MWL/BNPI Wt 12.35
P2IIF4
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
26.06.2026 - 22:05:00
Geld
26.06.2026 - 17:29:53
Geld
Volumen 		Brief
26.06.2026 - 17:29:53
Brief
Volumen
18.80
-0.07 ( -0.37% )
18.70
2'000
18.90
2'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
2'457.57  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:30 � 18.80
06/26/2026 17:29 � 18.79
06/26/2026 17:24 � 18.73
06/26/2026 17:19 � 18.71
06/26/2026 17:14 � 18.65
06/26/2026 17:09 � 18.71
06/26/2026 16:59 � 18.70
06/26/2026 16:54 � 18.68
06/26/2026 16:49 � 18.70
06/26/2026 16:44 � 18.66
06/26/2026 16:39 � 18.67
06/26/2026 16:29 � 18.72
06/26/2026 16:24 � 18.73
06/26/2026 16:19 � 18.69
06/26/2026 16:14 � 18.70
06/26/2026 16:09 � 18.68
06/26/2026 16:04 � 18.65
06/26/2026 15:59 � 18.69
06/26/2026 15:54 � 18.51
06/26/2026 15:49 � 18.49
06/26/2026 15:44 � 18.52
06/26/2026 15:39 � 18.45
06/26/2026 15:34 � 18.44
06/26/2026 15:29 � 18.48
06/26/2026 15:24 � 18.47
06/26/2026 15:19 � 18.41
06/26/2026 15:14 � 18.47
06/26/2026 15:09 � 18.46
06/26/2026 15:04 � 18.47
06/26/2026 14:59 � 18.49
06/26/2026 14:54 � 18.51
06/26/2026 14:49 � 18.49
06/26/2026 14:44 � 18.51
06/26/2026 14:39 � 18.52
06/26/2026 14:34 � 18.56
06/26/2026 14:29 � 18.67
06/26/2026 14:24 � 18.57
06/26/2026 14:19 � 18.59
06/26/2026 14:14 � 18.60
06/26/2026 14:09 � 18.57
06/26/2026 14:04 � 18.55
06/26/2026 13:59 � 18.53
06/26/2026 13:54 � 18.50
06/26/2026 13:49 � 18.55
06/26/2026 13:44 � 18.53
06/26/2026 13:34 � 18.54
06/26/2026 13:24 � 18.53
06/26/2026 13:19 � 18.54
06/26/2026 13:14 � 18.57
06/26/2026 13:04 � 18.56
06/26/2026 12:59 � 18.53
06/26/2026 12:54 � 18.54
06/26/2026 12:44 � 18.53
06/26/2026 12:39 � 18.54
06/26/2026 12:34 � 18.55
06/26/2026 12:29 � 18.53
06/26/2026 12:24 � 18.52
06/26/2026 12:19 � 18.54
06/26/2026 12:14 � 18.55
06/26/2026 12:09 � 18.52
06/26/2026 12:04 � 18.51
06/26/2026 11:59 � 18.54
06/26/2026 11:54 � 18.57
06/26/2026 11:44 � 18.58
06/26/2026 11:39 � 18.55
06/26/2026 11:29 � 18.52
06/26/2026 11:19 � 18.53
06/26/2026 11:09 � 18.55
06/26/2026 11:04 � 18.54
06/26/2026 10:54 � 18.55
06/26/2026 10:49 � 18.59
06/26/2026 10:43 � 18.62
06/26/2026 10:33 � 18.63
06/26/2026 10:28 � 18.67
06/26/2026 10:23 � 18.64
06/26/2026 10:18 � 18.63
06/26/2026 10:13 � 18.64
06/26/2026 10:08 � 18.68
06/26/2026 10:03 � 18.67
06/26/2026 09:58 � 18.70
06/26/2026 09:48 � 18.68
06/26/2026 09:43 � 18.67
06/26/2026 09:38 � 18.70
06/26/2026 09:33 � 18.72
06/26/2026 09:28 � 18.70
06/26/2026 09:18 � 18.67
06/26/2026 09:13 � 18.66
06/26/2026 09:08 � 18.65
06/26/2026 09:03 � 18.67