 | 100 | 5.09 |
| 08/28/2026 16:41 | 100 | 5.09 |
| 08/28/2026 16:41 | 15 | 5.09 |
| 08/28/2026 16:41 | 598 | 5.09 |
| 08/28/2026 16:41 | 25 | 5.09 |
| 08/28/2026 16:40 | 100 | 5.09 |
| 08/28/2026 16:40 | 100 | 5.09 |
| 08/28/2026 16:40 | 1 | 5.09 |
| 08/28/2026 16:40 | 1 | 5.09 |
| 08/28/2026 16:40 | 100 | 5.09 |
| 08/28/2026 16:40 | 9 | 5.09 |
| 08/28/2026 16:40 | 3 | 5.09 |
| 08/28/2026 16:40 | 1 | 5.09 |
| 08/28/2026 16:40 | 55 | 5.09 |
| 08/28/2026 16:40 | 39 | 5.09 |
| 08/28/2026 16:40 | 200 | 5.085 |
| 08/28/2026 16:39 | 2 | 5.08 |
| 08/28/2026 16:39 | 53 | 5.08 |
| 08/28/2026 16:39 | 15 | 5.08 |
| 08/28/2026 16:39 | 25 | 5.08 |
| 08/28/2026 16:39 | 100 | 5.08 |
| 08/28/2026 16:39 | 25 | 5.08 |
| 08/28/2026 16:39 | 25 | 5.08 |
| 08/28/2026 16:39 | 200 | 5.09 |
| 08/28/2026 16:39 | 15 | 5.09 |
| 08/28/2026 16:39 | 25 | 5.09 |
| 08/28/2026 16:39 | 197 | 5.09 |
| 08/28/2026 16:39 | 103 | 5.09 |
| 08/28/2026 16:39 | 100 | 5.09 |
| 08/28/2026 16:39 | 86 | 5.09 |
| 08/28/2026 16:39 | 1 | 5.09 |
| 08/28/2026 16:39 | 1 | 5.09 |
| 08/28/2026 16:39 | 1 | 5.09 |
| 08/28/2026 16:39 | 200 | 5.09 |
| 08/28/2026 16:39 | 20 | 5.09 |
| 08/28/2026 16:39 | 54 | 5.09 |
| 08/28/2026 16:39 | 19 | 5.09 |
| 08/28/2026 16:39 | 15 | 5.09 |
| 08/28/2026 16:39 | 25 | 5.09 |
| 08/28/2026 16:38 | 25 | 5.085 |
| 08/28/2026 16:38 | 126 | 5.085 |
| 08/28/2026 16:38 | 200 | 5.09 |
| 08/28/2026 16:38 | 200 | 5.09 |
| 08/28/2026 16:38 | 100 | 5.09 |
| 08/28/2026 16:38 | 86 | 5.09 |
| 08/28/2026 16:38 | 25 | 5.09 |
| 08/28/2026 16:38 | 200 | 5.095 |
| 08/28/2026 16:37 | 25 | 5.095 |
| 08/28/2026 16:37 | 100 | 5.10 |
| 08/28/2026 16:37 | 240 | 5.10 |
| 08/28/2026 16:37 | 19 | 5.10 |
| 08/28/2026 16:37 | 25 | 5.10 |
| 08/28/2026 16:37 | 1 | 5.105 |
| 08/28/2026 16:37 | 100 | 5.105 |
| 08/28/2026 16:37 | 67 | 5.10 |
| 08/28/2026 16:37 | 100 | 5.10 |
| 08/28/2026 16:37 | 40 | 5.10 |
| 08/28/2026 16:37 | 17 | 5.10 |
| 08/28/2026 16:37 | 25 | 5.10 |
| 08/28/2026 16:37 | 200 | 5.095 |
| 08/28/2026 16:37 | 126 | 5.095 |
| 08/28/2026 16:37 | 126 | 5.095 |
| 08/28/2026 16:37 | 40 | 5.095 |
| 08/28/2026 16:36 | 400 | 5.09 |
| 08/28/2026 16:36 | 100 | 5.09 |
| 08/28/2026 16:36 | 25 | 5.09 |
| 08/28/2026 16:36 | 25 | 5.08 |
| 08/28/2026 16:35 | 200 | 5.085 |
| 08/28/2026 16:35 | 100 | 5.09 |
| 08/28/2026 16:35 | 25 | 5.09 |
| 08/28/2026 16:35 | 25 | 5.09 |
| 08/28/2026 16:35 | 25 | 5.09 |
| 08/28/2026 16:35 | 100 | 5.09 |
| 08/28/2026 16:34 | 75 | 5.09 |
| 08/28/2026 16:34 | 25 | 5.09 |
| 08/28/2026 16:34 | 100 | 5.095 |
| 08/28/2026 16:34 | 100 | 5.09 |
| 08/28/2026 16:34 | 86 | 5.09 |
| 08/28/2026 16:34 | 25 | 5.09 |
| 08/28/2026 16:34 | 400 | 5.085 |
| 08/28/2026 16:34 | 75 | 5.08 |
| 08/28/2026 16:34 | 25 | 5.08 |
| 08/28/2026 16:34 | 25 | 5.09 |
| 08/28/2026 16:34 | 100 | 5.09 |
| 08/28/2026 16:34 | 25 | 5.09 |
| 08/28/2026 16:34 | 100 | 5.09 |
| 08/28/2026 16:34 | 25 | 5.09 |
| 08/28/2026 16:34 | 100 | 5.095 |
| 08/28/2026 16:34 | 100 | 5.09 |
| 08/28/2026 16:33 | 88 | 5.09 |
| 08/28/2026 16:33 | 105 | 5.09 |
| 08/28/2026 16:33 | 35 | 5.09 |
| 08/28/2026 16:33 | 28 | 5.09 |
| 08/28/2026 16:33 | 112 | 5.09 |
| 08/28/2026 16:33 | 25 | 5.09 |
| 08/28/2026 16:33 | 100 | 5.09 |
| 08/28/2026 16:33 | 1 | 5.09 |
| 08/28/2026 16:33 | 11 | 5.09 |
| 08/28/2026 16:33 | 6 | 5.08 |
| 08/28/2026 16:33 | 6 | 5.08 |
| 08/28/2026 16:33 | 180 | 5.08 |
| 08/28/2026 16:33 | 66 | 5.075 |
| 08/28/2026 16:33 | 100 | 5.07 |
| 08/28/2026 16:33 | 100 | 5.07 |
| 08/28/2026 16:33 | 100 | 5.07 |
| 08/28/2026 16:33 | 100 | 5.07 |
| 08/28/2026 16:33 | 25 | 5.07 |
| 08/28/2026 16:32 | 200 | 5.065 |
| 08/28/2026 16:32 | 100 | 5.065 |
| 08/28/2026 16:32 | 1100 | 5.06 |
| 08/28/2026 16:32 | 200 | 5.06 |
| 08/28/2026 16:32 | 155 | 5.06 |
| 08/28/2026 16:32 | 100 | 5.06 |
| 08/28/2026 16:32 | 400 | 5.06 |
| 08/28/2026 16:32 | 100 | 5.06 |
| 08/28/2026 16:32 | 75 | 5.06 |
| 08/28/2026 16:32 | 25 | 5.06 |
| 08/28/2026 16:32 | 100 | 5.06 |
| 08/28/2026 16:31 | 100 | 5.055 |
| 08/28/2026 16:30 | 25 | 5.06 |
| 08/28/2026 16:30 | 63 | 5.06 |
| 08/28/2026 16:30 | 12 | 5.06 |
| 08/28/2026 16:30 | 100 | 5.06 |
| 08/28/2026 16:30 | 25 | 5.06 |
| 08/28/2026 16:30 | 39 | 5.07 |
| 08/28/2026 16:30 | 25 | 5.07 |
| 08/28/2026 16:30 | 100 | 5.07 |
| 08/28/2026 16:30 | 25 | 5.07 |
| 08/28/2026 16:30 | 100 | 5.075 |
| 08/28/2026 16:30 | 100 | 5.08 |
| 08/28/2026 16:30 | 180 | 5.08 |
| 08/28/2026 16:30 | 39 | 5.08 |
| 08/28/2026 16:30 | 25 | 5.08 |
| 08/28/2026 16:30 | 100 | 5.085 |
| 08/28/2026 16:30 | 6 | 5.08 |
| 08/28/2026 16:30 | 12 | 5.08 |
| 08/28/2026 16:30 | 25 | 5.08 |
| 08/28/2026 16:29 | 121 | 5.07 |
| 08/28/2026 16:29 | 25 | 5.07 |
| 08/28/2026 16:28 | 100 | 5.065 |
| 08/28/2026 16:28 | 2 | 5.065 |
| 08/28/2026 16:28 | 25 | 5.07 |
| 08/28/2026 16:27 | 100 | 5.08 |
| 08/28/2026 16:27 | 100 | 5.09 |
| 08/28/2026 16:27 | 100 | 5.09 |
| 08/28/2026 16:27 | 100 | 5.095 |
| 08/28/2026 16:27 | 25 | 5.10 |
| 08/28/2026 16:27 | 800 | 5.11 |
| 08/28/2026 16:27 | 500 | 5.11 |
| 08/28/2026 16:27 | 121 | 5.11 |
| 08/28/2026 16:27 | 25 | 5.11 |
| 08/28/2026 16:27 | 100 | 5.115 |
| 08/28/2026 16:27 | 39 | 5.11 |
| 08/28/2026 16:26 | 25 | 5.10 |
| 08/28/2026 16:26 | 200 | 5.095 |
| 08/28/2026 16:25 | 20 | 5.10 |
| 08/28/2026 16:25 | 42 | 5.10 |
| 08/28/2026 16:25 | 10 | 5.10 |
| 08/28/2026 16:25 | 25 | 5.10 |
| 08/28/2026 16:25 | 100 | 5.095 |
| 08/28/2026 16:25 | 11 | 5.10 |
| 08/28/2026 16:25 | 1500 | 5.10 |
| 08/28/2026 16:25 | 400 | 5.10 |
| 08/28/2026 16:25 | 967 | 5.10 |
| 08/28/2026 16:25 | 133 | 5.10 |
| 08/28/2026 16:25 | 42 | 5.10 |
| 08/28/2026 16:25 | 25 | 5.10 |
