Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.015
-0.155
(
-13.25% )
|
1.01
|
600 |
1.02
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.015 |
| 08/14/2026 23:20 | � | 1.015 |
| 08/14/2026 22:30 | � | 1.015 |
| 08/14/2026 22:00 | � | 1.015 |
| 08/14/2026 22:00 | 2683 | 1.015 |
| 08/14/2026 21:58 | 2 | 1.015 |
| 08/14/2026 21:58 | 78 | 1.015 |
| 08/14/2026 21:58 | 214 | 1.015 |
| 08/14/2026 21:58 | 26 | 1.015 |
| 08/14/2026 21:58 | 10 | 1.015 |
| 08/14/2026 21:58 | 150 | 1.015 |
| 08/14/2026 21:57 | 3 | 1.015 |
| 08/14/2026 21:56 | 2 | 1.015 |
| 08/14/2026 21:54 | 2 | 1.015 |
| 08/14/2026 21:49 | 36 | 1.015 |
| 08/14/2026 21:49 | 2 | 1.015 |
| 08/14/2026 21:48 | 2 | 1.02 |
| 08/14/2026 21:47 | 1 | 1.02 |
| 08/14/2026 21:46 | 1 | 1.02 |
| 08/14/2026 21:45 | 1 | 1.02 |
| 08/14/2026 21:44 | 1 | 1.02 |
| 08/14/2026 21:44 | 1 | 1.02 |
| 08/14/2026 21:44 | 1 | 1.02 |
| 08/14/2026 21:42 | 190 | 1.01 |
| 08/14/2026 21:42 | 2 | 1.01 |
| 08/14/2026 21:41 | 8 | 1.01 |
| 08/14/2026 21:40 | 164 | 1.01 |
| 08/14/2026 21:40 | 96 | 1.01 |
| 08/14/2026 21:40 | 240 | 1.01 |
| 08/14/2026 21:40 | 100 | 1.01 |
| 08/14/2026 21:40 | 100 | 1.01 |
| 08/14/2026 21:40 | 100 | 1.01 |
| 08/14/2026 21:40 | 58 | 1.01 |
| 08/14/2026 21:40 | 57 | 1.01 |
| 08/14/2026 21:40 | 200 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 3 | 1.01 |
| 08/14/2026 21:40 | 3 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 2 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 2 | 1.01 |
| 08/14/2026 21:40 | 2 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 2 | 1.01 |
| 08/14/2026 21:40 | 2 | 1.01 |
| 08/14/2026 21:40 | 2 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 2 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 2 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 2 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 1 | 1.01 |
| 08/14/2026 21:40 | 2 | 1.01 |
| 08/14/2026 21:40 | 2 | 1.01 |
| 08/14/2026 21:40 | 212 | 1.01 |
| 08/14/2026 21:40 | 212 | 1.01 |
| 08/14/2026 21:40 | 123 | 1.01 |
| 08/14/2026 21:40 | 439 | 1.01 |
| 08/14/2026 21:40 | 61 | 1.01 |
| 08/14/2026 21:40 | 100 | 1.01 |
| 08/14/2026 21:40 | 92 | 1.01 |
| 08/14/2026 21:40 | 3 | 1.01 |
| 08/14/2026 21:39 | 2 | 1.01 |
| 08/14/2026 21:39 | 1 | 1.01 |
| 08/14/2026 21:38 | 1 | 1.01 |
| 08/14/2026 21:37 | 1 | 1.01 |
| 08/14/2026 21:33 | 2 | 1.01 |
| 08/14/2026 21:33 | 39 | 1.01 |
| 08/14/2026 21:33 | 23 | 1.01 |
| 08/14/2026 21:32 | 204 | 1.01 |
| 08/14/2026 21:32 | 204 | 1.01 |
| 08/14/2026 21:32 | 123 | 1.01 |
| 08/14/2026 21:32 | 245 | 1.01 |
| 08/14/2026 21:32 | 100 | 1.01 |
| 08/14/2026 21:32 | 30 | 1.01 |
| 08/14/2026 21:32 | 70 | 1.02 |
| 08/14/2026 21:32 | 84 | 1.02 |
| 08/14/2026 21:32 | 5 | 1.02 |
| 08/14/2026 21:32 | 200 | 1.02 |
