Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.25
0.00
(
0.00% )
|
1.24
|
1,300 |
1.25
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:01 | 1 | 1.25 |
| 06/18/2026 00:01 | 1 | 1.25 |
| 06/17/2026 23:20 | � | 1.25 |
| 06/17/2026 22:30 | � | 1.25 |
| 06/17/2026 22:00 | � | 1.25 |
| 06/17/2026 22:00 | 599 | 1.25 |
| 06/17/2026 21:59 | 8 | 1.24 |
| 06/17/2026 21:59 | 9 | 1.24 |
| 06/17/2026 21:58 | 50 | 1.245 |
| 06/17/2026 21:58 | 5 | 1.25 |
| 06/17/2026 21:58 | 100 | 1.25 |
| 06/17/2026 21:58 | 200 | 1.25 |
| 06/17/2026 21:58 | 34 | 1.25 |
| 06/17/2026 21:58 | 100 | 1.25 |
| 06/17/2026 21:58 | 266 | 1.25 |
| 06/17/2026 21:58 | 7 | 1.25 |
| 06/17/2026 21:58 | 40 | 1.25 |
| 06/17/2026 21:58 | 100 | 1.25 |
| 06/17/2026 21:58 | 11 | 1.25 |
| 06/17/2026 21:58 | 89 | 1.25 |
| 06/17/2026 21:58 | 93 | 1.25 |
| 06/17/2026 21:58 | 8 | 1.25 |
| 06/17/2026 21:58 | 13 | 1.25 |
| 06/17/2026 21:58 | 13 | 1.25 |
| 06/17/2026 21:57 | 1 | 1.25 |
| 06/17/2026 21:56 | 33 | 1.245 |
| 06/17/2026 21:55 | 91 | 1.245 |
| 06/17/2026 21:55 | 40 | 1.245 |
| 06/17/2026 21:52 | 1 | 1.25 |
| 06/17/2026 21:52 | 40 | 1.245 |
| 06/17/2026 21:49 | 80 | 1.245 |
| 06/17/2026 21:49 | 6 | 1.245 |
| 06/17/2026 21:49 | 7 | 1.245 |
| 06/17/2026 21:48 | 4 | 1.245 |
| 06/17/2026 21:47 | 200 | 1.245 |
| 06/17/2026 21:06 | 1 | 1.26 |
| 06/17/2026 20:24 | 50 | 1.255 |
| 06/17/2026 20:24 | 100 | 1.26 |
| 06/17/2026 20:24 | 100 | 1.255 |
| 06/17/2026 20:23 | 40 | 1.26 |
| 06/17/2026 20:19 | 1 | 1.25 |
| 06/17/2026 20:19 | 13 | 1.25 |
| 06/17/2026 20:19 | 8 | 1.25 |
| 06/17/2026 20:19 | 21 | 1.25 |
| 06/17/2026 20:19 | 20 | 1.25 |
| 06/17/2026 20:19 | 1 | 1.25 |
| 06/17/2026 20:19 | 1 | 1.255 |
| 06/17/2026 20:09 | 1 | 1.26 |
| 06/17/2026 20:09 | 226 | 1.26 |
| 06/17/2026 20:09 | 74 | 1.26 |
| 06/17/2026 20:06 | 100 | 1.27 |
| 06/17/2026 20:06 | 3 | 1.27 |
| 06/17/2026 20:05 | 100 | 1.28 |
| 06/17/2026 20:05 | 100 | 1.28 |
| 06/17/2026 20:05 | 16 | 1.28 |
| 06/17/2026 20:05 | 84 | 1.28 |
| 06/17/2026 20:05 | 100 | 1.28 |
| 06/17/2026 19:46 | 23 | 1.28 |
| 06/17/2026 19:46 | 169 | 1.28 |
| 06/17/2026 19:46 | 1 | 1.28 |
| 06/17/2026 19:46 | 30 | 1.28 |
| 06/17/2026 19:33 | 100 | 1.28 |
| 06/17/2026 19:33 | 1 | 1.28 |
| 06/17/2026 19:33 | 300 | 1.28 |
| 06/17/2026 19:33 | 200 | 1.28 |
| 06/17/2026 19:33 | 48 | 1.28 |
| 06/17/2026 19:19 | 26 | 1.28 |
| 06/17/2026 18:52 | 17 | 1.28 |
| 06/17/2026 18:02 | 100 | 1.29 |
| 06/17/2026 18:02 | 100 | 1.28 |
| 06/17/2026 18:02 | 100 | 1.28 |
| 06/17/2026 18:02 | 200 | 1.29 |
| 06/17/2026 18:02 | 48 | 1.31 |
| 06/17/2026 18:02 | 44 | 1.30 |
| 06/17/2026 18:00 | 40 | 1.29 |
| 06/17/2026 17:33 | 40 | 1.29 |
| 06/17/2026 17:32 | 56 | 1.30 |
| 06/17/2026 17:28 | 50 | 1.29 |
| 06/17/2026 16:49 | 50 | 1.285 |
| 06/17/2026 16:47 | 25 | 1.285 |
| 06/17/2026 16:47 | 25 | 1.285 |
| 06/17/2026 16:47 | 50 | 1.285 |
| 06/17/2026 16:44 | 50 | 1.285 |
| 06/17/2026 16:43 | 50 | 1.28 |
| 06/17/2026 16:34 | 37 | 1.27 |
| 06/17/2026 16:34 | 37 | 1.27 |
| 06/17/2026 16:16 | 2 | 1.28 |
| 06/17/2026 16:16 | 100 | 1.28 |
| 06/17/2026 16:14 | 100 | 1.28 |
| 06/17/2026 16:13 | 15 | 1.27 |
| 06/17/2026 16:13 | 3 | 1.26 |
| 06/17/2026 16:10 | 70 | 1.25 |
| 06/17/2026 16:09 | 1 | 1.25 |
| 06/17/2026 16:09 | 1 | 1.25 |
| 06/17/2026 16:09 | 1 | 1.25 |
| 06/17/2026 16:09 | 9 | 1.25 |
| 06/17/2026 16:09 | 7 | 1.25 |
| 06/17/2026 16:08 | 6 | 1.25 |
| 06/17/2026 16:08 | 7 | 1.25 |
| 06/17/2026 16:08 | 7 | 1.25 |
| 06/17/2026 16:08 | 14 | 1.25 |
| 06/17/2026 16:08 | 1 | 1.25 |
| 06/17/2026 16:08 | 10 | 1.25 |
| 06/17/2026 15:30 | 182 | 1.24 |