| 08/28/2026 16:25 | 10 | 5.105 |
| 08/28/2026 16:25 | 100 | 5.105 |
| 08/28/2026 16:25 | 8 | 5.10 |
| 08/28/2026 16:25 | 25 | 5.10 |
| 08/28/2026 16:25 | 84 | 5.10 |
| 08/28/2026 16:24 | 38 | 5.09 |
| 08/28/2026 16:24 | 75 | 5.09 |
| 08/28/2026 16:24 | 25 | 5.09 |
| 08/28/2026 16:24 | 400 | 5.085 |
| 08/28/2026 16:24 | 1 | 5.085 |
| 08/28/2026 16:24 | 81 | 5.08 |
| 08/28/2026 16:24 | 25 | 5.08 |
| 08/28/2026 16:24 | 94 | 5.08 |
| 08/28/2026 16:24 | 200 | 5.085 |
| 08/28/2026 16:23 | 106 | 5.08 |
| 08/28/2026 16:23 | 94 | 5.08 |
| 08/28/2026 16:23 | 1 | 5.085 |
| 08/28/2026 16:23 | 100 | 5.085 |
| 08/28/2026 16:23 | 100 | 5.09 |
| 08/28/2026 16:23 | 200 | 5.09 |
| 08/28/2026 16:23 | 200 | 5.09 |
| 08/28/2026 16:23 | 113 | 5.09 |
| 08/28/2026 16:23 | 25 | 5.09 |
| 08/28/2026 16:22 | 400 | 5.095 |
| 08/28/2026 16:22 | 100 | 5.095 |
| 08/28/2026 16:22 | 200 | 5.09 |
| 08/28/2026 16:22 | 100 | 5.09 |
| 08/28/2026 16:22 | 77 | 5.09 |
| 08/28/2026 16:22 | 25 | 5.09 |
| 08/28/2026 16:22 | 100 | 5.09 |
| 08/28/2026 16:22 | 400 | 5.085 |
| 08/28/2026 16:21 | 100 | 5.085 |
| 08/28/2026 16:21 | 200 | 5.085 |
| 08/28/2026 16:21 | 69 | 5.08 |
| 08/28/2026 16:21 | 25 | 5.08 |
| 08/28/2026 16:21 | 25 | 5.08 |
| 08/28/2026 16:21 | 25 | 5.08 |
| 08/28/2026 16:21 | 8 | 5.08 |
| 08/28/2026 16:21 | 25 | 5.08 |
| 08/28/2026 16:20 | 200 | 5.075 |
| 08/28/2026 16:20 | 200 | 5.075 |
| 08/28/2026 16:20 | 200 | 5.075 |
| 08/28/2026 16:19 | 400 | 5.075 |
| 08/28/2026 16:19 | 92 | 5.07 |
| 08/28/2026 16:19 | 25 | 5.07 |
| 08/28/2026 16:19 | 400 | 5.065 |
| 08/28/2026 16:19 | 8 | 5.06 |
| 08/28/2026 16:19 | 92 | 5.06 |
| 08/28/2026 16:19 | 100 | 5.06 |
| 08/28/2026 16:18 | 100 | 5.07 |
| 08/28/2026 16:18 | 25 | 5.07 |
| 08/28/2026 16:18 | 80 | 5.07 |
| 08/28/2026 16:18 | 200 | 5.07 |
| 08/28/2026 16:18 | 100 | 5.075 |
| 08/28/2026 16:18 | 25 | 5.08 |
| 08/28/2026 16:18 | 200 | 5.075 |
| 08/28/2026 16:18 | 100 | 5.075 |
| 08/28/2026 16:18 | 1 | 5.075 |
| 08/28/2026 16:18 | 25 | 5.07 |
| 08/28/2026 16:17 | 100 | 5.07 |
| 08/28/2026 16:17 | 340 | 5.07 |
| 08/28/2026 16:17 | 25 | 5.07 |
| 08/28/2026 16:17 | 100 | 5.065 |
| 08/28/2026 16:17 | 100 | 5.06 |
| 08/28/2026 16:17 | 25 | 5.06 |
| 08/28/2026 16:17 | 200 | 5.055 |
| 08/28/2026 16:17 | 200 | 5.06 |
| 08/28/2026 16:17 | 150 | 5.06 |
| 08/28/2026 16:17 | 100 | 5.06 |
| 08/28/2026 16:17 | 100 | 5.06 |
| 08/28/2026 16:17 | 145 | 5.06 |
| 08/28/2026 16:17 | 75 | 5.06 |
| 08/28/2026 16:17 | 25 | 5.06 |
| 08/28/2026 16:17 | 100 | 5.07 |
| 08/28/2026 16:17 | 100 | 5.07 |
| 08/28/2026 16:17 | 120 | 5.07 |
| 08/28/2026 16:17 | 84 | 5.07 |
| 08/28/2026 16:17 | 25 | 5.07 |
| 08/28/2026 16:17 | 100 | 5.07 |
| 08/28/2026 16:17 | 100 | 5.075 |
| 08/28/2026 16:17 | 100 | 5.075 |
| 08/28/2026 16:16 | 100 | 5.075 |
| 08/28/2026 16:16 | 100 | 5.07 |
| 08/28/2026 16:16 | 120 | 5.07 |
| 08/28/2026 16:16 | 84 | 5.07 |
| 08/28/2026 16:16 | 100 | 5.07 |
| 08/28/2026 16:16 | 16 | 5.07 |
| 08/28/2026 16:16 | 800 | 5.06 |
| 08/28/2026 16:16 | 100 | 5.06 |
| 08/28/2026 16:16 | 25 | 5.06 |
| 08/28/2026 16:15 | 100 | 5.055 |
| 08/28/2026 16:15 | 25 | 5.06 |
| 08/28/2026 16:15 | 24 | 5.06 |
| 08/28/2026 16:15 | 1 | 5.06 |
| 08/28/2026 16:15 | 25 | 5.06 |
| 08/28/2026 16:15 | 25 | 5.06 |
| 08/28/2026 16:15 | 100 | 5.06 |
| 08/28/2026 16:15 | 25 | 5.06 |
| 08/28/2026 16:15 | 100 | 5.065 |
| 08/28/2026 16:15 | 54 | 5.06 |
| 08/28/2026 16:15 | 25 | 5.06 |
| 08/28/2026 16:14 | 25 | 5.06 |
| 08/28/2026 16:14 | 27 | 5.06 |
| 08/28/2026 16:14 | 173 | 5.06 |
| 08/28/2026 16:14 | 25 | 5.06 |
| 08/28/2026 16:14 | 20 | 5.06 |
| 08/28/2026 16:14 | 25 | 5.06 |
| 08/28/2026 16:14 | 100 | 5.06 |
| 08/28/2026 16:14 | 25 | 5.06 |
| 08/28/2026 16:14 | 100 | 5.06 |
| 08/28/2026 16:14 | 25 | 5.06 |
| 08/28/2026 16:14 | 100 | 5.06 |
| 08/28/2026 16:14 | 400 | 5.06 |
| 08/28/2026 16:14 | 6 | 5.06 |
| 08/28/2026 16:14 | 6 | 5.06 |
| 08/28/2026 16:14 | 200 | 5.06 |
| 08/28/2026 16:14 | 25 | 5.06 |
| 08/28/2026 16:14 | 3 | 5.05 |
| 08/28/2026 16:14 | 87 | 5.05 |
| 08/28/2026 16:14 | 13 | 5.05 |
| 08/28/2026 16:14 | 87 | 5.05 |
| 08/28/2026 16:14 | 13 | 5.05 |
| 08/28/2026 16:14 | 7 | 5.05 |
| 08/28/2026 16:14 | 25 | 5.05 |
| 08/28/2026 16:14 | 100 | 5.045 |
| 08/28/2026 16:14 | 100 | 5.045 |
| 08/28/2026 16:14 | 25 | 5.04 |
| 08/28/2026 16:13 | 69 | 5.04 |
| 08/28/2026 16:13 | 100 | 5.04 |
| 08/28/2026 16:13 | 25 | 5.04 |
| 08/28/2026 16:13 | 6 | 5.04 |
| 08/28/2026 16:13 | 5 | 5.045 |
| 08/28/2026 16:13 | 100 | 5.05 |
| 08/28/2026 16:13 | 10 | 5.05 |
| 08/28/2026 16:13 | 1 | 5.05 |
| 08/28/2026 16:13 | 25 | 5.05 |
| 08/28/2026 16:13 | 575 | 5.055 |
| 08/28/2026 16:13 | 25 | 5.06 |
| 08/28/2026 16:12 | 400 | 5.065 |
| 08/28/2026 16:12 | 4 | 5.06 |
| 08/28/2026 16:12 | 77 | 5.06 |
| 08/28/2026 16:12 | 200 | 5.06 |
| 08/28/2026 16:12 | 200 | 5.05 |
| 08/28/2026 16:12 | 100 | 5.05 |
| 08/28/2026 16:12 | 25 | 5.05 |
| 08/28/2026 16:12 | 2 | 5.05 |
| 08/28/2026 16:12 | 300 | 5.05 |
| 08/28/2026 16:12 | 1 | 5.05 |
| 08/28/2026 16:12 | 1 | 5.055 |
| 08/28/2026 16:12 | 582 | 5.055 |
| 08/28/2026 16:12 | 100 | 5.055 |
| 08/28/2026 16:11 | 100 | 5.06 |
| 08/28/2026 16:11 | 100 | 5.06 |
| 08/28/2026 16:11 | 88 | 5.06 |
| 08/28/2026 16:11 | 25 | 5.06 |
| 08/28/2026 16:11 | 800 | 5.06 |
| 08/28/2026 16:11 | 88 | 5.06 |
| 08/28/2026 16:11 | 25 | 5.06 |
| 08/28/2026 16:11 | 300 | 5.06 |
| 08/28/2026 16:11 | 1 | 5.055 |
| 08/28/2026 16:11 | 100 | 5.06 |
| 08/28/2026 16:11 | 3 | 5.06 |
| 08/28/2026 16:11 | 25 | 5.06 |
| 08/28/2026 16:11 | 9 | 5.07 |
| 08/28/2026 16:11 | 400 | 5.065 |
| 08/28/2026 16:11 | 25 | 5.06 |
| 08/28/2026 16:10 | 200 | 5.055 |