| 08/14/2026 21:32 | 56 | 1.02 |
| 08/14/2026 20:59 | 1 | 1.02 |
| 08/14/2026 20:59 | 1 | 1.02 |
| 08/14/2026 20:59 | 1 | 1.02 |
| 08/14/2026 20:59 | 1 | 1.02 |
| 08/14/2026 20:59 | 1 | 1.02 |
| 08/14/2026 20:59 | 1 | 1.02 |
| 08/14/2026 20:59 | 1 | 1.02 |
| 08/14/2026 20:58 | 1 | 1.02 |
| 08/14/2026 20:58 | 1 | 1.02 |
| 08/14/2026 20:58 | 35 | 1.02 |
| 08/14/2026 20:50 | 42 | 1.025 |
| 08/14/2026 20:22 | 100 | 1.03 |
| 08/14/2026 20:21 | 10 | 1.03 |
| 08/14/2026 20:21 | 10 | 1.03 |
| 08/14/2026 20:21 | 10 | 1.03 |
| 08/14/2026 20:21 | 10 | 1.03 |
| 08/14/2026 20:21 | 10 | 1.03 |
| 08/14/2026 20:21 | 10 | 1.03 |
| 08/14/2026 20:21 | 42 | 1.03 |
| 08/14/2026 19:54 | 80 | 1.03 |
| 08/14/2026 19:54 | 20 | 1.03 |
| 08/14/2026 19:54 | 26 | 1.03 |
| 08/14/2026 19:54 | 74 | 1.03 |
| 08/14/2026 19:54 | 40 | 1.03 |
| 08/14/2026 19:54 | 86 | 1.03 |
| 08/14/2026 19:53 | 1 | 1.03 |
| 08/14/2026 19:52 | 100 | 1.04 |
| 08/14/2026 19:52 | 100 | 1.04 |
| 08/14/2026 19:50 | 42 | 1.045 |
| 08/14/2026 19:50 | 25 | 1.04 |
| 08/14/2026 19:49 | 1 | 1.05 |
| 08/14/2026 19:49 | 1 | 1.05 |
| 08/14/2026 19:48 | 1 | 1.05 |
| 08/14/2026 19:48 | 1 | 1.05 |
| 08/14/2026 19:47 | 1 | 1.05 |
| 08/14/2026 19:47 | 1 | 1.05 |
| 08/14/2026 19:47 | 1 | 1.05 |
| 08/14/2026 19:46 | 1 | 1.05 |
| 08/14/2026 19:46 | 1 | 1.05 |
| 08/14/2026 19:46 | 1 | 1.05 |
| 08/14/2026 19:46 | 1 | 1.05 |
| 08/14/2026 19:46 | 1 | 1.05 |
| 08/14/2026 19:45 | 1 | 1.05 |
| 08/14/2026 19:45 | 40 | 1.05 |
| 08/14/2026 19:45 | 63 | 1.05 |
| 08/14/2026 19:45 | 37 | 1.05 |
| 08/14/2026 19:45 | 100 | 1.05 |
| 08/14/2026 19:45 | 100 | 1.05 |
| 08/14/2026 19:39 | 100 | 1.04 |
| 08/14/2026 19:39 | 200 | 1.035 |
| 08/14/2026 19:28 | 100 | 1.04 |
| 08/14/2026 19:28 | 27 | 1.035 |
| 08/14/2026 19:08 | 966 | 1.04 |
| 08/14/2026 19:08 | 34 | 1.04 |
| 08/14/2026 18:39 | 100 | 1.07 |
| 08/14/2026 18:38 | 2 | 1.08 |
| 08/14/2026 18:38 | 200 | 1.08 |
| 08/14/2026 18:38 | 500 | 1.08 |
| 08/14/2026 18:38 | 200 | 1.08 |
| 08/14/2026 18:38 | 100 | 1.08 |
| 08/14/2026 18:38 | 300 | 1.08 |
| 08/14/2026 18:38 | 600 | 1.08 |
| 08/14/2026 18:38 | 500 | 1.08 |
| 08/14/2026 18:38 | 100 | 1.08 |
| 08/14/2026 18:38 | 100 | 1.08 |
| 08/14/2026 18:38 | 100 | 1.08 |
| 08/14/2026 18:37 | 100 | 1.08 |
| 08/14/2026 18:37 | 100 | 1.08 |
| 08/14/2026 18:37 | 100 | 1.07 |
| 08/14/2026 18:37 | 500 | 1.07 |
| 08/14/2026 18:37 | 100 | 1.07 |
| 08/14/2026 18:37 | 100 | 1.06 |
| 08/14/2026 18:37 | 1200 | 1.06 |
| 08/14/2026 18:37 | 600 | 1.05 |
| 08/14/2026 18:04 | 200 | 1.05 |
| 08/14/2026 17:56 | 42 | 1.05 |
| 08/14/2026 17:56 | 100 | 1.05 |
| 08/14/2026 17:44 | 90 | 1.05 |
| 08/14/2026 17:44 | 10 | 1.05 |
| 08/14/2026 17:44 | 55 | 1.05 |
| 08/14/2026 17:44 | 31 | 1.05 |
| 08/14/2026 17:44 | 100 | 1.05 |
