Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.12
+1.31
(
+27.23% )
|
6.06
|
400 |
6.19
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:58 | 6 | 5.70 |
| 08/29/2026 01:58 | 19 | 5.70 |
| 08/29/2026 01:49 | 65 | 5.84 |
| 08/29/2026 01:48 | 121 | 5.84 |
| 08/29/2026 01:10 | 2 | 6.01 |
| 08/29/2026 01:10 | 1 | 6.01 |
| 08/29/2026 01:08 | 5 | 6.01 |
| 08/29/2026 00:41 | 10 | 6.05 |
| 08/29/2026 00:35 | 2 | 6.03 |
| 08/29/2026 00:29 | 4 | 6.08 |
| 08/29/2026 00:19 | 20 | 6.10 |
| 08/29/2026 00:10 | 5 | 6.12 |
| 08/29/2026 00:03 | 47 | 6.30 |
| 08/29/2026 00:03 | 13 | 6.30 |
| 08/29/2026 00:00 | 2 | 6.28 |
| 08/29/2026 00:00 | 59 | 6.28 |
| 08/29/2026 00:00 | 1 | 6.30 |
| 08/28/2026 23:58 | 3 | 6.19 |
| 08/28/2026 23:58 | 15 | 6.19 |
| 08/28/2026 23:57 | 5 | 6.20 |
| 08/28/2026 23:57 | 20 | 6.20 |
| 08/28/2026 23:56 | 5 | 6.15 |
| 08/28/2026 23:56 | 95 | 6.14 |
| 08/28/2026 23:56 | 5 | 6.12 |
| 08/28/2026 23:55 | 3 | 6.11 |
| 08/28/2026 23:55 | 25 | 6.10 |
| 08/28/2026 23:55 | 5 | 6.10 |
| 08/28/2026 23:35 | 2 | 6.10 |
| 08/28/2026 23:33 | 15 | 6.05 |
| 08/28/2026 23:32 | 1 | 6.05 |
| 08/28/2026 23:32 | 34 | 6.05 |
| 08/28/2026 23:20 | 100 | 6.14 |
| 08/28/2026 23:19 | 1 | 6.13 |
| 08/28/2026 23:17 | 100 | 6.11 |
| 08/28/2026 23:14 | 3 | 6.11 |
| 08/28/2026 23:14 | 16 | 6.11 |
| 08/28/2026 23:14 | 300 | 6.06 |
| 08/28/2026 23:14 | 10 | 6.05 |
| 08/28/2026 23:14 | 15 | 6.00 |
| 08/28/2026 23:14 | 91 | 6.00 |
| 08/28/2026 23:14 | 85 | 6.00 |
| 08/28/2026 23:14 | 100 | 6.00 |
| 08/28/2026 23:14 | 100 | 5.99 |
| 08/28/2026 23:14 | 100 | 5.96 |
| 08/28/2026 23:14 | 100 | 5.95 |
| 08/28/2026 23:14 | 167 | 5.95 |
| 08/28/2026 23:07 | 45 | 5.99 |
| 08/28/2026 23:06 | 12 | 5.99 |
| 08/28/2026 23:05 | 66 | 6.00 |
| 08/28/2026 23:05 | 100 | 6.00 |
| 08/28/2026 23:05 | 1 | 6.00 |
| 08/28/2026 23:05 | 100 | 5.98 |
| 08/28/2026 23:05 | 10 | 5.98 |
| 08/28/2026 23:04 | 1 | 5.90 |
| 08/28/2026 23:04 | 56 | 5.91 |
| 08/28/2026 23:04 | 68 | 5.91 |
| 08/28/2026 23:04 | 1 | 5.90 |
| 08/28/2026 23:04 | 5 | 5.90 |
| 08/28/2026 23:03 | 50 | 5.91 |
| 08/28/2026 23:03 | 25 | 5.92 |
| 08/28/2026 23:03 | 10 | 5.93 |
| 08/28/2026 23:03 | 6 | 5.92 |
| 08/28/2026 23:01 | 100 | 5.89 |
| 08/28/2026 23:01 | 167 | 5.90 |
| 08/28/2026 23:00 | 100 | 5.89 |
| 08/28/2026 22:59 | 50 | 5.88 |
| 08/28/2026 22:59 | 32 | 5.89 |
| 08/28/2026 22:59 | 100 | 5.89 |
| 08/28/2026 22:58 | 39 | 5.91 |
| 08/28/2026 22:58 | 100 | 5.91 |
| 08/28/2026 22:58 | 24 | 5.91 |
| 08/28/2026 22:58 | 76 | 5.91 |
| 08/28/2026 22:58 | 70 | 5.90 |
| 08/28/2026 22:57 | 13 | 5.85 |
| 08/28/2026 22:57 | 81 | 5.85 |
| 08/28/2026 22:56 | 80 | 5.85 |
| 08/28/2026 22:56 | 142 | 5.85 |
| 08/28/2026 22:56 | 100 | 5.86 |
| 08/28/2026 22:55 | 100 | 5.83 |
| 08/28/2026 22:55 | 167 | 5.84 |
| 08/28/2026 22:55 | 84 | 5.76 |
| 08/28/2026 22:52 | 3 | 5.73 |
| 08/28/2026 22:52 | 30 | 5.73 |
| 08/28/2026 22:52 | 1 | 5.70 |
| 08/28/2026 22:48 | 6 | 5.78 |
| 08/28/2026 22:48 | 18 | 5.79 |
| 08/28/2026 22:47 | 100 | 5.75 |
| 08/28/2026 22:46 | 147 | 5.79 |
| 08/28/2026 22:45 | 75 | 5.80 |
| 08/28/2026 22:45 | 100 | 5.78 |
| 08/28/2026 22:44 | 300 | 5.82 |
| 08/28/2026 22:44 | 378 | 5.82 |
| 08/28/2026 22:43 | 25 | 5.80 |
| 08/28/2026 22:43 | 611 | 5.78 |
| 08/28/2026 22:43 | 75 | 5.78 |
| 08/28/2026 22:43 | 9 | 5.82 |
| 08/28/2026 22:42 | 100 | 5.76 |
| 08/28/2026 22:40 | 100 | 5.73 |
| 08/28/2026 22:40 | 40 | 5.73 |
| 08/28/2026 22:40 | 100 | 5.73 |
| 08/28/2026 22:38 | 12 | 5.76 |
| 08/28/2026 22:37 | 76 | 5.84 |
| 08/28/2026 22:35 | 63 | 5.85 |
| 08/28/2026 22:35 | 50 | 5.82 |
| 08/28/2026 22:35 | 25 | 5.82 |
| 08/28/2026 22:35 | 75 | 5.82 |
| 08/28/2026 22:33 | 22 | 5.74 |
| 08/28/2026 22:30 | 15 | 5.82 |
| 08/28/2026 22:30 | 10 | 5.82 |
| 08/28/2026 22:29 | 167 | 5.72 |
| 08/28/2026 22:29 | 167 | 5.70 |
| 08/28/2026 22:28 | 200 | 5.68 |
| 08/28/2026 22:28 | 86 | 5.69 |
| 08/28/2026 22:28 | 100 | 5.70 |
| 08/28/2026 22:28 | 100 | 5.70 |
| 08/28/2026 22:28 | 250 | 5.71 |
| 08/28/2026 22:28 | 1 | 5.74 |
| 08/28/2026 22:28 | 48 | 5.74 |
| 08/28/2026 22:28 | 1 | 5.75 |
| 08/28/2026 22:25 | 1 | 5.70 |
| 08/28/2026 22:25 | 6 | 5.70 |
| 08/28/2026 22:25 | 86 | 5.70 |
| 08/28/2026 22:24 | 280 | 5.70 |
| 08/28/2026 22:24 | 100 | 5.70 |
| 08/28/2026 22:24 | 5 | 5.78 |
| 08/28/2026 22:24 | 72 | 5.71 |
| 08/28/2026 22:24 | 100 | 5.73 |
| 08/28/2026 22:23 | 1 | 5.70 |
| 08/28/2026 22:23 | 41 | 5.68 |
| 08/28/2026 22:23 | 400 | 5.68 |
| 08/28/2026 22:23 | 100 | 5.69 |
| 08/28/2026 22:23 | 100 | 5.71 |
| 08/28/2026 22:23 | 52 | 5.71 |
| 08/28/2026 22:23 | 147 | 5.70 |
| 08/28/2026 22:23 | 5 | 5.69 |
| 08/28/2026 22:23 | 1 | 5.70 |
| 08/28/2026 22:23 | 14 | 5.71 |
| 08/28/2026 22:23 | 171 | 5.70 |
| 08/28/2026 22:22 | 229 | 5.70 |
| 08/28/2026 22:22 | 1 | 5.72 |
| 08/28/2026 22:22 | 1 | 5.74 |
| 08/28/2026 22:22 | 1 | 5.74 |
| 08/28/2026 22:19 | 37 | 5.80 |
| 08/28/2026 22:19 | 75 | 5.80 |
| 08/28/2026 22:19 | 14 | 5.80 |
| 08/28/2026 22:19 | 1 | 5.80 |
| 08/28/2026 22:19 | 10 | 5.80 |
| 08/28/2026 22:19 | 103 | 5.82 |
| 08/28/2026 22:19 | 8 | 5.82 |
| 08/28/2026 22:19 | 100 | 5.83 |
| 08/28/2026 22:19 | 100 | 5.84 |
| 08/28/2026 22:18 | 6 | 5.83 |
| 08/28/2026 22:18 | 51 | 5.85 |
| 08/28/2026 22:18 | 64 | 5.85 |
| 08/28/2026 22:17 | 10 | 5.85 |
| 08/28/2026 22:17 | 10 | 5.85 |
| 08/28/2026 22:17 | 7 | 5.85 |
| 08/28/2026 22:17 | 183 | 5.85 |
| 08/28/2026 22:17 | 10 | 5.85 |
| 08/28/2026 22:17 | 10 | 5.85 |
| 08/28/2026 22:17 | 10 | 5.85 |
| 08/28/2026 22:17 | 10 | 5.85 |
| 08/28/2026 22:17 | 4 | 5.85 |
| 08/28/2026 22:17 | 10 | 5.85 |
| 08/28/2026 22:17 | 10 | 5.85 |
| 08/28/2026 22:17 | 10 | 5.85 |
| 08/28/2026 22:17 | 10 | 5.85 |
| 08/28/2026 22:17 | 75 | 5.85 |
| 08/28/2026 22:17 | 125 | 5.85 |
| 08/28/2026 22:17 | 10 | 5.85 |
| 08/28/2026 22:17 | 2 | 5.86 |
| 08/28/2026 22:17 | 9 | 5.86 |
| 08/28/2026 22:16 | 100 | 5.91 |
| 08/28/2026 22:15 | 25 | 5.93 |