| 08/28/2026 16:10 | 200 | 5.055 |
| 08/28/2026 16:10 | 25 | 5.06 |
| 08/28/2026 16:10 | 4 | 5.06 |
| 08/28/2026 16:10 | 25 | 5.06 |
| 08/28/2026 16:10 | 100 | 5.06 |
| 08/28/2026 16:10 | 100 | 5.06 |
| 08/28/2026 16:10 | 25 | 5.06 |
| 08/28/2026 16:10 | 38 | 5.06 |
| 08/28/2026 16:10 | 69 | 5.06 |
| 08/28/2026 16:10 | 25 | 5.06 |
| 08/28/2026 16:10 | 100 | 5.055 |
| 08/28/2026 16:09 | 30 | 5.05 |
| 08/28/2026 16:09 | 165 | 5.05 |
| 08/28/2026 16:09 | 10 | 5.05 |
| 08/28/2026 16:09 | 25 | 5.05 |
| 08/28/2026 16:09 | 104 | 5.06 |
| 08/28/2026 16:09 | 200 | 5.06 |
| 08/28/2026 16:09 | 200 | 5.06 |
| 08/28/2026 16:09 | 25 | 5.06 |
| 08/28/2026 16:09 | 100 | 5.065 |
| 08/28/2026 16:09 | 25 | 5.06 |
| 08/28/2026 16:09 | 157 | 5.06 |
| 08/28/2026 16:08 | 50 | 5.055 |
| 08/28/2026 16:08 | 18 | 5.05 |
| 08/28/2026 16:08 | 200 | 5.05 |
| 08/28/2026 16:08 | 25 | 5.05 |
| 08/28/2026 16:08 | 98 | 5.045 |
| 08/28/2026 16:08 | 25 | 5.04 |
| 08/28/2026 16:08 | 100 | 5.04 |
| 08/28/2026 16:08 | 100 | 5.04 |
| 08/28/2026 16:08 | 7 | 5.04 |
| 08/28/2026 16:08 | 18 | 5.04 |
| 08/28/2026 16:08 | 179 | 5.035 |
| 08/28/2026 16:08 | 1 | 5.035 |
| 08/28/2026 16:08 | 100 | 5.04 |
| 08/28/2026 16:08 | 200 | 5.04 |
| 08/28/2026 16:08 | 100 | 5.04 |
| 08/28/2026 16:08 | 25 | 5.04 |
| 08/28/2026 16:08 | 67 | 5.05 |
| 08/28/2026 16:08 | 100 | 5.05 |
| 08/28/2026 16:08 | 100 | 5.05 |
| 08/28/2026 16:08 | 100 | 5.05 |
| 08/28/2026 16:08 | 100 | 5.05 |
| 08/28/2026 16:08 | 100 | 5.05 |
| 08/28/2026 16:08 | 50 | 5.05 |
| 08/28/2026 16:08 | 5 | 5.05 |
| 08/28/2026 16:08 | 100 | 5.05 |
| 08/28/2026 16:07 | 100 | 5.055 |
| 08/28/2026 16:07 | 25 | 5.06 |
| 08/28/2026 16:07 | 100 | 5.065 |
| 08/28/2026 16:07 | 100 | 5.06 |
| 08/28/2026 16:07 | 25 | 5.06 |
| 08/28/2026 16:07 | 100 | 5.06 |
| 08/28/2026 16:07 | 4 | 5.06 |
| 08/28/2026 16:07 | 200 | 5.06 |
| 08/28/2026 16:07 | 200 | 5.06 |
| 08/28/2026 16:07 | 425 | 5.06 |
| 08/28/2026 16:07 | 175 | 5.06 |
| 08/28/2026 16:07 | 25 | 5.06 |
| 08/28/2026 16:07 | 100 | 5.065 |
| 08/28/2026 16:06 | 2325 | 5.06 |
| 08/28/2026 16:06 | 175 | 5.06 |
| 08/28/2026 16:06 | 25 | 5.06 |
| 08/28/2026 16:06 | 10 | 5.06 |
| 08/28/2026 16:06 | 15 | 5.06 |
| 08/28/2026 16:06 | 100 | 5.065 |
| 08/28/2026 16:06 | 400 | 5.065 |
| 08/28/2026 16:06 | 65 | 5.07 |
| 08/28/2026 16:06 | 320 | 5.07 |
| 08/28/2026 16:06 | 200 | 5.07 |
| 08/28/2026 16:06 | 10 | 5.07 |
| 08/28/2026 16:06 | 10 | 5.07 |
| 08/28/2026 16:06 | 100 | 5.07 |
| 08/28/2026 16:06 | 100 | 5.08 |
| 08/28/2026 16:06 | 2500 | 5.08 |
| 08/28/2026 16:05 | 100 | 5.09 |
| 08/28/2026 16:05 | 5 | 5.09 |
| 08/28/2026 16:05 | 25 | 5.10 |
| 08/28/2026 16:05 | 240 | 5.10 |
| 08/28/2026 16:05 | 100 | 5.095 |
| 08/28/2026 16:05 | 100 | 5.10 |
| 08/28/2026 16:05 | 300 | 5.10 |
| 08/28/2026 16:05 | 400 | 5.10 |
| 08/28/2026 16:05 | 2300 | 5.10 |
| 08/28/2026 16:05 | 100 | 5.10 |
| 08/28/2026 16:05 | 25 | 5.10 |
| 08/28/2026 16:05 | 80 | 5.10 |
| 08/28/2026 16:05 | 20 | 5.10 |
| 08/28/2026 16:05 | 180 | 5.10 |
| 08/28/2026 16:04 | 100 | 5.105 |
| 08/28/2026 16:04 | 300 | 5.10 |
| 08/28/2026 16:04 | 100 | 5.10 |
| 08/28/2026 16:04 | 33 | 5.10 |
| 08/28/2026 16:04 | 100 | 5.09 |
| 08/28/2026 16:04 | 27 | 5.09 |
| 08/28/2026 16:04 | 100 | 5.09 |
| 08/28/2026 16:03 | 100 | 5.085 |
| 08/28/2026 16:03 | 6 | 5.08 |
| 08/28/2026 16:03 | 29 | 5.08 |
| 08/28/2026 16:03 | 299 | 5.085 |
| 08/28/2026 16:03 | 100 | 5.085 |
| 08/28/2026 16:03 | 100 | 5.085 |
| 08/28/2026 16:03 | 100 | 5.09 |
| 08/28/2026 16:03 | 100 | 5.09 |
| 08/28/2026 16:03 | 100 | 5.09 |
| 08/28/2026 16:03 | 3 | 5.09 |
| 08/28/2026 16:03 | 100 | 5.09 |
| 08/28/2026 16:03 | 5 | 5.09 |
| 08/28/2026 16:02 | 200 | 5.095 |
| 08/28/2026 16:02 | 200 | 5.095 |
| 08/28/2026 16:02 | 20 | 5.10 |
| 08/28/2026 16:02 | 10 | 5.10 |
| 08/28/2026 16:02 | 10 | 5.10 |
| 08/28/2026 16:02 | 500 | 5.10 |
| 08/28/2026 16:02 | 50 | 5.105 |
| 08/28/2026 16:02 | 40 | 5.105 |
| 08/28/2026 16:01 | 100 | 5.11 |
| 08/28/2026 16:01 | 100 | 5.11 |
| 08/28/2026 16:01 | 100 | 5.11 |
| 08/28/2026 16:01 | 100 | 5.11 |
| 08/28/2026 16:01 | 100 | 5.12 |
| 08/28/2026 16:01 | 100 | 5.13 |
| 08/28/2026 16:01 | 25 | 5.13 |
| 08/28/2026 16:01 | 100 | 5.135 |
| 08/28/2026 16:01 | 200 | 5.135 |
| 08/28/2026 16:01 | 80 | 5.14 |
| 08/28/2026 16:01 | 40 | 5.14 |
| 08/28/2026 16:00 | 100 | 5.16 |
| 08/28/2026 16:00 | 100 | 5.16 |
| 08/28/2026 16:00 | 200 | 5.16 |
| 08/28/2026 16:00 | 33 | 5.16 |
| 08/28/2026 16:00 | 12 | 5.16 |
| 08/28/2026 16:00 | 52 | 5.15 |
| 08/28/2026 16:00 | 6 | 5.13 |
| 08/28/2026 16:00 | 86 | 5.13 |
| 08/28/2026 16:00 | 14 | 5.13 |
| 08/28/2026 16:00 | 33 | 5.13 |
| 08/28/2026 16:00 | 6 | 5.13 |
| 08/28/2026 16:00 | 100 | 5.12 |
| 08/28/2026 16:00 | 100 | 5.12 |
| 08/28/2026 16:00 | 100 | 5.12 |
| 08/28/2026 15:59 | 44 | 5.12 |
| 08/28/2026 15:59 | 100 | 5.12 |
| 08/28/2026 15:59 | 100 | 5.13 |
| 08/28/2026 15:59 | 800 | 5.13 |
| 08/28/2026 15:59 | 5 | 5.13 |
| 08/28/2026 15:59 | 70 | 5.13 |
| 08/28/2026 15:59 | 100 | 5.13 |
| 08/28/2026 15:59 | 200 | 5.135 |
| 08/28/2026 15:59 | 100 | 5.135 |
| 08/28/2026 15:58 | 100 | 5.13 |
| 08/28/2026 15:58 | 94 | 5.125 |
| 08/28/2026 15:58 | 100 | 5.125 |
| 08/28/2026 15:58 | 100 | 5.125 |
| 08/28/2026 15:58 | 6 | 5.13 |
| 08/28/2026 15:58 | 400 | 5.13 |
| 08/28/2026 15:58 | 100 | 5.13 |
| 08/28/2026 15:58 | 400 | 5.13 |
| 08/28/2026 15:58 | 100 | 5.13 |
| 08/28/2026 15:58 | 18 | 5.13 |
| 08/28/2026 15:58 | 70 | 5.13 |
| 08/28/2026 15:58 | 25 | 5.13 |
| 08/28/2026 15:58 | 100 | 5.13 |
| 08/28/2026 15:58 | 82 | 5.12 |
| 08/28/2026 15:58 | 98 | 5.12 |
| 08/28/2026 15:58 | 14 | 5.12 |