| 08/14/2026 17:44 | 53 | 1.05 |
| 08/14/2026 17:44 | 31 | 1.05 |
| 08/14/2026 17:44 | 57 | 1.05 |
| 08/14/2026 17:43 | 100 | 1.05 |
| 08/14/2026 17:43 | 53 | 1.05 |
| 08/14/2026 17:43 | 74 | 1.05 |
| 08/14/2026 17:43 | 266 | 1.055 |
| 08/14/2026 17:43 | 100 | 1.05 |
| 08/14/2026 17:43 | 100 | 1.05 |
| 08/14/2026 17:43 | 300 | 1.04 |
| 08/14/2026 17:42 | 100 | 1.03 |
| 08/14/2026 17:40 | 100 | 1.02 |
| 08/14/2026 17:37 | 100 | 1.03 |
| 08/14/2026 17:36 | 200 | 1.01 |
| 08/14/2026 17:36 | 900 | 1.01 |
| 08/14/2026 17:36 | 100 | 1.01 |
| 08/14/2026 17:36 | 100 | 1.01 |
| 08/14/2026 17:22 | 84 | 1.00 |
| 08/14/2026 17:21 | 2 | 0.9946 |
| 08/14/2026 17:21 | 10 | 0.9946 |
| 08/14/2026 17:20 | 38 | 0.9946 |
| 08/14/2026 17:20 | 10 | 0.9943 |
| 08/14/2026 17:20 | 10 | 0.9943 |
| 08/14/2026 17:20 | 10 | 0.9943 |
| 08/14/2026 17:20 | 10 | 0.9943 |
| 08/14/2026 17:20 | 10 | 0.9943 |
| 08/14/2026 17:19 | 100 | 0.9985 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:17 | 10 | 0.9901 |
| 08/14/2026 17:16 | 10 | 0.9901 |
| 08/14/2026 17:16 | 10 | 0.9901 |
| 08/14/2026 17:16 | 10 | 0.9901 |
| 08/14/2026 17:16 | 100 | 1.00 |
| 08/14/2026 17:12 | 100 | 1.01 |
| 08/14/2026 17:02 | 123 | 1.02 |
| 08/14/2026 16:50 | 59 | 1.01 |
| 08/14/2026 16:50 | 10 | 1.01 |
| 08/14/2026 16:50 | 20 | 1.01 |
| 08/14/2026 16:50 | 78 | 1.01 |
| 08/14/2026 16:50 | 100 | 1.01 |
| 08/14/2026 16:50 | 1000 | 1.01 |
| 08/14/2026 16:44 | 100 | 1.00 |
| 08/14/2026 16:44 | 7 | 1.00 |
| 08/14/2026 16:44 | 68 | 1.00 |
| 08/14/2026 16:44 | 12 | 1.00 |
| 08/14/2026 16:44 | 276 | 1.01 |
| 08/14/2026 16:44 | 100 | 1.01 |
| 08/14/2026 16:33 | 100 | 1.02 |
| 08/14/2026 16:24 | 78 | 1.02 |
| 08/14/2026 16:24 | 22 | 1.02 |
| 08/14/2026 16:24 | 2 | 1.02 |
| 08/14/2026 16:24 | 3 | 1.02 |
| 08/14/2026 16:24 | 5 | 1.02 |
| 08/14/2026 16:24 | 1 | 1.02 |
| 08/14/2026 16:24 | 1 | 1.02 |
| 08/14/2026 16:24 | 14 | 1.02 |
| 08/14/2026 16:24 | 7 | 1.02 |
| 08/14/2026 16:24 | 2 | 1.02 |
| 08/14/2026 16:24 | 1 | 1.02 |
| 08/14/2026 16:24 | 2 | 1.02 |
| 08/14/2026 16:24 | 100 | 1.02 |
| 08/14/2026 16:24 | 98 | 1.02 |
| 08/14/2026 16:22 | 10 | 1.01 |
| 08/14/2026 16:22 | 10 | 1.01 |
| 08/14/2026 16:20 | 98 | 1.02 |
| 08/14/2026 16:20 | 100 | 1.02 |
| 08/14/2026 16:20 | 48 | 1.02 |
| 08/14/2026 16:20 | 136 | 1.02 |
| 08/14/2026 16:20 | 100 | 1.02 |
| 08/14/2026 16:18 | 48 | 1.01 |
| 08/14/2026 16:18 | 136 | 1.01 |
| 08/14/2026 16:18 | 94 | 1.01 |
| 08/14/2026 16:05 | 100 | 1.03 |
| 08/14/2026 16:05 | 100 | 1.03 |
| 08/14/2026 16:05 | 5 | 1.03 |
| 08/14/2026 16:05 | 30 | 1.03 |
| 08/14/2026 16:05 | 15 | 1.03 |
| 08/14/2026 16:05 | 15 | 1.03 |
| 08/14/2026 16:05 | 15 | 1.03 |
| 08/14/2026 16:05 | 15 | 1.03 |
| 08/14/2026 16:05 | 30 | 1.03 |
| 08/14/2026 16:05 | 45 | 1.03 |