| 08/28/2026 22:15 | 796 | 5.94 |
| 08/28/2026 22:15 | 204 | 5.94 |
| 08/28/2026 22:15 | 540 | 5.90 |
| 08/28/2026 22:15 | 50 | 5.91 |
| 08/28/2026 22:14 | 32 | 5.91 |
| 08/28/2026 22:14 | 50 | 5.91 |
| 08/28/2026 22:14 | 5 | 5.91 |
| 08/28/2026 22:14 | 3 | 5.91 |
| 08/28/2026 22:14 | 5 | 5.92 |
| 08/28/2026 22:13 | 100 | 5.92 |
| 08/28/2026 22:12 | 79 | 5.92 |
| 08/28/2026 22:12 | 99 | 5.92 |
| 08/28/2026 22:12 | 22 | 5.93 |
| 08/28/2026 22:12 | 78 | 5.93 |
| 08/28/2026 22:12 | 53 | 5.93 |
| 08/28/2026 22:12 | 100 | 5.94 |
| 08/28/2026 22:12 | 22 | 5.94 |
| 08/28/2026 22:12 | 25 | 5.95 |
| 08/28/2026 22:12 | 75 | 5.95 |
| 08/28/2026 22:12 | 15 | 5.95 |
| 08/28/2026 22:12 | 1 | 5.92 |
| 08/28/2026 22:12 | 1 | 5.94 |
| 08/28/2026 22:12 | 36 | 5.88 |
| 08/28/2026 22:12 | 100 | 5.90 |
| 08/28/2026 22:12 | 146 | 5.90 |
| 08/28/2026 22:12 | 166 | 5.87 |
| 08/28/2026 22:12 | 167 | 5.87 |
| 08/28/2026 22:12 | 1 | 5.88 |
| 08/28/2026 22:12 | 1 | 5.89 |
| 08/28/2026 22:12 | 1 | 5.89 |
| 08/28/2026 22:12 | 105 | 5.90 |
| 08/28/2026 22:12 | 90 | 5.90 |
| 08/28/2026 22:12 | 1 | 5.92 |
| 08/28/2026 22:12 | 50 | 5.92 |
| 08/28/2026 22:12 | 1 | 5.92 |
| 08/28/2026 22:12 | 33 | 5.92 |
| 08/28/2026 22:12 | 32 | 5.92 |
| 08/28/2026 22:12 | 35 | 5.92 |
| 08/28/2026 22:12 | 1 | 5.94 |
| 08/28/2026 22:11 | 100 | 5.95 |
| 08/28/2026 22:11 | 1 | 5.95 |
| 08/28/2026 22:11 | 50 | 5.96 |
| 08/28/2026 22:11 | 1 | 5.97 |
| 08/28/2026 22:11 | 64 | 5.99 |
| 08/28/2026 22:11 | 9 | 5.99 |
| 08/28/2026 22:10 | 11 | 6.00 |
| 08/28/2026 22:10 | 87 | 6.00 |
| 08/28/2026 22:10 | 63 | 6.00 |
| 08/28/2026 22:10 | 3 | 6.00 |
| 08/28/2026 22:10 | 9 | 6.00 |
| 08/28/2026 22:10 | 491 | 6.00 |
| 08/28/2026 22:10 | 20 | 6.00 |
| 08/28/2026 22:10 | 1 | 6.00 |
| 08/28/2026 22:10 | 1 | 6.00 |
| 08/28/2026 22:10 | 1 | 6.00 |
| 08/28/2026 22:10 | 1 | 6.00 |
| 08/28/2026 22:10 | 70 | 6.00 |
| 08/28/2026 22:10 | 430 | 6.00 |
| 08/28/2026 22:10 | 1 | 6.00 |
| 08/28/2026 22:10 | 20 | 6.00 |
| 08/28/2026 22:10 | 1 | 6.01 |
| 08/28/2026 22:10 | 1 | 6.01 |
| 08/28/2026 22:10 | 1 | 6.01 |
| 08/28/2026 22:10 | 1 | 6.01 |
| 08/28/2026 22:10 | 1 | 6.01 |
| 08/28/2026 22:10 | 134 | 6.03 |
| 08/28/2026 22:10 | 240 | 6.03 |
| 08/28/2026 22:09 | 3 | 6.05 |
| 08/28/2026 22:09 | 34 | 6.05 |
| 08/28/2026 22:09 | 100 | 6.06 |
| 08/28/2026 22:09 | 100 | 6.06 |
| 08/28/2026 22:09 | 100 | 6.06 |
| 08/28/2026 22:09 | 19 | 6.05 |
| 08/28/2026 22:08 | 80 | 6.06 |
| 08/28/2026 22:07 | 11 | 6.05 |
| 08/28/2026 22:07 | 1 | 6.05 |
| 08/28/2026 22:07 | 1 | 6.05 |
| 08/28/2026 22:07 | 1 | 6.05 |
| 08/28/2026 22:07 | 46 | 6.05 |
| 08/28/2026 22:07 | 32 | 6.11 |
| 08/28/2026 22:07 | 150 | 6.10 |
| 08/28/2026 22:07 | 74 | 6.12 |
| 08/28/2026 22:06 | 12 | 6.12 |
| 08/28/2026 22:06 | 3 | 6.12 |
| 08/28/2026 22:05 | 33 | 6.13 |
| 08/28/2026 22:05 | 47 | 6.13 |
| 08/28/2026 22:04 | 8 | 6.13 |
| 08/28/2026 22:04 | 100 | 6.16 |
| 08/28/2026 22:04 | 2 | 6.14 |
| 08/28/2026 22:04 | 3 | 6.16 |
| 08/28/2026 22:03 | 25 | 6.21 |
| 08/28/2026 22:03 | 36 | 6.21 |
| 08/28/2026 22:03 | 100 | 6.23 |
| 08/28/2026 22:03 | 9 | 6.16 |
| 08/28/2026 22:02 | 90 | 6.16 |
| 08/28/2026 22:01 | 2 | 6.14 |
| 08/28/2026 22:01 | 100 | 6.12 |
| 08/28/2026 22:01 | 139 | 6.12 |
| 08/28/2026 22:01 | 100 | 6.12 |
| 08/28/2026 22:01 | 1027 | 6.12 |
| 08/28/2026 22:01 | 100 | 6.12 |
| 08/28/2026 22:01 | 67 | 6.12 |
| 08/28/2026 22:01 | 100 | 6.12 |
| 08/28/2026 22:01 | 100 | 6.12 |
| 08/28/2026 22:01 | 100 | 6.12 |
| 08/28/2026 22:01 | 100 | 6.12 |
| 08/28/2026 22:01 | 167 | 6.12 |
| 08/28/2026 22:01 | 12 | 6.16 |
| 08/28/2026 22:01 | 35 | 6.14 |
| 08/28/2026 22:01 | 2 | 6.18 |
| 08/28/2026 22:01 | 15 | 6.20 |
| 08/28/2026 22:01 | 58 | 6.19 |
| 08/28/2026 22:00 | 142 | 6.19 |
| 08/28/2026 22:00 | 29 | 6.18 |
| 08/28/2026 22:00 | 29 | 6.17 |
| 08/28/2026 22:00 | 2 | 6.17 |
| 08/28/2026 22:00 | 7 | 6.18 |
| 08/28/2026 22:00 | 3 | 6.19 |
| 08/28/2026 22:00 | 36 | 6.18 |
| 08/28/2026 22:00 | 100 | 6.19 |
| 08/28/2026 22:00 | 100 | 6.15 |
| 08/28/2026 22:00 | 82 | 6.15 |
| 08/28/2026 22:00 | � | 6.12 |
| 08/28/2026 22:00 | 7742 | 6.12 |
| 08/28/2026 22:00 | 100 | 6.13 |
| 08/28/2026 21:59 | 1 | 6.15 |
| 08/28/2026 21:59 | 1 | 6.15 |
| 08/28/2026 21:59 | 3 | 6.14 |
| 08/28/2026 21:59 | 200 | 6.16 |
| 08/28/2026 21:59 | 100 | 6.16 |
| 08/28/2026 21:59 | 3 | 6.14 |
| 08/28/2026 21:59 | 100 | 6.17 |
| 08/28/2026 21:59 | 100 | 6.16 |
| 08/28/2026 21:59 | 3 | 6.15 |
| 08/28/2026 21:59 | 3 | 6.15 |
| 08/28/2026 21:59 | 3 | 6.15 |
| 08/28/2026 21:59 | 85 | 6.15 |
| 08/28/2026 21:59 | 100 | 6.15 |
| 08/28/2026 21:59 | 5 | 6.14 |
| 08/28/2026 21:59 | 100 | 6.14 |
| 08/28/2026 21:59 | 3 | 6.14 |
| 08/28/2026 21:59 | 3 | 6.14 |
| 08/28/2026 21:59 | 3 | 6.14 |
| 08/28/2026 21:59 | 3 | 6.14 |
| 08/28/2026 21:59 | 100 | 6.14 |
| 08/28/2026 21:59 | 3 | 6.14 |
| 08/28/2026 21:59 | 3 | 6.14 |
| 08/28/2026 21:59 | 3 | 6.13 |
| 08/28/2026 21:59 | 3 | 6.13 |
| 08/28/2026 21:59 | 3 | 6.13 |
| 08/28/2026 21:59 | 3 | 6.13 |
| 08/28/2026 21:59 | 3 | 6.13 |
| 08/28/2026 21:59 | 3 | 6.13 |
| 08/28/2026 21:59 | 20 | 6.13 |
| 08/28/2026 21:59 | 3 | 6.13 |
| 08/28/2026 21:59 | 3 | 6.13 |
| 08/28/2026 21:59 | 3 | 6.13 |
| 08/28/2026 21:59 | 100 | 6.12 |
| 08/28/2026 21:59 | 300 | 6.12 |
| 08/28/2026 21:59 | 1000 | 6.12 |
| 08/28/2026 21:59 | 100 | 6.12 |
| 08/28/2026 21:59 | 20 | 6.11 |
| 08/28/2026 21:59 | 50 | 6.10 |
| 08/28/2026 21:59 | 497 | 6.10 |
| 08/28/2026 21:59 | 103 | 6.10 |
| 08/28/2026 21:59 | 2 | 6.09 |
| 08/28/2026 21:59 | 4 | 6.09 |
| 08/28/2026 21:59 | 127 | 6.07 |
| 08/28/2026 21:59 | 24 | 6.09 |
| 08/28/2026 21:59 | 12 | 6.09 |
| 08/28/2026 21:59 | 75 | 6.10 |
| 08/28/2026 21:59 | 33 | 6.07 |
| 08/28/2026 21:59 | 504 | 6.07 |
| 08/28/2026 21:59 | 120 | 6.07 |
| 08/28/2026 21:59 | 224 | 6.07 |
| 08/28/2026 21:59 | 20 | 6.07 |
| 08/28/2026 21:59 | 1 | 6.07 |
| 08/28/2026 21:59 | 100 | 6.05 |
| 08/28/2026 21:59 | 100 | 6.035 |