| 08/28/2026 15:58 | 200 | 5.12 |
| 08/28/2026 15:58 | 300 | 5.12 |
| 08/28/2026 15:58 | 100 | 5.125 |
| 08/28/2026 15:58 | 100 | 5.12 |
| 08/28/2026 15:58 | 100 | 5.12 |
| 08/28/2026 15:58 | 164 | 5.12 |
| 08/28/2026 15:58 | 100 | 5.12 |
| 08/28/2026 15:58 | 12 | 5.12 |
| 08/28/2026 15:58 | 100 | 5.12 |
| 08/28/2026 15:58 | 25 | 5.12 |
| 08/28/2026 15:57 | 4 | 5.12 |
| 08/28/2026 15:57 | 180 | 5.13 |
| 08/28/2026 15:57 | 200 | 5.13 |
| 08/28/2026 15:57 | 2 | 5.13 |
| 08/28/2026 15:57 | 25 | 5.13 |
| 08/28/2026 15:57 | 25 | 5.13 |
| 08/28/2026 15:57 | 100 | 5.13 |
| 08/28/2026 15:56 | 259 | 5.125 |
| 08/28/2026 15:56 | 120 | 5.13 |
| 08/28/2026 15:56 | 500 | 5.13 |
| 08/28/2026 15:56 | 81 | 5.13 |
| 08/28/2026 15:56 | 25 | 5.13 |
| 08/28/2026 15:56 | 70 | 5.13 |
| 08/28/2026 15:56 | 25 | 5.13 |
| 08/28/2026 15:56 | 200 | 5.125 |
| 08/28/2026 15:56 | 5 | 5.12 |
| 08/28/2026 15:56 | 6 | 5.12 |
| 08/28/2026 15:56 | 100 | 5.11 |
| 08/28/2026 15:56 | 100 | 5.11 |
| 08/28/2026 15:56 | 68 | 5.11 |
| 08/28/2026 15:56 | 100 | 5.11 |
| 08/28/2026 15:56 | 100 | 5.11 |
| 08/28/2026 15:56 | 100 | 5.11 |
| 08/28/2026 15:56 | 25 | 5.11 |
| 08/28/2026 15:53 | 25 | 5.10 |
| 08/28/2026 15:53 | 100 | 5.10 |
| 08/28/2026 15:53 | 76 | 5.10 |
| 08/28/2026 15:53 | 132 | 5.10 |
| 08/28/2026 15:53 | 6 | 5.10 |
| 08/28/2026 15:53 | 119 | 5.10 |
| 08/28/2026 15:53 | 25 | 5.10 |
| 08/28/2026 15:53 | 100 | 5.105 |
| 08/28/2026 15:53 | 100 | 5.105 |
| 08/28/2026 15:53 | 100 | 5.10 |
| 08/28/2026 15:53 | 140 | 5.10 |
| 08/28/2026 15:53 | 25 | 5.10 |
| 08/28/2026 15:53 | 700 | 5.09 |
| 08/28/2026 15:53 | 400 | 5.09 |
| 08/28/2026 15:53 | 200 | 5.09 |
| 08/28/2026 15:53 | 66 | 5.09 |
| 08/28/2026 15:53 | 25 | 5.09 |
| 08/28/2026 15:53 | 100 | 5.08 |
| 08/28/2026 15:53 | 100 | 5.08 |
| 08/28/2026 15:53 | 25 | 5.08 |
| 08/28/2026 15:53 | 20 | 5.08 |
| 08/28/2026 15:53 | 100 | 5.08 |
| 08/28/2026 15:53 | 100 | 5.08 |
| 08/28/2026 15:53 | 110 | 5.08 |
| 08/28/2026 15:53 | 2 | 5.08 |
| 08/28/2026 15:52 | 100 | 5.085 |
| 08/28/2026 15:52 | 100 | 5.085 |
| 08/28/2026 15:52 | 100 | 5.085 |
| 08/28/2026 15:51 | 200 | 5.08 |
| 08/28/2026 15:51 | 1 | 5.08 |
| 08/28/2026 15:51 | 190 | 5.07 |
| 08/28/2026 15:51 | 100 | 5.07 |
| 08/28/2026 15:51 | 25 | 5.07 |
| 08/28/2026 15:51 | 4 | 5.07 |
| 08/28/2026 15:51 | 100 | 5.07 |
| 08/28/2026 15:51 | 20 | 5.07 |
| 08/28/2026 15:51 | 6 | 5.07 |
| 08/28/2026 15:51 | 5 | 5.07 |
| 08/28/2026 15:51 | 30 | 5.07 |
| 08/28/2026 15:51 | 100 | 5.07 |
| 08/28/2026 15:51 | 100 | 5.08 |
| 08/28/2026 15:51 | 25 | 5.08 |
| 08/28/2026 15:51 | 4 | 5.08 |
| 08/28/2026 15:51 | 100 | 5.09 |
| 08/28/2026 15:51 | 80 | 5.09 |
| 08/28/2026 15:51 | 50 | 5.09 |
| 08/28/2026 15:51 | 40 | 5.09 |
| 08/28/2026 15:51 | 1 | 5.09 |
| 08/28/2026 15:51 | 6 | 5.09 |
| 08/28/2026 15:51 | 6 | 5.09 |
| 08/28/2026 15:50 | 1200 | 5.08 |
| 08/28/2026 15:50 | 25 | 5.08 |
| 08/28/2026 15:49 | 11 | 5.07 |
| 08/28/2026 15:49 | 23 | 5.07 |
| 08/28/2026 15:49 | 25 | 5.07 |
| 08/28/2026 15:49 | 4 | 5.07 |
| 08/28/2026 15:49 | 25 | 5.07 |
| 08/28/2026 15:49 | 100 | 5.07 |
| 08/28/2026 15:49 | 100 | 5.07 |
| 08/28/2026 15:49 | 4 | 5.07 |
| 08/28/2026 15:49 | 25 | 5.07 |
| 08/28/2026 15:49 | 100 | 5.075 |
| 08/28/2026 15:49 | 100 | 5.07 |
| 08/28/2026 15:49 | 6 | 5.07 |
| 08/28/2026 15:48 | 200 | 5.065 |
| 08/28/2026 15:48 | 300 | 5.065 |
| 08/28/2026 15:48 | 5 | 5.07 |
| 08/28/2026 15:48 | 100 | 5.07 |
| 08/28/2026 15:48 | 200 | 5.07 |
| 08/28/2026 15:48 | 25 | 5.07 |
| 08/28/2026 15:47 | 175 | 5.06 |
| 08/28/2026 15:47 | 25 | 5.06 |
| 08/28/2026 15:47 | 1 | 5.055 |
| 08/28/2026 15:47 | 92 | 5.06 |
| 08/28/2026 15:47 | 4 | 5.06 |
| 08/28/2026 15:47 | 25 | 5.06 |
| 08/28/2026 15:47 | 230 | 5.06 |
| 08/28/2026 15:47 | 25 | 5.06 |
| 08/28/2026 15:47 | 15 | 5.06 |
| 08/28/2026 15:47 | 25 | 5.06 |
| 08/28/2026 15:47 | 200 | 5.06 |
| 08/28/2026 15:47 | 275 | 5.06 |
| 08/28/2026 15:47 | 25 | 5.06 |
| 08/28/2026 15:47 | 25 | 5.06 |
| 08/28/2026 15:47 | 4 | 5.06 |
| 08/28/2026 15:47 | 18 | 5.06 |
| 08/28/2026 15:47 | 216 | 5.06 |
| 08/28/2026 15:47 | 84 | 5.06 |
| 08/28/2026 15:47 | 200 | 5.06 |
| 08/28/2026 15:47 | 200 | 5.06 |
| 08/28/2026 15:47 | 209 | 5.06 |
| 08/28/2026 15:47 | 200 | 5.06 |
| 08/28/2026 15:47 | 164 | 5.06 |
| 08/28/2026 15:47 | 200 | 5.06 |
| 08/28/2026 15:47 | 13 | 5.06 |
| 08/28/2026 15:47 | 13 | 5.06 |
| 08/28/2026 15:47 | 25 | 5.06 |
| 08/28/2026 15:47 | 200 | 5.06 |
| 08/28/2026 15:47 | 300 | 5.06 |
| 08/28/2026 15:47 | 25 | 5.06 |
| 08/28/2026 15:47 | 18 | 5.06 |
| 08/28/2026 15:46 | 15 | 5.06 |
| 08/28/2026 15:46 | 10 | 5.06 |
| 08/28/2026 15:46 | 100 | 5.06 |
| 08/28/2026 15:46 | 100 | 5.06 |
| 08/28/2026 15:46 | 58 | 5.06 |
| 08/28/2026 15:46 | 100 | 5.06 |
| 08/28/2026 15:46 | 100 | 5.06 |
| 08/28/2026 15:46 | 60 | 5.06 |
| 08/28/2026 15:46 | 10 | 5.06 |
| 08/28/2026 15:46 | 25 | 5.06 |
| 08/28/2026 15:46 | 25 | 5.06 |
| 08/28/2026 15:46 | 105 | 5.06 |
| 08/28/2026 15:46 | 75 | 5.06 |
| 08/28/2026 15:46 | 66 | 5.06 |
| 08/28/2026 15:46 | 10 | 5.06 |
| 08/28/2026 15:46 | 100 | 5.06 |
| 08/28/2026 15:46 | 25 | 5.06 |
| 08/28/2026 15:46 | 66 | 5.06 |
| 08/28/2026 15:46 | 25 | 5.07 |
| 08/28/2026 15:46 | 3 | 5.07 |
| 08/28/2026 15:46 | 24 | 5.07 |
| 08/28/2026 15:46 | 73 | 5.07 |
| 08/28/2026 15:46 | 1 | 5.07 |
| 08/28/2026 15:46 | 25 | 5.07 |
| 08/28/2026 15:46 | 100 | 5.06 |
| 08/28/2026 15:46 | 25 | 5.06 |
| 08/28/2026 15:46 | 1 | 5.05 |
| 08/28/2026 15:46 | 25 | 5.05 |
| 08/28/2026 15:46 | 100 | 5.05 |
| 08/28/2026 15:46 | 76 | 5.05 |
| 08/28/2026 15:46 | 100 | 5.05 |
| 08/28/2026 15:46 | 100 | 5.05 |
| 08/28/2026 15:46 | 100 | 5.05 |
