Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:21
|
Geld Volumen |
Brief
16.10.2026 -
21:59:21
|
Brief Volumen |
|---|---|---|---|---|
|
0.6242
-0.0108
(
-1.70% )
|
0.624
|
600 |
0.632
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6242 |
| 10/16/2026 23:20 | � | 0.6242 |
| 10/16/2026 22:30 | � | 0.6242 |
| 10/16/2026 22:00 | � | 0.6242 |
| 10/16/2026 22:00 | 283 | 0.6242 |
| 10/16/2026 21:59 | 1 | 0.6241 |
| 10/16/2026 21:59 | 3 | 0.6241 |
| 10/16/2026 21:51 | 100 | 0.624 |
| 10/16/2026 21:51 | 100 | 0.624 |
| 10/16/2026 21:51 | 49 | 0.6242 |
| 10/16/2026 21:51 | 51 | 0.6242 |
| 10/16/2026 21:51 | 200 | 0.6242 |
| 10/16/2026 21:50 | 3 | 0.6242 |
| 10/16/2026 21:50 | 70 | 0.6243 |
| 10/16/2026 21:49 | 1 | 0.6322 |
| 10/16/2026 21:39 | 100 | 0.6325 |
| 10/16/2026 21:13 | 103 | 0.632 |
| 10/16/2026 21:10 | 282 | 0.6253 |
| 10/16/2026 21:10 | 18 | 0.6259 |
| 10/16/2026 20:48 | 100 | 0.6266 |
| 10/16/2026 20:40 | 1 | 0.6256 |
| 10/16/2026 20:12 | 59 | 0.6327 |
| 10/16/2026 20:12 | 100 | 0.6326 |
| 10/16/2026 20:02 | 78 | 0.6327 |
| 10/16/2026 19:59 | 100 | 0.6295 |
| 10/16/2026 19:41 | 405 | 0.6291 |
| 10/16/2026 19:41 | 499 | 0.6291 |
| 10/16/2026 19:41 | 96 | 0.6291 |
| 10/16/2026 19:41 | 100 | 0.629 |
| 10/16/2026 19:29 | 130 | 0.628 |
| 10/16/2026 19:18 | 153 | 0.6202 |
| 10/16/2026 19:18 | 47 | 0.6223 |
| 10/16/2026 19:14 | 500 | 0.6261 |
| 10/16/2026 18:46 | 41 | 0.6322 |
| 10/16/2026 18:46 | 59 | 0.6323 |
| 10/16/2026 18:46 | 100 | 0.6317 |
| 10/16/2026 18:40 | 100 | 0.6263 |
| 10/16/2026 18:40 | 400 | 0.6262 |
| 10/16/2026 18:40 | 100 | 0.626 |
| 10/16/2026 18:39 | 69 | 0.6262 |
| 10/16/2026 17:48 | 100 | 0.629 |
| 10/16/2026 17:27 | 26 | 0.6306 |
| 10/16/2026 17:27 | 82 | 0.6345 |
| 10/16/2026 17:27 | 42 | 0.6306 |
| 10/16/2026 17:27 | 158 | 0.6306 |
| 10/16/2026 17:19 | 5 | 0.63 |
| 10/16/2026 17:09 | 100 | 0.6308 |
| 10/16/2026 17:09 | 100 | 0.6305 |
| 10/16/2026 16:59 | 200 | 0.6346 |
| 10/16/2026 16:25 | 73 | 0.6366 |
| 10/16/2026 16:15 | 38 | 0.6366 |
| 10/16/2026 15:49 | 1000 | 0.6465 |
| 10/16/2026 15:40 | 1000 | 0.655 |
| 10/16/2026 15:33 | 142 | 0.6688 |
| 10/16/2026 15:30 | 405 | 0.668 |