| 08/28/2026 21:59 | 300 | 6.03 |
| 08/28/2026 21:59 | 100 | 6.04 |
| 08/28/2026 21:59 | 100 | 6.06 |
| 08/28/2026 21:59 | 100 | 6.05 |
| 08/28/2026 21:59 | 4 | 6.07 |
| 08/28/2026 21:59 | 99 | 6.07 |
| 08/28/2026 21:59 | 100 | 6.06 |
| 08/28/2026 21:59 | 386 | 6.07 |
| 08/28/2026 21:59 | 24 | 6.06 |
| 08/28/2026 21:59 | 100 | 6.07 |
| 08/28/2026 21:59 | 100 | 6.07 |
| 08/28/2026 21:59 | 33 | 6.07 |
| 08/28/2026 21:59 | 14 | 6.07 |
| 08/28/2026 21:59 | 42 | 6.07 |
| 08/28/2026 21:59 | 192 | 6.07 |
| 08/28/2026 21:59 | 10 | 6.07 |
| 08/28/2026 21:59 | 8 | 6.07 |
| 08/28/2026 21:59 | 636 | 6.07 |
| 08/28/2026 21:59 | 100 | 6.07 |
| 08/28/2026 21:59 | 25 | 6.06 |
| 08/28/2026 21:59 | 30 | 6.06 |
| 08/28/2026 21:59 | 100 | 6.06 |
| 08/28/2026 21:58 | 49 | 6.03 |
| 08/28/2026 21:58 | 77 | 6.03 |
| 08/28/2026 21:58 | 2 | 6.03 |
| 08/28/2026 21:58 | 20 | 6.03 |
| 08/28/2026 21:58 | 1 | 6.03 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 1 | 6.04 |
| 08/28/2026 21:58 | 50 | 6.04 |
| 08/28/2026 21:58 | 200 | 6.04 |
| 08/28/2026 21:58 | 300 | 6.04 |
| 08/28/2026 21:58 | 15 | 6.05 |
| 08/28/2026 21:58 | 50 | 6.05 |
| 08/28/2026 21:58 | 87 | 6.05 |
| 08/28/2026 21:58 | 6 | 6.05 |
| 08/28/2026 21:58 | 364 | 6.05 |
| 08/28/2026 21:58 | 30 | 6.05 |
| 08/28/2026 21:58 | 1 | 6.05 |
| 08/28/2026 21:58 | 1 | 6.05 |
| 08/28/2026 21:58 | 1 | 6.05 |
| 08/28/2026 21:58 | 1 | 6.05 |
| 08/28/2026 21:58 | 1 | 6.05 |
| 08/28/2026 21:58 | 1 | 6.05 |
| 08/28/2026 21:58 | 10 | 6.05 |
| 08/28/2026 21:58 | 791 | 6.05 |
| 08/28/2026 21:58 | 200 | 6.07 |
| 08/28/2026 21:58 | 6 | 6.085 |
| 08/28/2026 21:58 | 10 | 6.09 |
| 08/28/2026 21:58 | 6 | 6.09 |
| 08/28/2026 21:58 | 10 | 6.09 |
| 08/28/2026 21:58 | 212 | 6.09 |
| 08/28/2026 21:58 | 600 | 6.09 |
| 08/28/2026 21:58 | 10 | 6.09 |
| 08/28/2026 21:58 | 6 | 6.10 |
| 08/28/2026 21:58 | 14 | 6.10 |
| 08/28/2026 21:58 | 86 | 6.10 |
| 08/28/2026 21:58 | 52 | 6.12 |
| 08/28/2026 21:58 | 8 | 6.11 |
| 08/28/2026 21:58 | 2 | 6.11 |
| 08/28/2026 21:58 | 1 | 6.12 |
| 08/28/2026 21:58 | 4 | 6.12 |
| 08/28/2026 21:58 | 3 | 6.12 |
| 08/28/2026 21:58 | 8 | 6.12 |
| 08/28/2026 21:58 | 32 | 6.12 |
| 08/28/2026 21:58 | 3 | 6.12 |
| 08/28/2026 21:58 | 3 | 6.12 |
| 08/28/2026 21:58 | 33 | 6.12 |
| 08/28/2026 21:58 | 3 | 6.12 |
| 08/28/2026 21:58 | 26 | 6.11 |
| 08/28/2026 21:58 | 100 | 6.11 |
| 08/28/2026 21:58 | 52 | 6.08 |
| 08/28/2026 21:58 | 70 | 6.09 |
| 08/28/2026 21:58 | 4 | 6.09 |
| 08/28/2026 21:58 | 100 | 6.09 |
| 08/28/2026 21:58 | 72 | 6.10 |
| 08/28/2026 21:58 | 240 | 6.10 |
| 08/28/2026 21:58 | 8 | 6.10 |
| 08/28/2026 21:58 | 20 | 6.10 |
| 08/28/2026 21:58 | 45 | 6.10 |
| 08/28/2026 21:58 | 14 | 6.10 |
| 08/28/2026 21:58 | 50 | 6.10 |
| 08/28/2026 21:58 | 32 | 6.10 |
| 08/28/2026 21:58 | 33 | 6.09 |
| 08/28/2026 21:58 | 35 | 6.09 |
| 08/28/2026 21:58 | 100 | 6.09 |
| 08/28/2026 21:58 | 500 | 6.09 |
| 08/28/2026 21:58 | 485 | 6.08 |
| 08/28/2026 21:58 | 100 | 6.08 |
| 08/28/2026 21:58 | 2405 | 6.08 |
| 08/28/2026 21:58 | 100 | 6.07 |
| 08/28/2026 21:58 | 70 | 6.08 |
| 08/28/2026 21:58 | 167 | 6.08 |
| 08/28/2026 21:58 | 167 | 6.08 |
| 08/28/2026 21:58 | 4 | 6.08 |
| 08/28/2026 21:58 | 29 | 6.08 |
| 08/28/2026 21:58 | 200 | 6.08 |
| 08/28/2026 21:58 | 1317 | 6.08 |
| 08/28/2026 21:58 | 492 | 6.08 |
| 08/28/2026 21:58 | 84 | 6.08 |
| 08/28/2026 21:57 | 10 | 6.07 |
| 08/28/2026 21:57 | 85 | 6.07 |
| 08/28/2026 21:57 | 2 | 6.08 |
| 08/28/2026 21:57 | 13 | 6.08 |
| 08/28/2026 21:57 | 5 | 6.08 |
| 08/28/2026 21:57 | 100 | 6.075 |
| 08/28/2026 21:57 | 100 | 6.07 |
| 08/28/2026 21:57 | 91 | 6.06 |
| 08/28/2026 21:57 | 123 | 6.06 |
| 08/28/2026 21:57 | 32 | 6.06 |
| 08/28/2026 21:57 | 118 | 6.07 |
| 08/28/2026 21:57 | 82 | 6.07 |
| 08/28/2026 21:57 | 118 | 6.07 |
| 08/28/2026 21:57 | 18 | 6.07 |
| 08/28/2026 21:57 | 14 | 6.07 |
| 08/28/2026 21:57 | 6 | 6.075 |
| 08/28/2026 21:57 | 33 | 6.07 |
| 08/28/2026 21:57 | 4 | 6.075 |
| 08/28/2026 21:57 | 167 | 6.07 |
| 08/28/2026 21:57 | 100 | 6.06 |
| 08/28/2026 21:57 | 153 | 6.06 |
| 08/28/2026 21:57 | 15 | 6.06 |
| 08/28/2026 21:57 | 111 | 6.08 |
| 08/28/2026 21:57 | 200 | 6.08 |
| 08/28/2026 21:57 | 165 | 6.08 |
| 08/28/2026 21:57 | 600 | 6.08 |
| 08/28/2026 21:57 | 500 | 6.08 |
| 08/28/2026 21:57 | 15 | 6.08 |
| 08/28/2026 21:57 | 45 | 6.08 |
| 08/28/2026 21:57 | 50 | 6.09 |
| 08/28/2026 21:57 | 80 | 6.09 |
| 08/28/2026 21:57 | 139 | 6.09 |
| 08/28/2026 21:56 | 1 | 6.09 |
| 08/28/2026 21:56 | 100 | 6.08 |
| 08/28/2026 21:56 | 1 | 6.09 |
| 08/28/2026 21:56 | 47 | 6.09 |
| 08/28/2026 21:56 | 100 | 6.09 |
| 08/28/2026 21:56 | 112 | 6.09 |
| 08/28/2026 21:56 | 9 | 6.09 |
| 08/28/2026 21:56 | 9 | 6.09 |
| 08/28/2026 21:56 | 300 | 6.09 |
| 08/28/2026 21:56 | 100 | 6.09 |
| 08/28/2026 21:56 | 52 | 6.08 |
| 08/28/2026 21:56 | 4 | 6.08 |
| 08/28/2026 21:56 | 500 | 6.08 |
| 08/28/2026 21:56 | 50 | 6.07 |
| 08/28/2026 21:56 | 25 | 6.07 |
| 08/28/2026 21:56 | 118 | 6.08 |
| 08/28/2026 21:56 | 12 | 6.08 |
| 08/28/2026 21:56 | 20 | 6.08 |
| 08/28/2026 21:56 | 197 | 6.08 |
| 08/28/2026 21:56 | 46 | 6.10 |
| 08/28/2026 21:56 | 1 | 6.10 |
| 08/28/2026 21:56 | 100 | 6.10 |
| 08/28/2026 21:56 | 88 | 6.09 |
| 08/28/2026 21:56 | 12 | 6.09 |
| 08/28/2026 21:56 | 100 | 6.09 |
| 08/28/2026 21:56 | 100 | 6.09 |
| 08/28/2026 21:56 | 50 | 6.10 |
| 08/28/2026 21:56 | 88 | 6.10 |
| 08/28/2026 21:56 | 9 | 6.10 |
| 08/28/2026 21:56 | 3 | 6.10 |
| 08/28/2026 21:56 | 4 | 6.10 |
| 08/28/2026 21:55 | 4 | 6.08 |
| 08/28/2026 21:55 | 5 | 6.08 |
| 08/28/2026 21:55 | 50 | 6.07 |
| 08/28/2026 21:55 | 50 | 6.07 |
| 08/28/2026 21:55 | 33 | 6.07 |
| 08/28/2026 21:55 | 200 | 6.07 |
| 08/28/2026 21:55 | 167 | 6.07 |
| 08/28/2026 21:55 | 100 | 6.07 |
| 08/28/2026 21:55 | 50 | 6.06 |
| 08/28/2026 21:55 | 100 | 6.06 |
| 08/28/2026 21:55 | 334 | 6.08 |
| 08/28/2026 21:55 | 1884 | 6.08 |
| 08/28/2026 21:55 | 1 | 6.08 |
| 08/28/2026 21:55 | 1 | 6.08 |