| 08/28/2026 15:46 | 365 | 5.05 |
| 08/28/2026 15:46 | 100 | 5.05 |
| 08/28/2026 15:46 | 100 | 5.05 |
| 08/28/2026 15:46 | 365 | 5.05 |
| 08/28/2026 15:46 | 100 | 5.05 |
| 08/28/2026 15:46 | 300 | 5.05 |
| 08/28/2026 15:46 | 100 | 5.05 |
| 08/28/2026 15:46 | 121 | 5.05 |
| 08/28/2026 15:46 | 100 | 5.05 |
| 08/28/2026 15:46 | 1 | 5.05 |
| 08/28/2026 15:46 | 20 | 5.05 |
| 08/28/2026 15:46 | 100 | 5.05 |
| 08/28/2026 15:46 | 6 | 5.05 |
| 08/28/2026 15:46 | 100 | 5.05 |
| 08/28/2026 15:46 | 50 | 5.05 |
| 08/28/2026 15:46 | 50 | 5.05 |
| 08/28/2026 15:46 | 20 | 5.05 |
| 08/28/2026 15:46 | 50 | 5.05 |
| 08/28/2026 15:46 | 3 | 5.05 |
| 08/28/2026 15:46 | 65 | 5.05 |
| 08/28/2026 15:46 | 101 | 5.06 |
| 08/28/2026 15:46 | 25 | 5.06 |
| 08/28/2026 15:46 | 6 | 5.06 |
| 08/28/2026 15:46 | 1500 | 5.06 |
| 08/28/2026 15:46 | 100 | 5.06 |
| 08/28/2026 15:46 | 25 | 5.06 |
| 08/28/2026 15:46 | 180 | 5.06 |
| 08/28/2026 15:46 | 12 | 5.06 |
| 08/28/2026 15:46 | 200 | 5.065 |
| 08/28/2026 15:46 | 5 | 5.07 |
| 08/28/2026 15:46 | 40 | 5.07 |
| 08/28/2026 15:46 | 2000 | 5.07 |
| 08/28/2026 15:46 | 1 | 5.07 |
| 08/28/2026 15:46 | 6 | 5.07 |
| 08/28/2026 15:46 | 25 | 5.07 |
| 08/28/2026 15:46 | 100 | 5.08 |
| 08/28/2026 15:46 | 100 | 5.08 |
| 08/28/2026 15:46 | 11 | 5.08 |
| 08/28/2026 15:46 | 5 | 5.08 |
| 08/28/2026 15:46 | 1 | 5.08 |
| 08/28/2026 15:46 | 80 | 5.08 |
| 08/28/2026 15:46 | 5 | 5.08 |
| 08/28/2026 15:45 | 26 | 5.085 |
| 08/28/2026 15:45 | 1500 | 5.09 |
| 08/28/2026 15:45 | 66 | 5.09 |
| 08/28/2026 15:45 | 10 | 5.09 |
| 08/28/2026 15:45 | 25 | 5.09 |
| 08/28/2026 15:45 | 10 | 5.10 |
| 08/28/2026 15:45 | 100 | 5.10 |
| 08/28/2026 15:45 | 25 | 5.10 |
| 08/28/2026 15:45 | 25 | 5.11 |
| 08/28/2026 15:45 | 25 | 5.09 |
| 08/28/2026 15:45 | 200 | 5.09 |
| 08/28/2026 15:44 | 2 | 5.08 |
| 08/28/2026 15:44 | 20 | 5.08 |
| 08/28/2026 15:44 | 2 | 5.08 |
| 08/28/2026 15:44 | 2 | 5.08 |
| 08/28/2026 15:44 | 70 | 5.08 |
| 08/28/2026 15:44 | 2 | 5.08 |
| 08/28/2026 15:44 | 100 | 5.08 |
| 08/28/2026 15:44 | 100 | 5.08 |
| 08/28/2026 15:44 | 25 | 5.08 |
| 08/28/2026 15:44 | 32 | 5.08 |
| 08/28/2026 15:44 | 20 | 5.08 |
| 08/28/2026 15:44 | 100 | 5.08 |
| 08/28/2026 15:44 | 2 | 5.08 |
| 08/28/2026 15:44 | 72 | 5.08 |
| 08/28/2026 15:44 | 25 | 5.08 |
| 08/28/2026 15:44 | 100 | 5.08 |
| 08/28/2026 15:44 | 100 | 5.08 |
| 08/28/2026 15:44 | 72 | 5.08 |
| 08/28/2026 15:44 | 100 | 5.08 |
| 08/28/2026 15:44 | 30 | 5.08 |
| 08/28/2026 15:44 | 25 | 5.08 |
| 08/28/2026 15:44 | 200 | 5.07 |
| 08/28/2026 15:44 | 400 | 5.07 |
| 08/28/2026 15:44 | 25 | 5.07 |
| 08/28/2026 15:44 | 66 | 5.07 |
| 08/28/2026 15:44 | 100 | 5.07 |
| 08/28/2026 15:44 | 80 | 5.07 |
| 08/28/2026 15:44 | 4 | 5.07 |
| 08/28/2026 15:43 | 100 | 5.08 |
| 08/28/2026 15:43 | 100 | 5.08 |
| 08/28/2026 15:43 | 74 | 5.08 |
| 08/28/2026 15:43 | 25 | 5.08 |
| 08/28/2026 15:43 | 100 | 5.09 |
| 08/28/2026 15:43 | 4 | 5.10 |
| 08/28/2026 15:43 | 100 | 5.10 |
| 08/28/2026 15:43 | 23 | 5.10 |
| 08/28/2026 15:43 | 2 | 5.10 |
| 08/28/2026 15:42 | 25 | 5.09 |
| 08/28/2026 15:42 | 12 | 5.09 |
| 08/28/2026 15:42 | 25 | 5.09 |
| 08/28/2026 15:42 | 120 | 5.09 |
| 08/28/2026 15:42 | 10 | 5.09 |
| 08/28/2026 15:42 | 10 | 5.09 |
| 08/28/2026 15:42 | 5 | 5.09 |
| 08/28/2026 15:42 | 60 | 5.10 |
| 08/28/2026 15:42 | 20 | 5.10 |
| 08/28/2026 15:42 | 100 | 5.10 |
| 08/28/2026 15:42 | 20 | 5.10 |
| 08/28/2026 15:42 | 100 | 5.10 |
| 08/28/2026 15:42 | 100 | 5.10 |
| 08/28/2026 15:42 | 20 | 5.10 |
| 08/28/2026 15:42 | 600 | 5.11 |
| 08/28/2026 15:42 | 100 | 5.11 |
| 08/28/2026 15:42 | 140 | 5.11 |
| 08/28/2026 15:42 | 25 | 5.11 |
| 08/28/2026 15:41 | 4 | 5.12 |
| 08/28/2026 15:41 | 100 | 5.12 |
| 08/28/2026 15:41 | 25 | 5.12 |
| 08/28/2026 15:41 | 25 | 5.12 |
| 08/28/2026 15:41 | 100 | 5.11 |
| 08/28/2026 15:41 | 25 | 5.11 |
| 08/28/2026 15:40 | 4 | 5.11 |
| 08/28/2026 15:40 | 48 | 5.11 |
| 08/28/2026 15:40 | 30 | 5.11 |
| 08/28/2026 15:40 | 2 | 5.12 |
| 08/28/2026 15:40 | 1 | 5.12 |
| 08/28/2026 15:40 | 75 | 5.12 |
| 08/28/2026 15:40 | 25 | 5.12 |
| 08/28/2026 15:40 | 50 | 5.12 |
| 08/28/2026 15:40 | 100 | 5.12 |
| 08/28/2026 15:40 | 25 | 5.12 |
| 08/28/2026 15:40 | 25 | 5.13 |
| 08/28/2026 15:40 | 25 | 5.14 |
| 08/28/2026 15:40 | 25 | 5.14 |
| 08/28/2026 15:40 | 800 | 5.13 |
| 08/28/2026 15:40 | 400 | 5.13 |
| 08/28/2026 15:40 | 200 | 5.13 |
| 08/28/2026 15:40 | 100 | 5.13 |
| 08/28/2026 15:40 | 25 | 5.13 |
| 08/28/2026 15:40 | 1 | 5.12 |
| 08/28/2026 15:40 | 3 | 5.12 |
| 08/28/2026 15:40 | 1 | 5.12 |
| 08/28/2026 15:40 | 10 | 5.12 |
| 08/28/2026 15:40 | 10 | 5.12 |
| 08/28/2026 15:40 | 63 | 5.12 |
| 08/28/2026 15:40 | 37 | 5.12 |
| 08/28/2026 15:40 | 10 | 5.12 |
| 08/28/2026 15:40 | 8 | 5.12 |
| 08/28/2026 15:40 | 17 | 5.12 |
| 08/28/2026 15:40 | 43 | 5.12 |
| 08/28/2026 15:40 | 2 | 5.12 |
| 08/28/2026 15:40 | 10 | 5.12 |
| 08/28/2026 15:40 | 10 | 5.12 |
| 08/28/2026 15:40 | 4 | 5.12 |
| 08/28/2026 15:40 | 25 | 5.12 |
| 08/28/2026 15:40 | 90 | 5.12 |
| 08/28/2026 15:40 | 10 | 5.12 |
| 08/28/2026 15:40 | 297 | 5.12 |
| 08/28/2026 15:40 | 25 | 5.12 |
| 08/28/2026 15:39 | 200 | 5.12 |
| 08/28/2026 15:39 | 100 | 5.12 |
| 08/28/2026 15:39 | 100 | 5.12 |
| 08/28/2026 15:39 | 40 | 5.12 |
| 08/28/2026 15:39 | 60 | 5.12 |
| 08/28/2026 15:39 | 160 | 5.12 |
| 08/28/2026 15:39 | 4 | 5.12 |
| 08/28/2026 15:39 | 25 | 5.12 |
| 08/28/2026 15:39 | 289 | 5.125 |
| 08/28/2026 15:39 | 400 | 5.12 |
| 08/28/2026 15:39 | 100 | 5.11 |
| 08/28/2026 15:39 | 100 | 5.11 |
| 08/28/2026 15:39 | 25 | 5.11 |
| 08/28/2026 15:39 | 68 | 5.11 |
| 08/28/2026 15:39 | 98 | 5.11 |
| 08/28/2026 15:39 | 100 | 5.11 |
