Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
13:49:18
|
Geld Volumen |
Brief
16.10.2026 -
13:49:18
|
Brief Volumen |
|---|---|---|---|---|
|
4.11
-0.015
(
-0.36% )
|
4.14
|
100 |
4.25
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 13:49 | 558 | 4.15 |
| 10/16/2026 13:49 | 4 | 4.15 |
| 10/16/2026 13:49 | 68 | 4.15 |
| 10/16/2026 13:49 | 16 | 4.15 |
| 10/16/2026 13:49 | 61 | 4.15 |
| 10/16/2026 13:49 | 1 | 4.15 |
| 10/16/2026 13:49 | 4 | 4.15 |
| 10/16/2026 13:49 | 17 | 4.15 |
| 10/16/2026 13:49 | 69 | 4.15 |
| 10/16/2026 13:49 | 274 | 4.15 |
| 10/16/2026 13:49 | 18 | 4.15 |
| 10/16/2026 13:49 | 10 | 4.15 |
| 10/16/2026 13:23 | 10 | 4.16 |
| 10/16/2026 13:23 | 136 | 4.16 |
| 10/16/2026 13:23 | 64 | 4.16 |
| 10/16/2026 13:23 | 100 | 4.17 |
| 10/16/2026 13:23 | 20 | 4.17 |
| 10/16/2026 13:04 | 2 | 4.18 |
| 10/16/2026 13:04 | 100 | 4.18 |
| 10/16/2026 13:04 | 80 | 4.18 |
| 10/16/2026 13:04 | 253 | 4.18 |
| 10/16/2026 13:04 | 13 | 4.18 |
| 10/16/2026 12:55 | 5 | 4.23 |
| 10/16/2026 12:55 | 100 | 4.23 |
| 10/16/2026 12:00 | 250 | 4.21 |
| 10/16/2026 12:00 | 250 | 4.21 |
| 10/16/2026 12:00 | 250 | 4.21 |
| 10/16/2026 12:00 | 250 | 4.21 |
| 10/16/2026 11:57 | 89 | 4.24 |
| 10/16/2026 11:57 | 300 | 4.24 |
| 10/16/2026 11:57 | 89 | 4.24 |
| 10/16/2026 11:31 | 150 | 4.19 |
| 10/16/2026 11:31 | 100 | 4.19 |
| 10/16/2026 10:01 | 2 | 4.18 |
| 10/16/2026 10:01 | 4 | 4.18 |
| 10/16/2026 10:01 | 208 | 4.18 |
| 10/16/2026 10:01 | 2 | 4.18 |
| 10/16/2026 10:01 | 1 | 4.19 |
| 10/16/2026 10:01 | 100 | 4.19 |
| 10/16/2026 10:01 | 1 | 4.20 |
| 10/16/2026 10:00 | 457 | 4.21 |