| 08/28/2026 21:55 | 61 | 6.09 |
| 08/28/2026 21:55 | 20 | 6.10 |
| 08/28/2026 21:55 | 20 | 6.10 |
| 08/28/2026 21:55 | 30 | 6.11 |
| 08/28/2026 21:55 | 70 | 6.11 |
| 08/28/2026 21:55 | 100 | 6.12 |
| 08/28/2026 21:55 | 100 | 6.12 |
| 08/28/2026 21:55 | 1 | 6.10 |
| 08/28/2026 21:55 | 20 | 6.10 |
| 08/28/2026 21:55 | 18 | 6.11 |
| 08/28/2026 21:54 | 69 | 6.16 |
| 08/28/2026 21:54 | 31 | 6.16 |
| 08/28/2026 21:54 | 100 | 6.16 |
| 08/28/2026 21:54 | 50 | 6.16 |
| 08/28/2026 21:54 | 100 | 6.16 |
| 08/28/2026 21:54 | 97 | 6.13 |
| 08/28/2026 21:54 | 42 | 6.12 |
| 08/28/2026 21:54 | 58 | 6.12 |
| 08/28/2026 21:54 | 30 | 6.11 |
| 08/28/2026 21:54 | 100 | 6.11 |
| 08/28/2026 21:54 | 20 | 6.12 |
| 08/28/2026 21:54 | 627 | 6.15 |
| 08/28/2026 21:54 | 200 | 6.15 |
| 08/28/2026 21:54 | 1605 | 6.15 |
| 08/28/2026 21:54 | 50 | 6.16 |
| 08/28/2026 21:54 | 8 | 6.16 |
| 08/28/2026 21:54 | 5 | 6.17 |
| 08/28/2026 21:54 | 80 | 6.19 |
| 08/28/2026 21:54 | 320 | 6.20 |
| 08/28/2026 21:54 | 200 | 6.20 |
| 08/28/2026 21:54 | 29 | 6.20 |
| 08/28/2026 21:54 | 50 | 6.21 |
| 08/28/2026 21:53 | 1 | 6.21 |
| 08/28/2026 21:53 | 40 | 6.22 |
| 08/28/2026 21:53 | 50 | 6.22 |
| 08/28/2026 21:53 | 100 | 6.235 |
| 08/28/2026 21:53 | 50 | 6.23 |
| 08/28/2026 21:53 | 3 | 6.23 |
| 08/28/2026 21:53 | 58 | 6.23 |
| 08/28/2026 21:53 | 9 | 6.24 |
| 08/28/2026 21:53 | 91 | 6.24 |
| 08/28/2026 21:53 | 4 | 6.25 |
| 08/28/2026 21:53 | 96 | 6.24 |
| 08/28/2026 21:53 | 4 | 6.24 |
| 08/28/2026 21:52 | 100 | 6.22 |
| 08/28/2026 21:52 | 100 | 6.23 |
| 08/28/2026 21:52 | 100 | 6.23 |
| 08/28/2026 21:52 | 70 | 6.23 |
| 08/28/2026 21:52 | 30 | 6.23 |
| 08/28/2026 21:52 | 200 | 6.24 |
| 08/28/2026 21:52 | 7 | 6.23 |
| 08/28/2026 21:52 | 100 | 6.23 |
| 08/28/2026 21:52 | 50 | 6.23 |
| 08/28/2026 21:52 | 500 | 6.23 |
| 08/28/2026 21:52 | 100 | 6.22 |
| 08/28/2026 21:52 | 15 | 6.21 |
| 08/28/2026 21:52 | 123 | 6.21 |
| 08/28/2026 21:51 | 36 | 6.275 |
| 08/28/2026 21:51 | 100 | 6.28 |
| 08/28/2026 21:51 | 100 | 6.27 |
| 08/28/2026 21:51 | 1 | 6.27 |
| 08/28/2026 21:51 | 50 | 6.26 |
| 08/28/2026 21:51 | 398 | 6.25 |
| 08/28/2026 21:51 | 1 | 6.25 |
| 08/28/2026 21:51 | 1 | 6.25 |
| 08/28/2026 21:51 | 82 | 6.24 |
| 08/28/2026 21:51 | 55 | 6.24 |
| 08/28/2026 21:51 | 27 | 6.24 |
| 08/28/2026 21:51 | 1 | 6.24 |
| 08/28/2026 21:51 | 1 | 6.24 |
| 08/28/2026 21:51 | 20 | 6.23 |
| 08/28/2026 21:51 | 100 | 6.23 |
| 08/28/2026 21:51 | 40 | 6.22 |
| 08/28/2026 21:51 | 60 | 6.22 |
| 08/28/2026 21:51 | 100 | 6.22 |
| 08/28/2026 21:50 | 60 | 6.21 |
| 08/28/2026 21:50 | 10 | 6.21 |
| 08/28/2026 21:50 | 100 | 6.205 |
| 08/28/2026 21:50 | 100 | 6.19 |
| 08/28/2026 21:50 | 15 | 6.16 |
| 08/28/2026 21:50 | 68 | 6.15 |
| 08/28/2026 21:50 | 100 | 6.15 |
| 08/28/2026 21:50 | 5 | 6.15 |
| 08/28/2026 21:50 | 1 | 6.17 |
| 08/28/2026 21:50 | 1700 | 6.20 |
| 08/28/2026 21:50 | 100 | 6.20 |
| 08/28/2026 21:50 | 100 | 6.20 |
| 08/28/2026 21:50 | 133 | 6.20 |
| 08/28/2026 21:50 | 100 | 6.20 |
| 08/28/2026 21:50 | 100 | 6.20 |
| 08/28/2026 21:50 | 18 | 6.21 |
| 08/28/2026 21:50 | 78 | 6.22 |
| 08/28/2026 21:50 | 100 | 6.25 |
| 08/28/2026 21:50 | 100 | 6.25 |
| 08/28/2026 21:50 | 125 | 6.25 |
| 08/28/2026 21:50 | 50 | 6.26 |
| 08/28/2026 21:50 | 14 | 6.27 |
| 08/28/2026 21:50 | 70 | 6.27 |
| 08/28/2026 21:50 | 5 | 6.27 |
| 08/28/2026 21:50 | 70 | 6.30 |
| 08/28/2026 21:50 | 13 | 6.30 |
| 08/28/2026 21:49 | 33 | 6.31 |
| 08/28/2026 21:49 | 167 | 6.32 |
| 08/28/2026 21:49 | 146 | 6.35 |
| 08/28/2026 21:49 | 11 | 6.35 |
| 08/28/2026 21:49 | 100 | 6.34 |
| 08/28/2026 21:49 | 70 | 6.34 |
| 08/28/2026 21:48 | 100 | 6.33 |
| 08/28/2026 21:48 | 100 | 6.33 |
| 08/28/2026 21:48 | 200 | 6.32 |
| 08/28/2026 21:48 | 5 | 6.32 |
| 08/28/2026 21:47 | 45 | 6.35 |
| 08/28/2026 21:47 | 83 | 6.32 |
| 08/28/2026 21:47 | 3 | 6.30 |
| 08/28/2026 21:47 | 97 | 6.30 |
| 08/28/2026 21:47 | 3 | 6.29 |
| 08/28/2026 21:47 | 166 | 6.30 |
| 08/28/2026 21:46 | 261 | 6.30 |
| 08/28/2026 21:46 | 754 | 6.30 |
| 08/28/2026 21:46 | 4 | 6.30 |
| 08/28/2026 21:46 | 4 | 6.31 |
| 08/28/2026 21:46 | 11 | 6.31 |
| 08/28/2026 21:46 | 35 | 6.30 |
| 08/28/2026 21:46 | 165 | 6.30 |
| 08/28/2026 21:46 | 115 | 6.30 |
| 08/28/2026 21:46 | 10 | 6.32 |
| 08/28/2026 21:46 | 97 | 6.32 |
| 08/28/2026 21:46 | 3 | 6.32 |
| 08/28/2026 21:46 | 4 | 6.31 |
| 08/28/2026 21:46 | 80 | 6.31 |
| 08/28/2026 21:46 | 20 | 6.31 |
| 08/28/2026 21:46 | 27 | 6.31 |
| 08/28/2026 21:46 | 37 | 6.31 |
| 08/28/2026 21:45 | 4 | 6.31 |
| 08/28/2026 21:44 | 100 | 6.30 |
| 08/28/2026 21:44 | 100 | 6.30 |
| 08/28/2026 21:44 | 100 | 6.29 |
| 08/28/2026 21:43 | 5 | 6.29 |
| 08/28/2026 21:43 | 44 | 6.29 |
| 08/28/2026 21:43 | 56 | 6.29 |
| 08/28/2026 21:43 | 39 | 6.29 |
| 08/28/2026 21:43 | 5 | 6.29 |
| 08/28/2026 21:43 | 10 | 6.28 |
| 08/28/2026 21:43 | 5 | 6.28 |
| 08/28/2026 21:43 | 10 | 6.27 |
| 08/28/2026 21:43 | 10 | 6.27 |
| 08/28/2026 21:43 | 10 | 6.27 |
| 08/28/2026 21:43 | 10 | 6.27 |
| 08/28/2026 21:43 | 10 | 6.27 |
| 08/28/2026 21:43 | 39 | 6.27 |
| 08/28/2026 21:43 | 5 | 6.27 |
| 08/28/2026 21:43 | 10 | 6.29 |
| 08/28/2026 21:43 | 100 | 6.28 |
| 08/28/2026 21:43 | 95 | 6.26 |
| 08/28/2026 21:43 | 100 | 6.26 |
| 08/28/2026 21:43 | 5 | 6.26 |
| 08/28/2026 21:43 | 95 | 6.26 |
| 08/28/2026 21:43 | 5 | 6.26 |
| 08/28/2026 21:43 | 500 | 6.26 |
| 08/28/2026 21:43 | 1 | 6.27 |
| 08/28/2026 21:43 | 50 | 6.27 |
| 08/28/2026 21:43 | 100 | 6.28 |
| 08/28/2026 21:43 | 161 | 6.30 |
| 08/28/2026 21:43 | 6 | 6.30 |
| 08/28/2026 21:43 | 1 | 6.33 |
| 08/28/2026 21:43 | 90 | 6.33 |
| 08/28/2026 21:43 | 100 | 6.33 |
| 08/28/2026 21:43 | 200 | 6.33 |
| 08/28/2026 21:43 | 8 | 6.34 |
| 08/28/2026 21:43 | 3 | 6.34 |
| 08/28/2026 21:43 | 1900 | 6.37 |
| 08/28/2026 21:43 | 100 | 6.37 |
| 08/28/2026 21:43 | 10 | 6.38 |
| 08/28/2026 21:42 | 10 | 6.38 |
| 08/28/2026 21:42 | 153 | 6.38 |
| 08/28/2026 21:42 | 26 | 6.38 |
| 08/28/2026 21:42 | 276 | 6.38 |
| 08/28/2026 21:42 | 26 | 6.38 |