| 08/28/2026 15:39 | 25 | 5.10 |
| 08/28/2026 15:39 | 100 | 5.10 |
| 08/28/2026 15:39 | 299 | 5.095 |
| 08/28/2026 15:39 | 1 | 5.095 |
| 08/28/2026 15:39 | 2200 | 5.095 |
| 08/28/2026 15:39 | 200 | 5.095 |
| 08/28/2026 15:38 | 300 | 5.105 |
| 08/28/2026 15:38 | 300 | 5.105 |
| 08/28/2026 15:38 | 300 | 5.105 |
| 08/28/2026 15:38 | 300 | 5.105 |
| 08/28/2026 15:38 | 300 | 5.105 |
| 08/28/2026 15:38 | 300 | 5.105 |
| 08/28/2026 15:38 | 300 | 5.105 |
| 08/28/2026 15:38 | 300 | 5.105 |
| 08/28/2026 15:38 | 300 | 5.105 |
| 08/28/2026 15:38 | 300 | 5.105 |
| 08/28/2026 15:38 | 300 | 5.105 |
| 08/28/2026 15:38 | 25 | 5.10 |
| 08/28/2026 15:38 | 67 | 5.10 |
| 08/28/2026 15:38 | 9 | 5.09 |
| 08/28/2026 15:38 | 66 | 5.09 |
| 08/28/2026 15:38 | 100 | 5.09 |
| 08/28/2026 15:38 | 25 | 5.09 |
| 08/28/2026 15:38 | 25 | 5.08 |
| 08/28/2026 15:38 | 200 | 5.08 |
| 08/28/2026 15:38 | 100 | 5.08 |
| 08/28/2026 15:38 | 10 | 5.08 |
| 08/28/2026 15:38 | 10 | 5.08 |
| 08/28/2026 15:38 | 25 | 5.08 |
| 08/28/2026 15:38 | 100 | 5.08 |
| 08/28/2026 15:38 | 193 | 5.09 |
| 08/28/2026 15:38 | 25 | 5.09 |
| 08/28/2026 15:38 | 200 | 5.09 |
| 08/28/2026 15:38 | 10 | 5.09 |
| 08/28/2026 15:38 | 400 | 5.09 |
| 08/28/2026 15:37 | 40 | 5.08 |
| 08/28/2026 15:37 | 100 | 5.08 |
| 08/28/2026 15:37 | 25 | 5.08 |
| 08/28/2026 15:37 | 11 | 5.08 |
| 08/28/2026 15:37 | 100 | 5.08 |
| 08/28/2026 15:37 | 3 | 5.08 |
| 08/28/2026 15:37 | 48 | 5.08 |
| 08/28/2026 15:37 | 32 | 5.08 |
| 08/28/2026 15:37 | 25 | 5.08 |
| 08/28/2026 15:37 | 11 | 5.09 |
| 08/28/2026 15:37 | 10 | 5.09 |
| 08/28/2026 15:37 | 1 | 5.09 |
| 08/28/2026 15:37 | 100 | 5.09 |
| 08/28/2026 15:37 | 25 | 5.09 |
| 08/28/2026 15:37 | 25 | 5.09 |
| 08/28/2026 15:37 | 200 | 5.095 |
| 08/28/2026 15:36 | 120 | 5.10 |
| 08/28/2026 15:36 | 25 | 5.10 |
| 08/28/2026 15:36 | 200 | 5.10 |
| 08/28/2026 15:36 | 10 | 5.09 |
| 08/28/2026 15:36 | 25 | 5.09 |
| 08/28/2026 15:36 | 25 | 5.08 |
| 08/28/2026 15:36 | 162 | 5.08 |
| 08/28/2026 15:36 | 38 | 5.08 |
| 08/28/2026 15:36 | 52 | 5.08 |
| 08/28/2026 15:36 | 25 | 5.07 |
| 08/28/2026 15:36 | 214 | 5.07 |
| 08/28/2026 15:36 | 100 | 5.07 |
| 08/28/2026 15:36 | 60 | 5.07 |
| 08/28/2026 15:36 | 100 | 5.07 |
| 08/28/2026 15:36 | 2 | 5.07 |
| 08/28/2026 15:36 | 36 | 5.07 |
| 08/28/2026 15:36 | 62 | 5.07 |
| 08/28/2026 15:36 | 50 | 5.08 |
| 08/28/2026 15:36 | 200 | 5.08 |
| 08/28/2026 15:36 | 100 | 5.08 |
| 08/28/2026 15:36 | 200 | 5.09 |
| 08/28/2026 15:36 | 25 | 5.09 |
| 08/28/2026 15:36 | 100 | 5.09 |
| 08/28/2026 15:36 | 200 | 5.09 |
| 08/28/2026 15:36 | 100 | 5.10 |
| 08/28/2026 15:36 | 400 | 5.10 |
| 08/28/2026 15:36 | 25 | 5.10 |
| 08/28/2026 15:36 | 100 | 5.10 |
| 08/28/2026 15:36 | 100 | 5.10 |
| 08/28/2026 15:36 | 217 | 5.10 |
| 08/28/2026 15:36 | 76 | 5.10 |
| 08/28/2026 15:36 | 25 | 5.10 |
| 08/28/2026 15:36 | 1 | 5.09 |
| 08/28/2026 15:36 | 100 | 5.09 |
| 08/28/2026 15:36 | 217 | 5.09 |
| 08/28/2026 15:36 | 900 | 5.09 |
| 08/28/2026 15:36 | 25 | 5.09 |
| 08/28/2026 15:36 | 300 | 5.085 |
| 08/28/2026 15:36 | 100 | 5.09 |
| 08/28/2026 15:36 | 120 | 5.10 |
| 08/28/2026 15:36 | 100 | 5.10 |
| 08/28/2026 15:36 | 140 | 5.11 |
| 08/28/2026 15:36 | 300 | 5.11 |
| 08/28/2026 15:36 | 68 | 5.11 |
| 08/28/2026 15:36 | 25 | 5.11 |
| 08/28/2026 15:36 | 25 | 5.12 |
| 08/28/2026 15:35 | 100 | 5.14 |
| 08/28/2026 15:35 | 330 | 5.14 |
| 08/28/2026 15:35 | 40 | 5.14 |
| 08/28/2026 15:35 | 100 | 5.14 |
| 08/28/2026 15:35 | 4 | 5.14 |
| 08/28/2026 15:35 | 25 | 5.14 |
| 08/28/2026 15:35 | 400 | 5.14 |
| 08/28/2026 15:35 | 25 | 5.14 |
| 08/28/2026 15:35 | 40 | 5.14 |
| 08/28/2026 15:35 | 25 | 5.13 |
| 08/28/2026 15:35 | 100 | 5.13 |
| 08/28/2026 15:35 | 80 | 5.13 |
| 08/28/2026 15:35 | 10633 | 5.13 |
| 08/28/2026 15:35 | 1367 | 5.13 |
| 08/28/2026 15:35 | 100 | 5.13 |
| 08/28/2026 15:35 | 100 | 5.13 |
| 08/28/2026 15:35 | 3 | 5.13 |
| 08/28/2026 15:35 | 25 | 5.13 |
| 08/28/2026 15:34 | 137 | 5.13 |
| 08/28/2026 15:34 | 400 | 5.13 |
| 08/28/2026 15:34 | 25 | 5.13 |
| 08/28/2026 15:34 | 100 | 5.12 |
| 08/28/2026 15:34 | 100 | 5.12 |
| 08/28/2026 15:34 | 14 | 5.12 |
| 08/28/2026 15:34 | 25 | 5.12 |
| 08/28/2026 15:34 | 100 | 5.12 |
| 08/28/2026 15:34 | 217 | 5.12 |
| 08/28/2026 15:34 | 4 | 5.12 |
| 08/28/2026 15:34 | 311 | 5.12 |
| 08/28/2026 15:34 | 89 | 5.12 |
| 08/28/2026 15:34 | 25 | 5.12 |
| 08/28/2026 15:34 | 100 | 5.12 |
| 08/28/2026 15:34 | 50 | 5.12 |
| 08/28/2026 15:34 | 1 | 5.12 |
| 08/28/2026 15:34 | 1 | 5.12 |
| 08/28/2026 15:34 | 102 | 5.12 |
| 08/28/2026 15:33 | 100 | 5.11 |
| 08/28/2026 15:33 | 1 | 5.11 |
| 08/28/2026 15:33 | 102 | 5.11 |
| 08/28/2026 15:33 | 25 | 5.11 |
| 08/28/2026 15:33 | 25 | 5.12 |
| 08/28/2026 15:33 | 100 | 5.13 |
| 08/28/2026 15:33 | 25 | 5.13 |
| 08/28/2026 15:33 | 91 | 5.14 |
| 08/28/2026 15:33 | 9 | 5.14 |
| 08/28/2026 15:33 | 87 | 5.14 |
| 08/28/2026 15:33 | 4 | 5.14 |
| 08/28/2026 15:33 | 67 | 5.14 |
| 08/28/2026 15:33 | 10 | 5.14 |
| 08/28/2026 15:33 | 109 | 5.14 |
| 08/28/2026 15:33 | 400 | 5.14 |
| 08/28/2026 15:33 | 400 | 5.14 |
| 08/28/2026 15:33 | 109 | 5.14 |
| 08/28/2026 15:33 | 43 | 5.14 |
| 08/28/2026 15:33 | 300 | 5.14 |
| 08/28/2026 15:33 | 100 | 5.135 |
| 08/28/2026 15:33 | 1 | 5.14 |
| 08/28/2026 15:33 | 25 | 5.14 |
| 08/28/2026 15:33 | 100 | 5.14 |
| 08/28/2026 15:33 | 87 | 5.14 |
| 08/28/2026 15:33 | 43 | 5.14 |
| 08/28/2026 15:33 | 100 | 5.14 |
| 08/28/2026 15:33 | 70 | 5.13 |
| 08/28/2026 15:33 | 25 | 5.13 |
| 08/28/2026 15:33 | 100 | 5.12 |
| 08/28/2026 15:33 | 400 | 5.12 |
| 08/28/2026 15:33 | 62 | 5.12 |
| 08/28/2026 15:33 | 25 | 5.12 |
| 08/28/2026 15:33 | 95 | 5.10 |
| 08/28/2026 15:33 | 5 | 5.10 |