| 08/14/2026 16:05 | 41 | 1.03 |
| 08/14/2026 16:05 | 8 | 1.03 |
| 08/14/2026 16:05 | 45 | 1.03 |
| 08/14/2026 16:05 | 30 | 1.03 |
| 08/14/2026 16:05 | 15 | 1.03 |
| 08/14/2026 16:05 | 30 | 1.03 |
| 08/14/2026 16:05 | 45 | 1.03 |
| 08/14/2026 16:05 | 100 | 1.03 |
| 08/14/2026 16:05 | 41 | 1.03 |
| 08/14/2026 16:05 | 98 | 1.03 |
| 08/14/2026 16:05 | 30 | 1.03 |
| 08/14/2026 16:05 | 47 | 1.03 |
| 08/14/2026 16:04 | 2 | 1.02 |
| 08/14/2026 16:04 | 38 | 1.02 |
| 08/14/2026 16:04 | 10 | 1.02 |
| 08/14/2026 16:04 | 10 | 1.02 |
| 08/14/2026 16:04 | 10 | 1.02 |
| 08/14/2026 16:04 | 10 | 1.02 |
| 08/14/2026 16:04 | 10 | 1.02 |
| 08/14/2026 16:04 | 10 | 1.02 |
| 08/14/2026 16:04 | 10 | 1.02 |
| 08/14/2026 16:04 | 10 | 1.02 |
| 08/14/2026 16:04 | 51 | 1.02 |
| 08/14/2026 16:04 | 183 | 1.02 |
| 08/14/2026 16:04 | 183 | 1.02 |
| 08/14/2026 16:04 | 183 | 1.02 |
| 08/14/2026 16:04 | 101 | 1.02 |
| 08/14/2026 16:04 | 100 | 1.03 |
| 08/14/2026 16:04 | 250 | 1.03 |
| 08/14/2026 16:04 | 99 | 1.04 |
| 08/14/2026 16:04 | 3 | 1.04 |
| 08/14/2026 16:04 | 64 | 1.04 |
| 08/14/2026 16:04 | 64 | 1.04 |
| 08/14/2026 16:03 | 500 | 1.05 |
| 08/14/2026 16:03 | 1137 | 1.05 |
| 08/14/2026 16:03 | 1 | 1.05 |
| 08/14/2026 16:02 | 12 | 1.05 |
| 08/14/2026 15:53 | 8 | 1.06 |
| 08/14/2026 15:53 | 30 | 1.06 |
| 08/14/2026 15:53 | 10 | 1.06 |
| 08/14/2026 15:53 | 10 | 1.06 |
| 08/14/2026 15:53 | 1100 | 1.06 |
| 08/14/2026 15:52 | 20 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 20 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 30 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 20 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:52 | 10 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:51 | 20 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:51 | 20 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:51 | 30 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:51 | 10 | 1.055 |
| 08/14/2026 15:50 | 20 | 1.055 |
| 08/14/2026 15:50 | 10 | 1.055 |
| 08/14/2026 15:50 | 10 | 1.055 |
| 08/14/2026 15:50 | 10 | 1.055 |
| 08/14/2026 15:50 | 20 | 1.055 |
| 08/14/2026 15:50 | 10 | 1.055 |
| 08/14/2026 15:50 | 10 | 1.055 |
| 08/14/2026 15:50 | 10 | 1.055 |
| 08/14/2026 15:50 | 10 | 1.055 |
| 08/14/2026 15:50 | 10 | 1.055 |
| 08/14/2026 15:50 | 10 | 1.055 |
| 08/14/2026 15:50 | 10 | 1.055 |
| 08/14/2026 15:50 | 10 | 1.055 |
| 08/14/2026 15:50 | 10 | 1.055 |
| 08/14/2026 15:50 | 10 | 1.055 |
| 08/14/2026 15:43 | 500 | 1.07 |
| 08/14/2026 15:43 | 100 | 1.07 |
| 08/14/2026 15:43 | 100 | 1.07 |
| 08/14/2026 15:42 | 100 | 1.06 |
| 08/14/2026 15:42 | 100 | 1.06 |
| 08/14/2026 15:35 | 38 | 1.075 |
| 08/14/2026 15:33 | 633 | 1.08 |
| 08/14/2026 15:32 | 499 | 1.10 |
| 08/14/2026 15:32 | 1 | 1.10 |
| 08/14/2026 15:30 | 1533 | 1.12 |