| 08/28/2026 21:42 | 375 | 6.38 |
| 08/28/2026 21:42 | 2 | 6.38 |
| 08/28/2026 21:42 | 1524 | 6.38 |
| 08/28/2026 21:42 | 1250 | 6.38 |
| 08/28/2026 21:42 | 226 | 6.38 |
| 08/28/2026 21:42 | 36 | 6.39 |
| 08/28/2026 21:42 | 95 | 6.39 |
| 08/28/2026 21:42 | 36 | 6.395 |
| 08/28/2026 21:42 | 99 | 6.41 |
| 08/28/2026 21:42 | 10 | 6.41 |
| 08/28/2026 21:41 | 10 | 6.40 |
| 08/28/2026 21:41 | 100 | 6.40 |
| 08/28/2026 21:41 | 10 | 6.40 |
| 08/28/2026 21:41 | 94 | 6.40 |
| 08/28/2026 21:39 | 200 | 6.39 |
| 08/28/2026 21:39 | 3 | 6.39 |
| 08/28/2026 21:39 | 100 | 6.42 |
| 08/28/2026 21:39 | 100 | 6.42 |
| 08/28/2026 21:39 | 65 | 6.42 |
| 08/28/2026 21:39 | 7 | 6.42 |
| 08/28/2026 21:39 | 7 | 6.42 |
| 08/28/2026 21:39 | 7 | 6.42 |
| 08/28/2026 21:39 | 7 | 6.42 |
| 08/28/2026 21:39 | 7 | 6.42 |
| 08/28/2026 21:39 | 93 | 6.42 |
| 08/28/2026 21:39 | 35 | 6.41 |
| 08/28/2026 21:39 | 7 | 6.42 |
| 08/28/2026 21:39 | 250 | 6.43 |
| 08/28/2026 21:39 | 100 | 6.41 |
| 08/28/2026 21:39 | 50 | 6.40 |
| 08/28/2026 21:38 | 95 | 6.41 |
| 08/28/2026 21:38 | 100 | 6.41 |
| 08/28/2026 21:38 | 10 | 6.37 |
| 08/28/2026 21:38 | 10 | 6.37 |
| 08/28/2026 21:38 | 91 | 6.35 |
| 08/28/2026 21:38 | 9 | 6.35 |
| 08/28/2026 21:38 | 35 | 6.35 |
| 08/28/2026 21:38 | 51 | 6.35 |
| 08/28/2026 21:38 | 5 | 6.35 |
| 08/28/2026 21:38 | 100 | 6.35 |
| 08/28/2026 21:38 | 100 | 6.38 |
| 08/28/2026 21:37 | 104 | 6.35 |
| 08/28/2026 21:36 | 10 | 6.38 |
| 08/28/2026 21:36 | 10 | 6.38 |
| 08/28/2026 21:36 | 10 | 6.38 |
| 08/28/2026 21:36 | 10 | 6.36 |
| 08/28/2026 21:36 | 100 | 6.34 |
| 08/28/2026 21:36 | 108 | 6.35 |
| 08/28/2026 21:36 | 23 | 6.35 |
| 08/28/2026 21:36 | 30 | 6.35 |
| 08/28/2026 21:35 | 100 | 6.44 |
| 08/28/2026 21:35 | 100 | 6.44 |
| 08/28/2026 21:34 | 100 | 6.46 |
| 08/28/2026 21:34 | 20 | 6.46 |
| 08/28/2026 21:34 | 30 | 6.45 |
| 08/28/2026 21:34 | 1 | 6.45 |
| 08/28/2026 21:34 | 1 | 6.45 |
| 08/28/2026 21:33 | 10 | 6.49 |
| 08/28/2026 21:33 | 400 | 6.49 |
| 08/28/2026 21:33 | 10 | 6.48 |
| 08/28/2026 21:33 | 24 | 6.48 |
| 08/28/2026 21:33 | 76 | 6.48 |
| 08/28/2026 21:32 | 10 | 6.46 |
| 08/28/2026 21:32 | 400 | 6.46 |
| 08/28/2026 21:32 | 100 | 6.48 |
| 08/28/2026 21:32 | 100 | 6.49 |
| 08/28/2026 21:32 | 8 | 6.50 |
| 08/28/2026 21:32 | 13 | 6.49 |
| 08/28/2026 21:31 | 666 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 114 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 167 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 912 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 10 | 6.44 |
| 08/28/2026 21:31 | 100 | 6.43 |
| 08/28/2026 21:30 | 79 | 6.42 |
| 08/28/2026 21:30 | 21 | 6.42 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 1397 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 24 | 6.44 |
| 08/28/2026 21:30 | 16 | 6.44 |
| 08/28/2026 21:30 | 70 | 6.44 |
| 08/28/2026 21:30 | 10 | 6.44 |
| 08/28/2026 21:30 | 20 | 6.44 |
| 08/28/2026 21:30 | 20 | 6.44 |
| 08/28/2026 21:30 | 6 | 6.44 |
| 08/28/2026 21:29 | 10 | 6.44 |
| 08/28/2026 21:28 | 167 | 6.44 |
| 08/28/2026 21:28 | 167 | 6.44 |
| 08/28/2026 21:28 | 100 | 6.43 |
| 08/28/2026 21:28 | 100 | 6.43 |
| 08/28/2026 21:28 | 100 | 6.40 |
| 08/28/2026 21:28 | 100 | 6.40 |
| 08/28/2026 21:28 | 167 | 6.40 |
| 08/28/2026 21:28 | 4 | 6.40 |
| 08/28/2026 21:28 | 20 | 6.40 |
| 08/28/2026 21:28 | 600 | 6.40 |
| 08/28/2026 21:28 | 9 | 6.38 |
| 08/28/2026 21:27 | 10 | 6.43 |
| 08/28/2026 21:25 | 100 | 6.42 |
| 08/28/2026 21:25 | 20 | 6.42 |
| 08/28/2026 21:25 | 5 | 6.42 |
| 08/28/2026 21:25 | 31 | 6.43 |
| 08/28/2026 21:24 | 100 | 6.43 |
| 08/28/2026 21:23 | 29 | 6.39 |
| 08/28/2026 21:23 | 100 | 6.39 |
| 08/28/2026 21:23 | 100 | 6.38 |
| 08/28/2026 21:22 | 100 | 6.37 |
| 08/28/2026 21:22 | 5 | 6.38 |
| 08/28/2026 21:22 | 15 | 6.38 |
| 08/28/2026 21:22 | 10 | 6.37 |
| 08/28/2026 21:22 | 26 | 6.36 |
| 08/28/2026 21:22 | 12 | 6.42 |
| 08/28/2026 21:22 | 26 | 6.42 |
| 08/28/2026 21:22 | 1776 | 6.42 |
| 08/28/2026 21:22 | 100 | 6.43 |
| 08/28/2026 21:21 | 10 | 6.44 |
| 08/28/2026 21:21 | 7 | 6.44 |
| 08/28/2026 21:20 | 100 | 6.42 |
| 08/28/2026 21:20 | 100 | 6.41 |
| 08/28/2026 21:20 | 71 | 6.41 |
| 08/28/2026 21:19 | 100 | 6.43 |
| 08/28/2026 21:18 | 133 | 6.45 |
| 08/28/2026 21:18 | 100 | 6.45 |
| 08/28/2026 21:18 | 100 | 6.44 |
| 08/28/2026 21:18 | 3 | 6.42 |
| 08/28/2026 21:18 | 10 | 6.42 |
| 08/28/2026 21:18 | 100 | 6.42 |
| 08/28/2026 21:18 | 100 | 6.42 |
| 08/28/2026 21:18 | 100 | 6.42 |
| 08/28/2026 21:18 | 20 | 6.43 |
| 08/28/2026 21:18 | 100 | 6.43 |
| 08/28/2026 21:18 | 5 | 6.42 |
| 08/28/2026 21:18 | 47 | 6.39 |
| 08/28/2026 21:18 | 53 | 6.39 |
| 08/28/2026 21:18 | 100 | 6.41 |
| 08/28/2026 21:18 | 100 | 6.42 |
| 08/28/2026 21:18 | 100 | 6.42 |
| 08/28/2026 21:18 | 100 | 6.42 |
| 08/28/2026 21:18 | 100 | 6.42 |
| 08/28/2026 21:18 | 36 | 6.45 |
| 08/28/2026 21:18 | 67 | 6.45 |
| 08/28/2026 21:18 | 100 | 6.45 |
| 08/28/2026 21:18 | 812 | 6.45 |
| 08/28/2026 21:18 | 100 | 6.45 |
| 08/28/2026 21:18 | 809 | 6.45 |
| 08/28/2026 21:18 | 100 | 6.45 |
| 08/28/2026 21:18 | 76 | 6.45 |
| 08/28/2026 21:18 | 500 | 6.46 |
| 08/28/2026 21:17 | 12 | 6.485 |
| 08/28/2026 21:17 | 100 | 6.49 |
| 08/28/2026 21:17 | 12 | 6.48 |
| 08/28/2026 21:17 | 4 | 6.45 |
| 08/28/2026 21:16 | 20 | 6.45 |
| 08/28/2026 21:16 | 30 | 6.45 |
| 08/28/2026 21:16 | 100 | 6.45 |
| 08/28/2026 21:16 | 100 | 6.46 |
| 08/28/2026 21:16 | 7 | 6.52 |
| 08/28/2026 21:16 | 20 | 6.52 |
| 08/28/2026 21:16 | 9 | 6.52 |
| 08/28/2026 21:16 | 13 | 6.52 |
| 08/28/2026 21:15 | 100 | 6.49 |
| 08/28/2026 21:15 | 100 | 6.52 |
| 08/28/2026 21:15 | 100 | 6.51 |
| 08/28/2026 21:15 | 100 | 6.51 |
| 08/28/2026 21:15 | 100 | 6.50 |
| 08/28/2026 21:15 | 67 | 6.49 |
| 08/28/2026 21:14 | 10 | 6.49 |
| 08/28/2026 21:14 | 10 | 6.48 |
| 08/28/2026 21:14 | 20 | 6.49 |
| 08/28/2026 21:14 | 4 | 6.49 |
| 08/28/2026 21:13 | 30 | 6.46 |
| 08/28/2026 21:13 | 4 | 6.47 |
| 08/28/2026 21:13 | 30 | 6.46 |