| 08/28/2026 15:33 | 5 | 5.10 |
| 08/28/2026 15:33 | 95 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 25 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.095 |
| 08/28/2026 15:33 | 100 | 5.095 |
| 08/28/2026 15:33 | 100 | 5.095 |
| 08/28/2026 15:33 | 3 | 5.09 |
| 08/28/2026 15:33 | 22 | 5.09 |
| 08/28/2026 15:33 | 13 | 5.09 |
| 08/28/2026 15:33 | 57 | 5.09 |
| 08/28/2026 15:33 | 21 | 5.09 |
| 08/28/2026 15:33 | 4 | 5.09 |
| 08/28/2026 15:33 | 58 | 5.09 |
| 08/28/2026 15:33 | 25 | 5.10 |
| 08/28/2026 15:33 | 90 | 5.10 |
| 08/28/2026 15:33 | 6 | 5.10 |
| 08/28/2026 15:33 | 400 | 5.10 |
| 08/28/2026 15:33 | 115 | 5.10 |
| 08/28/2026 15:33 | 6 | 5.10 |
| 08/28/2026 15:33 | 178 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 400 | 5.10 |
| 08/28/2026 15:33 | 25 | 5.10 |
| 08/28/2026 15:33 | 178 | 5.10 |
| 08/28/2026 15:33 | 97 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 66 | 5.09 |
| 08/28/2026 15:33 | 400 | 5.09 |
| 08/28/2026 15:33 | 25 | 5.09 |
| 08/28/2026 15:33 | 10 | 5.09 |
| 08/28/2026 15:33 | 25 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 121 | 5.10 |
| 08/28/2026 15:33 | 56 | 5.10 |
| 08/28/2026 15:33 | 2 | 5.10 |
| 08/28/2026 15:33 | 98 | 5.10 |
| 08/28/2026 15:33 | 25 | 5.10 |
| 08/28/2026 15:33 | 356 | 5.095 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 10 | 5.09 |
| 08/28/2026 15:33 | 79 | 5.09 |
| 08/28/2026 15:33 | 63 | 5.09 |
| 08/28/2026 15:33 | 700 | 5.095 |
| 08/28/2026 15:33 | 100 | 5.095 |
| 08/28/2026 15:33 | 37 | 5.09 |
| 08/28/2026 15:33 | 400 | 5.09 |
| 08/28/2026 15:33 | 121 | 5.09 |
| 08/28/2026 15:33 | 43 | 5.09 |
| 08/28/2026 15:33 | 53 | 5.09 |
| 08/28/2026 15:33 | 47 | 5.09 |
| 08/28/2026 15:33 | 50 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 3 | 5.09 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 57 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 48 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 25 | 5.09 |
| 08/28/2026 15:33 | 400 | 5.09 |
| 08/28/2026 15:33 | 48 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 54 | 5.09 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 135 | 5.09 |
| 08/28/2026 15:33 | 121 | 5.09 |
| 08/28/2026 15:33 | 44 | 5.09 |
| 08/28/2026 15:33 | 25 | 5.09 |
| 08/28/2026 15:33 | 7 | 5.09 |
| 08/28/2026 15:33 | 54 | 5.09 |
| 08/28/2026 15:33 | 46 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 65 | 5.09 |
| 08/28/2026 15:33 | 25 | 5.09 |
| 08/28/2026 15:33 | 121 | 5.09 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 400 | 5.09 |
| 08/28/2026 15:33 | 400 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 25 | 5.09 |
| 08/28/2026 15:33 | 400 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.095 |
| 08/28/2026 15:33 | 65 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 97 | 5.10 |
| 08/28/2026 15:33 | 71 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 29 | 5.10 |
| 08/28/2026 15:33 | 92 | 5.10 |
| 08/28/2026 15:33 | 300 | 5.10 |
| 08/28/2026 15:33 | 29 | 5.10 |
| 08/28/2026 15:33 | 29 | 5.10 |
| 08/28/2026 15:33 | 97 | 5.10 |
| 08/28/2026 15:33 | 121 | 5.10 |
| 08/28/2026 15:33 | 400 | 5.10 |
| 08/28/2026 15:33 | 25 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 11 | 5.09 |
| 08/28/2026 15:33 | 22 | 5.09 |
| 08/28/2026 15:33 | 300 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 47 | 5.09 |
| 08/28/2026 15:33 | 1 | 5.09 |
| 08/28/2026 15:33 | 145 | 5.09 |
| 08/28/2026 15:33 | 255 | 5.09 |
| 08/28/2026 15:33 | 11 | 5.09 |
| 08/28/2026 15:33 | 11 | 5.08 |
| 08/28/2026 15:33 | 97 | 5.08 |
| 08/28/2026 15:33 | 48 | 5.08 |
| 08/28/2026 15:33 | 100 | 5.08 |
| 08/28/2026 15:33 | 74 | 5.08 |
| 08/28/2026 15:33 | 25 | 5.08 |
| 08/28/2026 15:33 | 250 | 5.08 |
| 08/28/2026 15:33 | 48 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 25 | 5.09 |
| 08/28/2026 15:33 | 400 | 5.09 |
| 08/28/2026 15:33 | 76 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 300 | 5.09 |
| 08/28/2026 15:33 | 21 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 48 | 5.09 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 150 | 5.08 |
| 08/28/2026 15:33 | 100 | 5.08 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 400 | 5.09 |
| 08/28/2026 15:33 | 200 | 5.09 |
| 08/28/2026 15:33 | 149 | 5.09 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 25 | 5.09 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 8 | 5.09 |
| 08/28/2026 15:33 | 192 | 5.09 |
| 08/28/2026 15:33 | 66 | 5.09 |
| 08/28/2026 15:33 | 25 | 5.09 |
| 08/28/2026 15:33 | 17 | 5.09 |
| 08/28/2026 15:33 | 383 | 5.09 |
| 08/28/2026 15:33 | 200 | 5.09 |
| 08/28/2026 15:33 | 73 | 5.10 |
| 08/28/2026 15:33 | 3 | 5.10 |
| 08/28/2026 15:33 | 1 | 5.10 |
| 08/28/2026 15:33 | 117 | 5.10 |
| 08/28/2026 15:33 | 3 | 5.10 |
| 08/28/2026 15:33 | 25 | 5.10 |
| 08/28/2026 15:33 | 3 | 5.10 |
| 08/28/2026 15:33 | 48 | 5.10 |
| 08/28/2026 15:33 | 118 | 5.10 |
| 08/28/2026 15:33 | 160 | 5.10 |
| 08/28/2026 15:33 | 400 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 48 | 5.10 |
| 08/28/2026 15:33 | 25 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 21 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 617 | 5.09 |
| 08/28/2026 15:33 | 97 | 5.09 |
| 08/28/2026 15:33 | 25 | 5.09 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 25 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 3 | 5.10 |
| 08/28/2026 15:33 | 50 | 5.10 |
| 08/28/2026 15:33 | 150 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 200 | 5.10 |
| 08/28/2026 15:33 | 48 | 5.10 |
| 08/28/2026 15:33 | 97 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 97 | 5.10 |
| 08/28/2026 15:33 | 48 | 5.10 |
