MWL/BNPI Wt 12.35
P2IIF4
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
14.08.2026 - 22:05:00
Geld
14.08.2026 - 17:29:51
Geld
Volumen 		Brief
14.08.2026 - 17:29:51
Brief
Volumen
20.67
-0.08 ( -0.39% )
20.57
2'000
20.77
2'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
2'457.57  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:29 � 20.67
08/14/2026 17:24 � 20.66
08/14/2026 17:14 � 20.68
08/14/2026 17:09 � 20.69
08/14/2026 16:59 � 20.70
08/14/2026 16:44 � 20.71
08/14/2026 16:39 � 20.72
08/14/2026 16:34 � 20.71
08/14/2026 16:29 � 20.73
08/14/2026 16:24 � 20.75
08/14/2026 16:19 � 20.76
08/14/2026 16:09 � 20.79
08/14/2026 16:04 � 20.78
08/14/2026 15:59 � 20.88
08/14/2026 15:54 � 20.79
08/14/2026 15:49 � 20.76
08/14/2026 15:44 � 20.78
08/14/2026 15:39 � 20.77
08/14/2026 15:34 � 20.78
08/14/2026 15:14 � 20.80
08/14/2026 15:09 � 20.81
08/14/2026 14:44 � 20.82
08/14/2026 14:39 � 20.81
08/14/2026 14:34 � 20.83
08/14/2026 14:29 � 20.91
08/14/2026 14:24 � 20.80
08/14/2026 14:19 � 20.81
08/14/2026 14:14 � 20.80
08/14/2026 13:49 � 20.82
08/14/2026 13:44 � 20.81
08/14/2026 13:39 � 20.82
08/14/2026 13:09 � 20.81
08/14/2026 12:59 � 20.82
08/14/2026 12:54 � 20.83
08/14/2026 12:24 � 20.82
08/14/2026 12:14 � 20.83
08/14/2026 12:04 � 20.84
08/14/2026 11:59 � 20.83
08/14/2026 11:48 � 20.82
08/14/2026 11:43 � 20.81
08/14/2026 11:38 � 20.80
08/14/2026 11:08 � 20.81
08/14/2026 11:03 � 20.80
08/14/2026 10:38 � 20.81
08/14/2026 10:33 � 20.80
08/14/2026 10:28 � 20.70
08/14/2026 10:18 � 20.79
08/14/2026 10:08 � 20.78
08/14/2026 10:03 � 20.79
08/14/2026 09:53 � 20.81
08/14/2026 09:48 � 20.80
08/14/2026 09:43 � 20.79
08/14/2026 09:38 � 20.80
08/14/2026 09:33 � 20.81
08/14/2026 09:28 � 20.80
08/14/2026 09:23 � 20.79
08/14/2026 09:18 � 20.80
08/14/2026 09:03 � 20.81