| 08/28/2026 21:13 | 66 | 6.45 |
| 08/28/2026 21:13 | 100 | 6.45 |
| 08/28/2026 21:13 | 100 | 6.45 |
| 08/28/2026 21:13 | 100 | 6.45 |
| 08/28/2026 21:13 | 130 | 6.45 |
| 08/28/2026 21:13 | 100 | 6.45 |
| 08/28/2026 21:13 | 30 | 6.45 |
| 08/28/2026 21:13 | 100 | 6.45 |
| 08/28/2026 21:13 | 120 | 6.46 |
| 08/28/2026 21:12 | 100 | 6.37 |
| 08/28/2026 21:12 | 100 | 6.37 |
| 08/28/2026 21:12 | 100 | 6.38 |
| 08/28/2026 21:12 | 6 | 6.40 |
| 08/28/2026 21:12 | 10 | 6.40 |
| 08/28/2026 21:12 | 10 | 6.40 |
| 08/28/2026 21:12 | 17 | 6.40 |
| 08/28/2026 21:12 | 10 | 6.40 |
| 08/28/2026 21:12 | 10 | 6.40 |
| 08/28/2026 21:12 | 20 | 6.40 |
| 08/28/2026 21:12 | 17 | 6.40 |
| 08/28/2026 21:12 | 17 | 6.40 |
| 08/28/2026 21:12 | 83 | 6.40 |
| 08/28/2026 21:12 | 17 | 6.39 |
| 08/28/2026 21:12 | 7 | 6.37 |
| 08/28/2026 21:12 | 1 | 6.38 |
| 08/28/2026 21:12 | 30 | 6.38 |
| 08/28/2026 21:12 | 1555 | 6.38 |
| 08/28/2026 21:12 | 700 | 6.40 |
| 08/28/2026 21:12 | 100 | 6.40 |
| 08/28/2026 21:12 | 100 | 6.41 |
| 08/28/2026 21:12 | 30 | 6.43 |
| 08/28/2026 21:12 | 100 | 6.43 |
| 08/28/2026 21:12 | 200 | 6.44 |
| 08/28/2026 21:12 | 89 | 6.45 |
| 08/28/2026 21:12 | 11 | 6.45 |
| 08/28/2026 21:12 | 50 | 6.45 |
| 08/28/2026 21:11 | 20 | 6.54 |
| 08/28/2026 21:11 | 100 | 6.54 |
| 08/28/2026 21:11 | 86 | 6.54 |
| 08/28/2026 21:11 | 100 | 6.54 |
| 08/28/2026 21:11 | 100 | 6.52 |
| 08/28/2026 21:11 | 8 | 6.52 |
| 08/28/2026 21:10 | 13 | 6.51 |
| 08/28/2026 21:10 | 2 | 6.51 |
| 08/28/2026 21:10 | 100 | 6.54 |
| 08/28/2026 21:10 | 100 | 6.54 |
| 08/28/2026 21:10 | 88 | 6.53 |
| 08/28/2026 21:10 | 100 | 6.535 |
| 08/28/2026 21:10 | 100 | 6.535 |
| 08/28/2026 21:10 | 6 | 6.535 |
| 08/28/2026 21:09 | 10 | 6.53 |
| 08/28/2026 21:09 | 10 | 6.53 |
| 08/28/2026 21:09 | 10 | 6.53 |
| 08/28/2026 21:09 | 79 | 6.56 |
| 08/28/2026 21:09 | 20 | 6.56 |
| 08/28/2026 21:09 | 1 | 6.56 |
| 08/28/2026 21:09 | 24 | 6.59 |
| 08/28/2026 21:09 | 45 | 6.59 |
| 08/28/2026 21:09 | 100 | 6.59 |
| 08/28/2026 21:09 | 100 | 6.59 |
| 08/28/2026 21:08 | 15 | 6.59 |
| 08/28/2026 21:08 | 100 | 6.59 |
| 08/28/2026 21:08 | 10 | 6.54 |
| 08/28/2026 21:08 | 26 | 6.53 |
| 08/28/2026 21:07 | 7 | 6.51 |
| 08/28/2026 21:07 | 93 | 6.51 |
| 08/28/2026 21:07 | 100 | 6.48 |
| 08/28/2026 21:07 | 60 | 6.50 |
| 08/28/2026 21:07 | 100 | 6.49 |
| 08/28/2026 21:07 | 100 | 6.48 |
| 08/28/2026 21:07 | 1 | 6.50 |
| 08/28/2026 21:07 | 100 | 6.51 |
| 08/28/2026 21:07 | 50 | 6.50 |
| 08/28/2026 21:07 | 100 | 6.50 |
| 08/28/2026 21:07 | 100 | 6.52 |
| 08/28/2026 21:07 | 200 | 6.54 |
| 08/28/2026 21:07 | 10 | 6.54 |
| 08/28/2026 21:07 | 1 | 6.55 |
| 08/28/2026 21:06 | 113 | 6.60 |
| 08/28/2026 21:06 | 87 | 6.59 |
| 08/28/2026 21:06 | 35 | 6.58 |
| 08/28/2026 21:06 | 2 | 6.58 |
| 08/28/2026 21:06 | 100 | 6.58 |
| 08/28/2026 21:06 | 2 | 6.59 |
| 08/28/2026 21:06 | 100 | 6.61 |
| 08/28/2026 21:05 | 2 | 6.62 |
| 08/28/2026 21:05 | 2 | 6.63 |
| 08/28/2026 21:05 | 100 | 6.65 |
| 08/28/2026 21:05 | 20 | 6.65 |
| 08/28/2026 21:05 | 30 | 6.65 |
| 08/28/2026 21:04 | 10 | 6.66 |
| 08/28/2026 21:04 | 10 | 6.66 |
| 08/28/2026 21:04 | 10 | 6.66 |
| 08/28/2026 21:03 | 91 | 6.64 |
| 08/28/2026 21:03 | 1 | 6.64 |
| 08/28/2026 21:03 | 50 | 6.64 |
| 08/28/2026 21:03 | 100 | 6.64 |
| 08/28/2026 21:03 | 50 | 6.63 |
| 08/28/2026 21:03 | 5 | 6.63 |
| 08/28/2026 21:03 | 1 | 6.63 |
| 08/28/2026 21:03 | 2 | 6.63 |
| 08/28/2026 21:03 | 250 | 6.64 |
| 08/28/2026 21:03 | 750 | 6.65 |
| 08/28/2026 21:03 | 11 | 6.68 |
| 08/28/2026 21:03 | 50 | 6.68 |
| 08/28/2026 21:02 | 18 | 6.69 |
| 08/28/2026 21:02 | 82 | 6.69 |
| 08/28/2026 21:02 | 31 | 6.71 |
| 08/28/2026 21:02 | 1 | 6.71 |
| 08/28/2026 21:01 | 7 | 6.695 |
| 08/28/2026 21:01 | 53 | 6.67 |
| 08/28/2026 21:01 | 100 | 6.67 |
| 08/28/2026 21:01 | 16 | 6.67 |
| 08/28/2026 21:01 | 17 | 6.67 |
| 08/28/2026 21:01 | 100 | 6.67 |
| 08/28/2026 21:01 | 158 | 6.67 |
| 08/28/2026 21:00 | 100 | 6.71 |
| 08/28/2026 21:00 | 9 | 6.70 |
| 08/28/2026 20:59 | 100 | 6.73 |
| 08/28/2026 20:58 | 5 | 6.75 |
| 08/28/2026 20:58 | 10 | 6.76 |
| 08/28/2026 20:57 | 100 | 6.765 |
| 08/28/2026 20:56 | 79 | 6.75 |
| 08/28/2026 20:56 | 100 | 6.75 |
| 08/28/2026 20:56 | 21 | 6.76 |
| 08/28/2026 20:55 | 93 | 6.75 |
| 08/28/2026 20:54 | 100 | 6.75 |
| 08/28/2026 20:53 | 5 | 6.74 |
| 08/28/2026 20:53 | 30 | 6.75 |
| 08/28/2026 20:53 | 100 | 6.75 |
| 08/28/2026 20:52 | 100 | 6.74 |
| 08/28/2026 20:52 | 100 | 6.72 |
| 08/28/2026 20:52 | 20 | 6.72 |
| 08/28/2026 20:52 | 167 | 6.71 |
| 08/28/2026 20:52 | 100 | 6.71 |
| 08/28/2026 20:52 | 167 | 6.69 |
| 08/28/2026 20:52 | 20 | 6.69 |
| 08/28/2026 20:52 | 1125 | 6.69 |
| 08/28/2026 20:52 | 726 | 6.69 |
| 08/28/2026 20:52 | 1421 | 6.69 |
| 08/28/2026 20:52 | 5122 | 6.69 |
| 08/28/2026 20:52 | 10 | 6.70 |
| 08/28/2026 20:51 | 40 | 6.72 |
| 08/28/2026 20:50 | 20 | 6.70 |
| 08/28/2026 20:50 | 100 | 6.70 |
| 08/28/2026 20:50 | 20 | 6.69 |
| 08/28/2026 20:50 | 200 | 6.69 |
| 08/28/2026 20:50 | 100 | 6.68 |
| 08/28/2026 20:50 | 20 | 6.68 |
| 08/28/2026 20:50 | 91 | 6.67 |
| 08/28/2026 20:50 | 1 | 6.67 |
| 08/28/2026 20:49 | 16 | 6.66 |
| 08/28/2026 20:49 | 20 | 6.64 |
| 08/28/2026 20:49 | 28 | 6.64 |
| 08/28/2026 20:49 | 5 | 6.64 |
| 08/28/2026 20:49 | 25 | 6.65 |
| 08/28/2026 20:49 | 100 | 6.66 |
| 08/28/2026 20:49 | 6 | 6.67 |
| 08/28/2026 20:48 | 99 | 6.64 |
| 08/28/2026 20:48 | 20 | 6.70 |
| 08/28/2026 20:48 | 6 | 6.70 |
| 08/28/2026 20:48 | 12 | 6.715 |
| 08/28/2026 20:48 | 29 | 6.72 |
| 08/28/2026 20:48 | 5 | 6.72 |
| 08/28/2026 20:48 | 15 | 6.72 |
| 08/28/2026 20:48 | 14 | 6.72 |
| 08/28/2026 20:48 | 5 | 6.73 |
| 08/28/2026 20:48 | 95 | 6.73 |
| 08/28/2026 20:48 | 20 | 6.73 |
| 08/28/2026 20:48 | 75 | 6.73 |
| 08/28/2026 20:47 | 9 | 6.79 |
| 08/28/2026 20:47 | 66 | 6.79 |
| 08/28/2026 20:46 | 10 | 6.735 |
| 08/28/2026 20:46 | 10 | 6.735 |
| 08/28/2026 20:46 | 10 | 6.735 |
| 08/28/2026 20:46 | 10 | 6.735 |
| 08/28/2026 20:46 | 11 | 6.74 |
