Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:24:35
|
Bid
06/17/2026 -
21:36:55
|
Bid Volume |
Ask
06/17/2026 -
21:36:55
|
Ask Volume |
|---|---|---|---|---|
|
1.26
+0.01
(
+0.80% )
|
1.24
|
100 |
1.26
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:06 | 1 | 1.26 |
| 06/17/2026 20:24 | 50 | 1.255 |
| 06/17/2026 20:24 | 100 | 1.26 |
| 06/17/2026 20:24 | 100 | 1.255 |
| 06/17/2026 20:23 | 40 | 1.26 |
| 06/17/2026 20:19 | 1 | 1.25 |
| 06/17/2026 20:19 | 13 | 1.25 |
| 06/17/2026 20:19 | 8 | 1.25 |
| 06/17/2026 20:19 | 21 | 1.25 |
| 06/17/2026 20:19 | 20 | 1.25 |
| 06/17/2026 20:19 | 1 | 1.25 |
| 06/17/2026 20:19 | 1 | 1.255 |
| 06/17/2026 20:09 | 1 | 1.26 |
| 06/17/2026 20:09 | 226 | 1.26 |
| 06/17/2026 20:09 | 74 | 1.26 |
| 06/17/2026 20:06 | 100 | 1.27 |
| 06/17/2026 20:06 | 3 | 1.27 |
| 06/17/2026 20:05 | 100 | 1.28 |
| 06/17/2026 20:05 | 100 | 1.28 |
| 06/17/2026 20:05 | 16 | 1.28 |
| 06/17/2026 20:05 | 84 | 1.28 |
| 06/17/2026 20:05 | 100 | 1.28 |
| 06/17/2026 19:46 | 23 | 1.28 |
| 06/17/2026 19:46 | 169 | 1.28 |
| 06/17/2026 19:46 | 1 | 1.28 |
| 06/17/2026 19:46 | 30 | 1.28 |
| 06/17/2026 19:33 | 100 | 1.28 |
| 06/17/2026 19:33 | 1 | 1.28 |
| 06/17/2026 19:33 | 300 | 1.28 |
| 06/17/2026 19:33 | 200 | 1.28 |
| 06/17/2026 19:33 | 48 | 1.28 |
| 06/17/2026 19:19 | 26 | 1.28 |
| 06/17/2026 18:52 | 17 | 1.28 |
| 06/17/2026 18:02 | 100 | 1.29 |
| 06/17/2026 18:02 | 100 | 1.28 |
| 06/17/2026 18:02 | 100 | 1.28 |
| 06/17/2026 18:02 | 200 | 1.29 |
| 06/17/2026 18:02 | 48 | 1.31 |
| 06/17/2026 18:02 | 44 | 1.30 |
| 06/17/2026 18:00 | 40 | 1.29 |
| 06/17/2026 17:33 | 40 | 1.29 |
| 06/17/2026 17:32 | 56 | 1.30 |
| 06/17/2026 17:28 | 50 | 1.29 |
| 06/17/2026 16:49 | 50 | 1.285 |
| 06/17/2026 16:47 | 25 | 1.285 |
| 06/17/2026 16:47 | 25 | 1.285 |
| 06/17/2026 16:47 | 50 | 1.285 |
| 06/17/2026 16:44 | 50 | 1.285 |
| 06/17/2026 16:43 | 50 | 1.28 |
| 06/17/2026 16:34 | 37 | 1.27 |
| 06/17/2026 16:34 | 37 | 1.27 |
| 06/17/2026 16:16 | 2 | 1.28 |
| 06/17/2026 16:16 | 100 | 1.28 |
| 06/17/2026 16:14 | 100 | 1.28 |
| 06/17/2026 16:13 | 15 | 1.27 |
| 06/17/2026 16:13 | 3 | 1.26 |
| 06/17/2026 16:10 | 70 | 1.25 |
| 06/17/2026 16:09 | 1 | 1.25 |
| 06/17/2026 16:09 | 1 | 1.25 |
| 06/17/2026 16:09 | 1 | 1.25 |
| 06/17/2026 16:09 | 9 | 1.25 |
| 06/17/2026 16:09 | 7 | 1.25 |
| 06/17/2026 16:08 | 6 | 1.25 |
| 06/17/2026 16:08 | 7 | 1.25 |
| 06/17/2026 16:08 | 7 | 1.25 |
| 06/17/2026 16:08 | 14 | 1.25 |
| 06/17/2026 16:08 | 1 | 1.25 |
| 06/17/2026 16:08 | 10 | 1.25 |
| 06/17/2026 15:30 | 182 | 1.24 |