| 08/28/2026 15:33 | 25 | 5.10 |
| 08/28/2026 15:33 | 200 | 5.10 |
| 08/28/2026 15:33 | 97 | 5.11 |
| 08/28/2026 15:33 | 162 | 5.11 |
| 08/28/2026 15:33 | 17 | 5.11 |
| 08/28/2026 15:33 | 21 | 5.11 |
| 08/28/2026 15:33 | 41 | 5.11 |
| 08/28/2026 15:33 | 100 | 5.11 |
| 08/28/2026 15:33 | 80 | 5.11 |
| 08/28/2026 15:33 | 97 | 5.11 |
| 08/28/2026 15:33 | 200 | 5.11 |
| 08/28/2026 15:33 | 25 | 5.11 |
| 08/28/2026 15:33 | 41 | 5.11 |
| 08/28/2026 15:33 | 48 | 5.11 |
| 08/28/2026 15:33 | 100 | 5.11 |
| 08/28/2026 15:33 | 100 | 5.11 |
| 08/28/2026 15:33 | 59 | 5.11 |
| 08/28/2026 15:33 | 141 | 5.11 |
| 08/28/2026 15:33 | 97 | 5.11 |
| 08/28/2026 15:33 | 140 | 5.11 |
| 08/28/2026 15:33 | 19 | 5.11 |
| 08/28/2026 15:33 | 40 | 5.11 |
| 08/28/2026 15:33 | 41 | 5.11 |
| 08/28/2026 15:33 | 44 | 5.11 |
| 08/28/2026 15:33 | 40 | 5.11 |
| 08/28/2026 15:33 | 97 | 5.11 |
| 08/28/2026 15:33 | 59 | 5.11 |
| 08/28/2026 15:33 | 41 | 5.11 |
| 08/28/2026 15:33 | 97 | 5.11 |
| 08/28/2026 15:33 | 103 | 5.11 |
| 08/28/2026 15:33 | 97 | 5.11 |
| 08/28/2026 15:33 | 3 | 5.11 |
| 08/28/2026 15:33 | 68 | 5.11 |
| 08/28/2026 15:33 | 40 | 5.11 |
| 08/28/2026 15:33 | 100 | 5.11 |
| 08/28/2026 15:33 | 100 | 5.11 |
| 08/28/2026 15:33 | 25 | 5.11 |
| 08/28/2026 15:33 | 25 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 48 | 5.09 |
| 08/28/2026 15:33 | 25 | 5.09 |
| 08/28/2026 15:33 | 80 | 5.08 |
| 08/28/2026 15:33 | 400 | 5.08 |
| 08/28/2026 15:33 | 25 | 5.08 |
| 08/28/2026 15:33 | 100 | 5.08 |
| 08/28/2026 15:33 | 97 | 5.08 |
| 08/28/2026 15:33 | 100 | 5.08 |
| 08/28/2026 15:33 | 130 | 5.07 |
| 08/28/2026 15:33 | 100 | 5.08 |
| 08/28/2026 15:33 | 48 | 5.08 |
| 08/28/2026 15:33 | 1792 | 5.08 |
| 08/28/2026 15:33 | 208 | 5.08 |
| 08/28/2026 15:33 | 2 | 5.08 |
| 08/28/2026 15:33 | 100 | 5.09 |
| 08/28/2026 15:33 | 2 | 5.09 |
| 08/28/2026 15:33 | 28 | 5.09 |
| 08/28/2026 15:33 | 2 | 5.09 |
| 08/28/2026 15:33 | 30 | 5.10 |
| 08/28/2026 15:33 | 110 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 100 | 5.10 |
| 08/28/2026 15:33 | 20 | 5.10 |
| 08/28/2026 15:33 | 50 | 5.10 |
| 08/28/2026 15:32 | 100 | 5.11 |
| 08/28/2026 15:32 | 200 | 5.11 |
| 08/28/2026 15:32 | 828 | 5.11 |
| 08/28/2026 15:31 | 40 | 5.14 |
| 08/28/2026 15:31 | 1000 | 5.14 |
| 08/28/2026 15:31 | 50 | 5.14 |
| 08/28/2026 15:31 | 19 | 5.14 |
| 08/28/2026 15:31 | 300 | 5.15 |
| 08/28/2026 15:31 | 50 | 5.15 |
| 08/28/2026 15:31 | 160 | 5.15 |
| 08/28/2026 15:31 | 1 | 5.14 |
| 08/28/2026 15:31 | 49 | 5.14 |
| 08/28/2026 15:31 | 808 | 5.14 |
| 08/28/2026 15:31 | 273 | 5.14 |
| 08/28/2026 15:30 | 93 | 5.14 |
| 08/28/2026 15:30 | 101 | 5.14 |
| 08/28/2026 15:30 | 400 | 5.14 |
| 08/28/2026 15:30 | 76 | 5.14 |
| 08/28/2026 15:30 | 273 | 5.13 |
| 08/28/2026 15:30 | 172 | 5.11 |
| 08/28/2026 15:30 | 50 | 5.11 |
| 08/28/2026 15:30 | 10 | 5.11 |
| 08/28/2026 15:30 | 800 | 5.13 |
| 08/28/2026 15:30 | 100 | 5.13 |
| 08/28/2026 15:30 | 70 | 5.13 |
| 08/28/2026 15:30 | 188 | 5.13 |
| 08/28/2026 15:30 | 200 | 5.13 |
| 08/28/2026 15:30 | 174 | 5.14 |
| 08/28/2026 15:30 | 29 | 5.14 |
| 08/28/2026 15:30 | 15 | 5.14 |
| 08/28/2026 15:30 | 10 | 5.14 |
| 08/28/2026 15:30 | 131 | 5.14 |
| 08/28/2026 15:30 | 304 | 5.14 |
| 08/28/2026 15:30 | 100 | 5.14 |
| 08/28/2026 15:30 | 200 | 5.14 |
| 08/28/2026 15:30 | 304 | 5.14 |
| 08/28/2026 15:30 | 131 | 5.14 |
| 08/28/2026 15:30 | 100 | 5.14 |
| 08/28/2026 15:30 | 100 | 5.14 |
| 08/28/2026 15:30 | 100 | 5.14 |
| 08/28/2026 15:30 | 200 | 5.13 |
| 08/28/2026 15:30 | 400 | 5.13 |
| 08/28/2026 15:30 | 100 | 5.13 |
| 08/28/2026 15:30 | 200 | 5.13 |
| 08/28/2026 15:30 | 160 | 5.13 |
| 08/28/2026 15:30 | 300 | 5.145 |
| 08/28/2026 15:30 | 300 | 5.14 |
| 08/28/2026 15:30 | 200 | 5.14 |
| 08/28/2026 15:30 | 200 | 5.15 |
| 08/28/2026 15:30 | 200 | 5.15 |
| 08/28/2026 15:30 | 200 | 5.16 |
| 08/28/2026 15:30 | 100 | 5.17 |
| 08/28/2026 15:30 | 100 | 5.18 |
| 08/28/2026 15:30 | 1 | 5.18 |
| 08/28/2026 15:30 | 30 | 5.18 |
| 08/28/2026 15:30 | 100 | 5.19 |
| 08/28/2026 15:30 | 100 | 5.20 |
| 08/28/2026 15:30 | 43 | 5.20 |
| 08/28/2026 15:30 | 3000 | 5.21 |
| 08/28/2026 15:30 | 40 | 5.25 |
| 08/28/2026 15:30 | 100 | 5.25 |
| 08/28/2026 15:30 | 120 | 5.25 |
| 08/28/2026 15:30 | 77 | 5.23 |
| 08/28/2026 15:30 | 23 | 5.23 |
| 08/28/2026 15:30 | 22 | 5.22 |
| 08/28/2026 15:30 | 378 | 5.22 |
| 08/28/2026 15:30 | 22 | 5.22 |
| 08/28/2026 15:30 | 200 | 5.23 |
| 08/28/2026 15:30 | 18 | 5.21 |
| 08/28/2026 15:30 | 56 | 5.21 |
| 08/28/2026 15:30 | 23 | 5.21 |
| 08/28/2026 15:30 | 77 | 5.21 |
| 08/28/2026 15:30 | 230 | 5.21 |
| 08/28/2026 15:30 | 400 | 5.22 |
| 08/28/2026 15:30 | 400 | 5.22 |
| 08/28/2026 15:30 | 73 | 5.22 |
| 08/28/2026 15:30 | 242 | 5.22 |
| 08/28/2026 15:30 | 1 | 5.22 |
| 08/28/2026 15:30 | 57 | 5.22 |
| 08/28/2026 15:30 | 1940 | 5.23 |
| 08/28/2026 15:30 | 1060 | 5.23 |
| 08/28/2026 15:30 | 3000 | 5.23 |
| 08/28/2026 15:30 | 3000 | 5.23 |
| 08/28/2026 15:30 | 35181 | 5.23 |
| 08/28/2026 15:29 | 8 | 5.23 |
| 08/28/2026 15:29 | 1 | 5.23 |
| 08/28/2026 15:28 | 216 | 5.25 |
| 08/28/2026 15:28 | 24 | 5.25 |
| 08/28/2026 15:28 | 10 | 5.25 |
| 08/28/2026 15:28 | 360 | 5.26 |
| 08/28/2026 15:26 | 10 | 5.28 |
| 08/28/2026 15:25 | 728 | 5.29 |
| 08/28/2026 15:25 | 240 | 5.29 |
| 08/28/2026 15:25 | 240 | 5.29 |
| 08/28/2026 15:25 | 240 | 5.29 |
| 08/28/2026 15:25 | 240 | 5.29 |
| 08/28/2026 14:10 | 100 | 5.29 |
| 08/28/2026 14:05 | 140 | 5.29 |
| 08/28/2026 14:05 | 100 | 5.29 |
| 08/28/2026 13:49 | 1 | 5.27 |
| 08/28/2026 13:48 | 1 | 5.27 |
| 08/28/2026 13:48 | 1 | 5.27 |
| 08/28/2026 13:09 | 250 | 5.29 |
| 08/28/2026 13:09 | 1100 | 5.29 |
| 08/28/2026 13:09 | 42 | 5.29 |