| 08/28/2026 20:45 | 55 | 6.75 |
| 08/28/2026 20:45 | 44 | 6.75 |
| 08/28/2026 20:45 | 10 | 6.745 |
| 08/28/2026 20:45 | 10 | 6.745 |
| 08/28/2026 20:44 | 90 | 6.74 |
| 08/28/2026 20:44 | 10 | 6.74 |
| 08/28/2026 20:44 | 20 | 6.75 |
| 08/28/2026 20:44 | 5 | 6.75 |
| 08/28/2026 20:44 | 40 | 6.76 |
| 08/28/2026 20:44 | 21 | 6.76 |
| 08/28/2026 20:42 | 78 | 6.75 |
| 08/28/2026 20:42 | 99 | 6.74 |
| 08/28/2026 20:42 | 10 | 6.75 |
| 08/28/2026 20:41 | 68 | 6.80 |
| 08/28/2026 20:41 | 78 | 6.79 |
| 08/28/2026 20:41 | 26 | 6.79 |
| 08/28/2026 20:41 | 30 | 6.79 |
| 08/28/2026 20:41 | 8 | 6.79 |
| 08/28/2026 20:40 | 22 | 6.78 |
| 08/28/2026 20:40 | 78 | 6.785 |
| 08/28/2026 20:39 | 78 | 6.74 |
| 08/28/2026 20:39 | 15 | 6.71 |
| 08/28/2026 20:39 | 100 | 6.74 |
| 08/28/2026 20:39 | 100 | 6.75 |
| 08/28/2026 20:39 | 60 | 6.74 |
| 08/28/2026 20:39 | 100 | 6.74 |
| 08/28/2026 20:39 | 30 | 6.74 |
| 08/28/2026 20:39 | 100 | 6.74 |
| 08/28/2026 20:38 | 100 | 6.73 |
| 08/28/2026 20:38 | 100 | 6.74 |
| 08/28/2026 20:38 | 49 | 6.74 |
| 08/28/2026 20:38 | 51 | 6.74 |
| 08/28/2026 20:38 | 100 | 6.76 |
| 08/28/2026 20:38 | 22 | 6.77 |
| 08/28/2026 20:38 | 22 | 6.77 |
| 08/28/2026 20:38 | 6 | 6.785 |
| 08/28/2026 20:38 | 78 | 6.785 |
| 08/28/2026 20:38 | 80 | 6.78 |
| 08/28/2026 20:38 | 100 | 6.78 |
| 08/28/2026 20:38 | 16 | 6.79 |
| 08/28/2026 20:38 | 22 | 6.79 |
| 08/28/2026 20:38 | 39 | 6.79 |
| 08/28/2026 20:38 | 82 | 6.76 |
| 08/28/2026 20:38 | 18 | 6.76 |
| 08/28/2026 20:38 | 668 | 6.80 |
| 08/28/2026 20:38 | 166 | 6.80 |
| 08/28/2026 20:37 | 166 | 6.80 |
| 08/28/2026 20:37 | 100 | 6.81 |
| 08/28/2026 20:37 | 38 | 6.81 |
| 08/28/2026 20:37 | 39 | 6.81 |
| 08/28/2026 20:37 | 30 | 6.80 |
| 08/28/2026 20:37 | 100 | 6.80 |
| 08/28/2026 20:37 | 70 | 6.80 |
| 08/28/2026 20:37 | 30 | 6.80 |
| 08/28/2026 20:37 | 100 | 6.80 |
| 08/28/2026 20:37 | 78 | 6.81 |
| 08/28/2026 20:37 | 38 | 6.81 |
| 08/28/2026 20:37 | 39 | 6.81 |
| 08/28/2026 20:37 | 100 | 6.80 |
| 08/28/2026 20:37 | 193 | 6.815 |
| 08/28/2026 20:37 | 100 | 6.82 |
| 08/28/2026 20:37 | 167 | 6.825 |
| 08/28/2026 20:36 | 55 | 6.83 |
| 08/28/2026 20:36 | 23 | 6.83 |
| 08/28/2026 20:36 | 39 | 6.83 |
| 08/28/2026 20:36 | 38 | 6.83 |
| 08/28/2026 20:36 | 38 | 6.84 |
| 08/28/2026 20:36 | 16 | 6.84 |
| 08/28/2026 20:35 | 100 | 6.84 |
| 08/28/2026 20:35 | 23 | 6.83 |
| 08/28/2026 20:35 | 66 | 6.83 |
| 08/28/2026 20:35 | 100 | 6.82 |
| 08/28/2026 20:35 | 20 | 6.82 |
| 08/28/2026 20:35 | 30 | 6.82 |
| 08/28/2026 20:35 | 38 | 6.81 |
| 08/28/2026 20:35 | 39 | 6.81 |
| 08/28/2026 20:34 | 100 | 6.82 |
| 08/28/2026 20:34 | 17 | 6.81 |
| 08/28/2026 20:34 | 10 | 6.81 |
| 08/28/2026 20:34 | 3 | 6.82 |
| 08/28/2026 20:34 | 21 | 6.82 |
| 08/28/2026 20:34 | 9 | 6.82 |
| 08/28/2026 20:34 | 3 | 6.82 |
| 08/28/2026 20:34 | 9 | 6.82 |
| 08/28/2026 20:34 | 21 | 6.82 |
| 08/28/2026 20:34 | 9 | 6.82 |
| 08/28/2026 20:34 | 3 | 6.82 |
| 08/28/2026 20:34 | 27 | 6.82 |
| 08/28/2026 20:34 | 30 | 6.82 |
| 08/28/2026 20:34 | 21 | 6.82 |
| 08/28/2026 20:34 | 9 | 6.82 |
| 08/28/2026 20:34 | 40 | 6.83 |
| 08/28/2026 20:34 | 78 | 6.88 |
| 08/28/2026 20:33 | 100 | 6.89 |
| 08/28/2026 20:32 | 78 | 6.84 |
| 08/28/2026 20:32 | 154 | 6.84 |
| 08/28/2026 20:32 | 20 | 6.84 |
| 08/28/2026 20:32 | 1 | 6.84 |
| 08/28/2026 20:32 | 11 | 6.83 |
| 08/28/2026 20:32 | 100 | 6.83 |
| 08/28/2026 20:32 | 29 | 6.815 |
| 08/28/2026 20:32 | 2 | 6.815 |
| 08/28/2026 20:32 | 37 | 6.81 |
| 08/28/2026 20:31 | 20 | 6.78 |
| 08/28/2026 20:31 | 50 | 6.78 |
| 08/28/2026 20:31 | 20 | 6.82 |
| 08/28/2026 20:31 | 100 | 6.82 |
| 08/28/2026 20:31 | 35 | 6.83 |
| 08/28/2026 20:31 | 3 | 6.83 |
| 08/28/2026 20:31 | 39 | 6.83 |
| 08/28/2026 20:31 | 48 | 6.83 |
| 08/28/2026 20:31 | 21 | 6.85 |
| 08/28/2026 20:31 | 20 | 6.85 |
| 08/28/2026 20:31 | 1 | 6.85 |
| 08/28/2026 20:31 | 4 | 6.88 |
| 08/28/2026 20:31 | 38 | 6.89 |
| 08/28/2026 20:31 | 9 | 6.89 |
| 08/28/2026 20:31 | 4 | 6.89 |
| 08/28/2026 20:31 | 4 | 6.89 |
| 08/28/2026 20:31 | 22 | 6.89 |
| 08/28/2026 20:31 | 78 | 6.89 |
| 08/28/2026 20:30 | 20 | 6.87 |
| 08/28/2026 20:30 | 5 | 6.87 |
| 08/28/2026 20:30 | 91 | 6.87 |
| 08/28/2026 20:30 | 9 | 6.87 |
| 08/28/2026 20:30 | 1 | 6.87 |
| 08/28/2026 20:30 | 1 | 6.87 |
| 08/28/2026 20:30 | 1 | 6.87 |
| 08/28/2026 20:30 | 26 | 6.87 |
| 08/28/2026 20:30 | 9 | 6.87 |
| 08/28/2026 20:30 | 30 | 6.87 |
| 08/28/2026 20:30 | 95 | 6.84 |
| 08/28/2026 20:30 | 35 | 6.84 |
| 08/28/2026 20:30 | 65 | 6.84 |
| 08/28/2026 20:30 | 30 | 6.84 |
| 08/28/2026 20:30 | 35 | 6.84 |
| 08/28/2026 20:30 | 65 | 6.84 |
| 08/28/2026 20:30 | 62 | 6.85 |
| 08/28/2026 20:30 | 3 | 6.855 |
| 08/28/2026 20:30 | 12 | 6.86 |
| 08/28/2026 20:30 | 11 | 6.86 |
| 08/28/2026 20:30 | 11 | 6.87 |
| 08/28/2026 20:30 | 11 | 6.87 |
| 08/28/2026 20:30 | 41 | 6.87 |
| 08/28/2026 20:29 | 100 | 6.87 |
| 08/28/2026 20:29 | 30 | 6.86 |
| 08/28/2026 20:29 | 100 | 6.86 |
| 08/28/2026 20:29 | 38 | 6.885 |
| 08/28/2026 20:29 | 30 | 6.885 |
| 08/28/2026 20:29 | 9 | 6.885 |
| 08/28/2026 20:29 | 4 | 6.885 |
| 08/28/2026 20:29 | 16 | 6.85 |
| 08/28/2026 20:29 | 19 | 6.85 |
| 08/28/2026 20:29 | 19 | 6.85 |
| 08/28/2026 20:29 | 7 | 6.85 |
| 08/28/2026 20:29 | 7 | 6.85 |
| 08/28/2026 20:29 | 11 | 6.85 |
| 08/28/2026 20:29 | 5 | 6.85 |
| 08/28/2026 20:29 | 7 | 6.86 |
| 08/28/2026 20:29 | 12 | 6.86 |
| 08/28/2026 20:29 | 19 | 6.86 |
| 08/28/2026 20:29 | 16 | 6.86 |
| 08/28/2026 20:29 | 23 | 6.86 |
| 08/28/2026 20:29 | 12 | 6.86 |
| 08/28/2026 20:29 | 88 | 6.86 |
| 08/28/2026 20:29 | 100 | 6.89 |
| 08/28/2026 20:29 | 10 | 6.89 |
| 08/28/2026 20:29 | 167 | 6.89 |
| 08/28/2026 20:29 | 167 | 6.89 |
| 08/28/2026 20:29 | 52 | 6.89 |
| 08/28/2026 20:29 | 1388 | 6.89 |
| 08/28/2026 20:29 | 100 | 6.89 |
| 08/28/2026 20:29 | 200 | 6.90 |
| 08/28/2026 20:29 | 100 | 6.88 |
| 08/28/2026 20:29 | 100 | 6.88 |
| 08/28/2026 20:27 | 30 | 6.825 |
| 08/28/2026 20:27 | 17 | 6.79 |
| 08/28/2026 20:27 | 20 | 6.79 |
