Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.45
-0.22
(
-4.71% )
|
4.36
|
200 |
4.46
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.45 |
| 07/10/2026 23:20 | � | 4.45 |
| 07/10/2026 22:30 | � | 4.45 |
| 07/10/2026 22:00 | � | 4.45 |
| 07/10/2026 22:00 | 560 | 4.45 |
| 07/10/2026 21:58 | 44 | 4.37 |
| 07/10/2026 21:51 | 99 | 4.405 |
| 07/10/2026 21:47 | 100 | 4.36 |
| 07/10/2026 20:49 | 1 | 4.37 |
| 07/10/2026 20:21 | 1 | 4.36 |
| 07/10/2026 20:21 | 1 | 4.36 |
| 07/10/2026 20:21 | 1 | 4.36 |
| 07/10/2026 20:21 | 1 | 4.36 |
| 07/10/2026 20:21 | 1 | 4.36 |
| 07/10/2026 20:21 | 1 | 4.36 |
| 07/10/2026 20:21 | 1 | 4.36 |
| 07/10/2026 20:21 | 1 | 4.36 |
| 07/10/2026 20:21 | 1 | 4.36 |
| 07/10/2026 20:21 | 1 | 4.36 |
| 07/10/2026 20:21 | 1 | 4.36 |
| 07/10/2026 20:06 | 236 | 4.40 |
| 07/10/2026 20:06 | 14 | 4.40 |
| 07/10/2026 19:59 | 100 | 4.41 |
| 07/10/2026 19:53 | 3 | 4.42 |
| 07/10/2026 19:44 | 7 | 4.38 |
| 07/10/2026 19:44 | 141 | 4.38 |
| 07/10/2026 19:44 | 52 | 4.38 |
| 07/10/2026 19:28 | 300 | 4.40 |
| 07/10/2026 19:25 | 100 | 4.39 |
| 07/10/2026 19:23 | 52 | 4.34 |
| 07/10/2026 19:11 | 99 | 4.35 |
| 07/10/2026 19:03 | 100 | 4.40 |
| 07/10/2026 19:03 | 5 | 4.39 |
| 07/10/2026 19:03 | 10 | 4.39 |
| 07/10/2026 19:03 | 25 | 4.39 |
| 07/10/2026 19:03 | 10 | 4.39 |
| 07/10/2026 19:03 | 10 | 4.39 |
| 07/10/2026 19:03 | 10 | 4.39 |
| 07/10/2026 19:03 | 25 | 4.39 |
| 07/10/2026 19:03 | 10 | 4.39 |
| 07/10/2026 19:03 | 25 | 4.39 |
| 07/10/2026 19:03 | 10 | 4.39 |
| 07/10/2026 19:03 | 25 | 4.39 |
| 07/10/2026 19:03 | 25 | 4.39 |
| 07/10/2026 19:03 | 10 | 4.39 |
| 07/10/2026 18:58 | 977 | 4.39 |
| 07/10/2026 18:58 | 23 | 4.39 |
| 07/10/2026 18:43 | 13 | 4.40 |
| 07/10/2026 18:43 | 100 | 4.39 |
| 07/10/2026 16:29 | 20 | 4.50 |
| 07/10/2026 16:28 | 50 | 4.50 |
| 07/10/2026 16:22 | 130 | 4.50 |
| 07/10/2026 16:22 | 988 | 4.51 |
| 07/10/2026 16:22 | 12 | 4.51 |
| 07/10/2026 15:57 | 18 | 4.53 |
| 07/10/2026 15:57 | 100 | 4.53 |
| 07/10/2026 15:44 | 10 | 4.58 |
| 07/10/2026 15:30 | 45 | 4.66 |