Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:58:25
|
Geld Volumen |
Brief
26.08.2026 -
21:58:25
|
Brief Volumen |
|---|---|---|---|---|
|
1.08
-0.03
(
-2.70% )
|
1.08
|
800 |
1.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:51 | 101 | 1.07 |
| 08/26/2026 22:00 | � | 1.08 |
| 08/26/2026 22:00 | 335 | 1.08 |
| 08/26/2026 21:58 | 4 | 1.09 |
| 08/26/2026 21:52 | 19 | 1.09 |
| 08/26/2026 21:43 | 36 | 1.08 |
| 08/26/2026 21:43 | 2 | 1.08 |
| 08/26/2026 21:43 | 6 | 1.08 |
| 08/26/2026 21:32 | 13 | 1.08 |
| 08/26/2026 21:32 | 100 | 1.08 |
| 08/26/2026 21:12 | 13 | 1.08 |
| 08/26/2026 21:12 | 45 | 1.08 |
| 08/26/2026 21:12 | 100 | 1.08 |
| 08/26/2026 21:12 | 10 | 1.08 |
| 08/26/2026 21:12 | 208 | 1.08 |
| 08/26/2026 21:12 | 100 | 1.08 |
| 08/26/2026 21:12 | 100 | 1.085 |
| 08/26/2026 21:07 | 4 | 1.09 |
| 08/26/2026 20:59 | 291 | 1.08 |
| 08/26/2026 20:59 | 200 | 1.08 |
| 08/26/2026 20:59 | 20 | 1.08 |
| 08/26/2026 20:59 | 100 | 1.08 |
| 08/26/2026 20:49 | 37 | 1.085 |
| 08/26/2026 18:42 | 200 | 1.08 |
| 08/26/2026 18:10 | 200 | 1.085 |
| 08/26/2026 18:09 | 152 | 1.085 |
| 08/26/2026 17:37 | 99 | 1.08 |
| 08/26/2026 17:37 | 400 | 1.08 |
| 08/26/2026 17:32 | 90 | 1.07 |
| 08/26/2026 17:32 | 1 | 1.07 |
| 08/26/2026 17:32 | 100 | 1.07 |
| 08/26/2026 17:32 | 9 | 1.07 |
| 08/26/2026 17:15 | 100 | 1.08 |
| 08/26/2026 16:50 | 200 | 1.08 |
| 08/26/2026 16:30 | 100 | 1.08 |
| 08/26/2026 16:30 | 100 | 1.08 |
| 08/26/2026 16:30 | 900 | 1.08 |
| 08/26/2026 16:30 | 100 | 1.08 |
| 08/26/2026 16:30 | 100 | 1.08 |
| 08/26/2026 16:12 | 100 | 1.09 |
| 08/26/2026 15:54 | 60 | 1.09 |
| 08/26/2026 15:47 | 1 | 1.09 |
| 08/26/2026 15:44 | 200 | 1.09 |
| 08/26/2026 15:30 | 9 | 1.11 |
| 08/26/2026 12:47 | 45 | 1.08 |
| 08/26/2026 12:47 | 12 | 1.08 |
| 08/26/2026 12:47 | 38 | 1.08 |
| 08/26/2026 12:47 | 8 | 1.08 |
| 08/26/2026 12:47 | 42 | 1.08 |