Tempest Thrptc Rg
TPST
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
0.973
-0.0018 ( -0.18% )
0.97
100
0.9903
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.973
07/10/2026 23:20 � 0.973
07/10/2026 22:30 � 0.973
07/10/2026 22:00 � 0.973
07/10/2026 22:00 258 0.973
07/10/2026 21:59 100 0.9714
07/10/2026 21:59 8 0.97
07/10/2026 21:59 100 0.97
07/10/2026 21:59 9 0.971
07/10/2026 21:59 1 0.9786
07/10/2026 21:59 1 0.98
07/10/2026 21:59 1 0.971
07/10/2026 21:59 90 0.971
07/10/2026 21:59 100 0.9714
07/10/2026 21:59 42 0.97
07/10/2026 21:59 100 0.97
07/10/2026 21:59 21 0.97
07/10/2026 21:59 79 0.97
07/10/2026 21:59 11 0.97
07/10/2026 21:59 89 0.97
07/10/2026 21:59 99 0.97
07/10/2026 21:59 1 0.97
07/10/2026 21:59 100 0.9713
07/10/2026 21:58 100 0.9718
07/10/2026 21:58 100 0.9718
07/10/2026 21:58 100 0.97
07/10/2026 21:58 73 0.9701
07/10/2026 21:58 27 0.9716
07/10/2026 21:58 1 0.9716
07/10/2026 21:58 2 0.9716
07/10/2026 21:58 70 0.9716
07/10/2026 21:58 9 0.9766
07/10/2026 21:58 45 0.9816
07/10/2026 21:58 100 0.9722
07/10/2026 21:58 100 0.97
07/10/2026 21:58 6 0.97
07/10/2026 21:58 100 0.9701
07/10/2026 21:58 1 0.97
07/10/2026 21:58 100 0.97
07/10/2026 21:57 51 0.9701
07/10/2026 21:56 16 0.972
07/10/2026 21:56 16 0.9721
07/10/2026 21:56 16 0.9731
07/10/2026 21:56 16 0.9731
07/10/2026 21:56 16 0.9731
07/10/2026 21:56 16 0.9731
07/10/2026 21:56 16 0.9731
07/10/2026 21:55 16 0.9721
07/10/2026 21:55 3 0.9827
07/10/2026 20:32 124 0.9899
07/10/2026 20:23 1 0.9789
07/10/2026 20:23 100 0.9789
07/10/2026 20:23 101 0.9788
07/10/2026 20:23 99 0.9788
07/10/2026 20:22 101 0.9788
07/10/2026 20:19 46 0.9771
07/10/2026 20:19 100 0.9771
07/10/2026 20:18 20 0.9758
07/10/2026 20:18 100 0.9701
07/10/2026 20:16 51 0.985
07/10/2026 20:00 3 0.9831
07/10/2026 19:26 44 0.9763
07/10/2026 19:26 56 0.9763
07/10/2026 19:26 100 0.9762
07/10/2026 19:19 1 0.9666
07/10/2026 19:19 400 0.9666
07/10/2026 19:18 67 0.9664
07/10/2026 19:18 200 0.9664
07/10/2026 19:18 100 0.9664
07/10/2026 19:09 31 0.9665
07/10/2026 19:09 7 0.9665
07/10/2026 19:09 15 0.9665
07/10/2026 19:08 115 0.9665
07/10/2026 18:53 155 0.96
07/10/2026 18:53 15 0.96
07/10/2026 18:12 20 0.969
07/10/2026 17:52 100 0.9745
07/10/2026 17:38 34 0.985
07/10/2026 17:26 25 0.9899
07/10/2026 17:26 100 0.9899
07/10/2026 17:26 1 0.9874
07/10/2026 17:26 1 0.9874
07/10/2026 17:23 39 0.985
07/10/2026 17:19 1 0.985
07/10/2026 16:59 1 1.00
07/10/2026 16:32 1 0.9999
07/10/2026 16:32 1 0.9999
07/10/2026 16:31 1 0.9999
07/10/2026 16:31 1 0.9999
07/10/2026 16:31 1 0.9999
07/10/2026 16:31 1 0.9999
07/10/2026 16:31 1 0.9999
07/10/2026 16:31 1 0.9999
07/10/2026 16:30 1 0.9999
07/10/2026 16:30 1 0.9999
07/10/2026 16:30 1 0.9999
07/10/2026 16:30 1 0.9999
07/10/2026 16:30 1 0.9999
07/10/2026 16:30 1 0.9999
07/10/2026 16:30 1 0.9999
07/10/2026 16:30 1 0.9999
07/10/2026 16:20 100 0.999
07/10/2026 16:19 300 0.99
07/10/2026 16:10 27 0.9999
07/10/2026 15:59 27 0.9699
07/10/2026 15:59 14 0.9699
07/10/2026 15:59 98 0.9699
07/10/2026 15:57 1 0.9699
07/10/2026 15:57 1 0.9699
07/10/2026 15:30 1 0.98
07/10/2026 15:30 176 0.98
07/10/2026 11:35 20 0.9987