Tempest Thrptc Rg
TPST
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume
Ask
06/17/2026 - 21:59:57
Ask
Volume
1.25
0.00 ( 0.00% )
1.24
1,300
1.25
500
More information

History data

Date Local exchange time Volume Price
06/18/2026 00:01 1 1.25
06/18/2026 00:01 1 1.25
06/17/2026 23:20 1.25
06/17/2026 22:30 1.25
06/17/2026 22:00 1.25
06/17/2026 22:00 599 1.25
06/17/2026 21:59 8 1.24
06/17/2026 21:59 9 1.24
06/17/2026 21:58 50 1.245
06/17/2026 21:58 5 1.25
06/17/2026 21:58 100 1.25
06/17/2026 21:58 200 1.25
06/17/2026 21:58 34 1.25
06/17/2026 21:58 100 1.25
06/17/2026 21:58 266 1.25
06/17/2026 21:58 7 1.25
06/17/2026 21:58 40 1.25
06/17/2026 21:58 100 1.25
06/17/2026 21:58 11 1.25
06/17/2026 21:58 89 1.25
06/17/2026 21:58 93 1.25
06/17/2026 21:58 8 1.25
06/17/2026 21:58 13 1.25
06/17/2026 21:58 13 1.25
06/17/2026 21:57 1 1.25
06/17/2026 21:56 33 1.245
06/17/2026 21:55 91 1.245
06/17/2026 21:55 40 1.245
06/17/2026 21:52 1 1.25
06/17/2026 21:52 40 1.245
06/17/2026 21:49 80 1.245
06/17/2026 21:49 6 1.245
06/17/2026 21:49 7 1.245
06/17/2026 21:48 4 1.245
06/17/2026 21:47 200 1.245
06/17/2026 21:06 1 1.26
06/17/2026 20:24 50 1.255
06/17/2026 20:24 100 1.26
06/17/2026 20:24 100 1.255
06/17/2026 20:23 40 1.26
06/17/2026 20:19 1 1.25
06/17/2026 20:19 13 1.25
06/17/2026 20:19 8 1.25
06/17/2026 20:19 21 1.25
06/17/2026 20:19 20 1.25
06/17/2026 20:19 1 1.25
06/17/2026 20:19 1 1.255
06/17/2026 20:09 1 1.26
06/17/2026 20:09 226 1.26
06/17/2026 20:09 74 1.26
06/17/2026 20:06 100 1.27
06/17/2026 20:06 3 1.27
06/17/2026 20:05 100 1.28
06/17/2026 20:05 100 1.28
06/17/2026 20:05 16 1.28
06/17/2026 20:05 84 1.28
06/17/2026 20:05 100 1.28
06/17/2026 19:46 23 1.28
06/17/2026 19:46 169 1.28
06/17/2026 19:46 1 1.28
06/17/2026 19:46 30 1.28
06/17/2026 19:33 100 1.28
06/17/2026 19:33 1 1.28
06/17/2026 19:33 300 1.28
06/17/2026 19:33 200 1.28
06/17/2026 19:33 48 1.28
06/17/2026 19:19 26 1.28
06/17/2026 18:52 17 1.28
06/17/2026 18:02 100 1.29
06/17/2026 18:02 100 1.28
06/17/2026 18:02 100 1.28
06/17/2026 18:02 200 1.29
06/17/2026 18:02 48 1.31
06/17/2026 18:02 44 1.30
06/17/2026 18:00 40 1.29
06/17/2026 17:33 40 1.29
06/17/2026 17:32 56 1.30
06/17/2026 17:28 50 1.29
06/17/2026 16:49 50 1.285
06/17/2026 16:47 25 1.285
06/17/2026 16:47 25 1.285
06/17/2026 16:47 50 1.285
06/17/2026 16:44 50 1.285
06/17/2026 16:43 50 1.28
06/17/2026 16:34 37 1.27
06/17/2026 16:34 37 1.27
06/17/2026 16:16 2 1.28
06/17/2026 16:16 100 1.28
06/17/2026 16:14 100 1.28
06/17/2026 16:13 15 1.27
06/17/2026 16:13 3 1.26
06/17/2026 16:10 70 1.25
06/17/2026 16:09 1 1.25
06/17/2026 16:09 1 1.25
06/17/2026 16:09 1 1.25
06/17/2026 16:09 9 1.25
06/17/2026 16:09 7 1.25
06/17/2026 16:08 6 1.25
06/17/2026 16:08 7 1.25
06/17/2026 16:08 7 1.25
06/17/2026 16:08 14 1.25
06/17/2026 16:08 1 1.25
06/17/2026 16:08 10 1.25
06/17/2026 15:30 182 1.24