| 08/28/2026 20:27 | 130 | 6.79 |
| 08/28/2026 20:27 | 30 | 6.79 |
| 08/28/2026 20:27 | 100 | 6.79 |
| 08/28/2026 20:27 | 38 | 6.78 |
| 08/28/2026 20:27 | 39 | 6.78 |
| 08/28/2026 20:26 | 78 | 6.785 |
| 08/28/2026 20:26 | 38 | 6.815 |
| 08/28/2026 20:26 | 71 | 6.815 |
| 08/28/2026 20:25 | 7 | 6.815 |
| 08/28/2026 20:25 | 78 | 6.83 |
| 08/28/2026 20:25 | 100 | 6.84 |
| 08/28/2026 20:25 | 167 | 6.84 |
| 08/28/2026 20:25 | 100 | 6.84 |
| 08/28/2026 20:25 | 100 | 6.85 |
| 08/28/2026 20:25 | 39 | 6.86 |
| 08/28/2026 20:25 | 38 | 6.86 |
| 08/28/2026 20:25 | 100 | 6.86 |
| 08/28/2026 20:25 | 130 | 6.83 |
| 08/28/2026 20:25 | 30 | 6.83 |
| 08/28/2026 20:25 | 100 | 6.83 |
| 08/28/2026 20:24 | 30 | 6.80 |
| 08/28/2026 20:24 | 539 | 6.80 |
| 08/28/2026 20:24 | 100 | 6.80 |
| 08/28/2026 20:24 | 100 | 6.80 |
| 08/28/2026 20:24 | 47 | 6.80 |
| 08/28/2026 20:24 | 53 | 6.80 |
| 08/28/2026 20:24 | 38 | 6.815 |
| 08/28/2026 20:24 | 39 | 6.815 |
| 08/28/2026 20:24 | 100 | 6.81 |
| 08/28/2026 20:24 | 30 | 6.80 |
| 08/28/2026 20:24 | 432 | 6.80 |
| 08/28/2026 20:24 | 4 | 6.785 |
| 08/28/2026 20:24 | 78 | 6.785 |
| 08/28/2026 20:24 | 18 | 6.785 |
| 08/28/2026 20:24 | 20 | 6.785 |
| 08/28/2026 20:24 | 39 | 6.785 |
| 08/28/2026 20:24 | 100 | 6.79 |
| 08/28/2026 20:23 | 881 | 6.80 |
| 08/28/2026 20:23 | 142 | 6.80 |
| 08/28/2026 20:23 | 167 | 6.80 |
| 08/28/2026 20:23 | 208 | 6.80 |
| 08/28/2026 20:23 | 650 | 6.80 |
| 08/28/2026 20:23 | 893 | 6.80 |
| 08/28/2026 20:23 | 4 | 6.82 |
| 08/28/2026 20:23 | 38 | 6.845 |
| 08/28/2026 20:23 | 39 | 6.845 |
| 08/28/2026 20:23 | 78 | 6.845 |
| 08/28/2026 20:22 | 100 | 6.87 |
| 08/28/2026 20:22 | 38 | 6.88 |
| 08/28/2026 20:22 | 39 | 6.88 |
| 08/28/2026 20:22 | 48 | 6.88 |
| 08/28/2026 20:22 | 18 | 6.88 |
| 08/28/2026 20:22 | 38 | 6.885 |
| 08/28/2026 20:22 | 39 | 6.885 |
| 08/28/2026 20:22 | 12 | 6.885 |
| 08/28/2026 20:22 | 66 | 6.885 |
| 08/28/2026 20:22 | 100 | 6.89 |
| 08/28/2026 20:22 | 30 | 6.88 |
| 08/28/2026 20:22 | 384 | 6.88 |
| 08/28/2026 20:21 | 78 | 6.88 |
| 08/28/2026 20:21 | 8 | 6.88 |
| 08/28/2026 20:21 | 92 | 6.88 |
| 08/28/2026 20:21 | 30 | 6.885 |
| 08/28/2026 20:21 | 8 | 6.88 |
| 08/28/2026 20:21 | 39 | 6.88 |
| 08/28/2026 20:21 | 1 | 6.88 |
| 08/28/2026 20:21 | 110 | 6.88 |
| 08/28/2026 20:21 | 12 | 6.88 |
| 08/28/2026 20:20 | 100 | 6.89 |
| 08/28/2026 20:20 | 78 | 6.88 |
| 08/28/2026 20:20 | 16 | 6.87 |
| 08/28/2026 20:20 | 62 | 6.87 |
| 08/28/2026 20:20 | 38 | 6.87 |
| 08/28/2026 20:20 | 39 | 6.87 |
| 08/28/2026 20:20 | 38 | 6.85 |
| 08/28/2026 20:20 | 17 | 6.85 |
| 08/28/2026 20:20 | 22 | 6.86 |
| 08/28/2026 20:20 | 78 | 6.86 |
| 08/28/2026 20:19 | 33 | 6.84 |
| 08/28/2026 20:19 | 100 | 6.84 |
| 08/28/2026 20:19 | 100 | 6.84 |
| 08/28/2026 20:19 | 100 | 6.83 |
| 08/28/2026 20:19 | 100 | 6.82 |
| 08/28/2026 20:19 | 100 | 6.80 |
| 08/28/2026 20:19 | 10 | 6.80 |
| 08/28/2026 20:19 | 90 | 6.80 |
| 08/28/2026 20:19 | 100 | 6.81 |
| 08/28/2026 20:19 | 110 | 6.80 |
| 08/28/2026 20:19 | 100 | 6.81 |
| 08/28/2026 20:19 | 200 | 6.85 |
| 08/28/2026 20:19 | 800 | 6.85 |
| 08/28/2026 20:19 | 100 | 6.87 |
| 08/28/2026 20:19 | 105 | 6.87 |
| 08/28/2026 20:19 | 20 | 6.87 |
| 08/28/2026 20:19 | 38 | 6.89 |
| 08/28/2026 20:19 | 24 | 6.89 |
| 08/28/2026 20:19 | 15 | 6.89 |
| 08/28/2026 20:19 | 78 | 6.89 |
| 08/28/2026 20:18 | 8 | 6.90 |
| 08/28/2026 20:18 | 100 | 6.92 |
| 08/28/2026 20:18 | 100 | 6.92 |
| 08/28/2026 20:18 | 100 | 6.91 |
| 08/28/2026 20:18 | 38 | 6.89 |
| 08/28/2026 20:18 | 39 | 6.89 |
| 08/28/2026 20:18 | 38 | 6.90 |
| 08/28/2026 20:18 | 39 | 6.90 |
| 08/28/2026 20:18 | 78 | 6.91 |
| 08/28/2026 20:17 | 100 | 6.93 |
| 08/28/2026 20:17 | 20 | 6.95 |
| 08/28/2026 20:17 | 140 | 6.95 |
| 08/28/2026 20:17 | 100 | 6.95 |
| 08/28/2026 20:17 | 100 | 6.92 |
| 08/28/2026 20:17 | 35 | 6.90 |
| 08/28/2026 20:17 | 60 | 6.905 |
| 08/28/2026 20:16 | 16 | 6.905 |
| 08/28/2026 20:16 | 12 | 6.905 |
| 08/28/2026 20:16 | 1 | 6.905 |
| 08/28/2026 20:16 | 1 | 6.905 |
| 08/28/2026 20:16 | 20 | 6.905 |
| 08/28/2026 20:16 | 39 | 6.905 |
| 08/28/2026 20:16 | 67 | 6.89 |
| 08/28/2026 20:16 | 150 | 6.89 |
| 08/28/2026 20:16 | 2 | 6.91 |
| 08/28/2026 20:16 | 100 | 6.91 |
| 08/28/2026 20:16 | 15 | 6.91 |
| 08/28/2026 20:16 | 78 | 6.92 |
| 08/28/2026 20:16 | 26 | 6.92 |
| 08/28/2026 20:16 | 12 | 6.92 |
| 08/28/2026 20:16 | 5 | 6.92 |
| 08/28/2026 20:16 | 17 | 6.92 |
| 08/28/2026 20:16 | 17 | 6.92 |
| 08/28/2026 20:15 | 20 | 6.90 |
| 08/28/2026 20:15 | 1804 | 6.90 |
| 08/28/2026 20:15 | 100 | 6.89 |
| 08/28/2026 20:15 | 20 | 6.90 |
| 08/28/2026 20:15 | 35 | 6.90 |
| 08/28/2026 20:15 | 24 | 6.91 |
| 08/28/2026 20:15 | 100 | 6.91 |
| 08/28/2026 20:15 | 323 | 6.89 |
| 08/28/2026 20:15 | 38 | 6.895 |
| 08/28/2026 20:15 | 39 | 6.895 |
| 08/28/2026 20:15 | 20 | 6.90 |
| 08/28/2026 20:15 | 500 | 6.90 |
| 08/28/2026 20:15 | 4 | 6.88 |
| 08/28/2026 20:15 | 20 | 6.89 |
| 08/28/2026 20:15 | 125 | 6.89 |
| 08/28/2026 20:15 | 273 | 6.85 |
| 08/28/2026 20:15 | 250 | 6.85 |
| 08/28/2026 20:15 | 78 | 6.84 |
| 08/28/2026 20:15 | 800 | 6.79 |
| 08/28/2026 20:15 | 400 | 6.79 |
| 08/28/2026 20:15 | 200 | 6.79 |
| 08/28/2026 20:15 | 100 | 6.79 |
| 08/28/2026 20:15 | 38 | 6.805 |
| 08/28/2026 20:15 | 39 | 6.805 |
| 08/28/2026 20:14 | 30 | 6.83 |
| 08/28/2026 20:14 | 100 | 6.83 |
| 08/28/2026 20:14 | 8 | 6.81 |
| 08/28/2026 20:14 | 30 | 6.81 |
| 08/28/2026 20:14 | 44 | 6.79 |
| 08/28/2026 20:14 | 78 | 6.80 |
| 08/28/2026 20:14 | 30 | 6.76 |
| 08/28/2026 20:14 | 100 | 6.76 |
| 08/28/2026 20:14 | 14 | 6.75 |
| 08/28/2026 20:14 | 48 | 6.75 |
| 08/28/2026 20:14 | 30 | 6.75 |
| 08/28/2026 20:13 | 30 | 6.75 |
| 08/28/2026 20:13 | 38 | 6.75 |
| 08/28/2026 20:13 | 32 | 6.75 |
| 08/28/2026 20:13 | 7 | 6.745 |
| 08/28/2026 20:13 | 33 | 6.74 |
| 08/28/2026 20:12 | 100 | 6.76 |
| 08/28/2026 20:12 | 30 | 6.78 |
| 08/28/2026 20:12 | 200 | 6.78 |
| 08/28/2026 20:12 | 30 | 6.80 |
| 08/28/2026 20:12 | 50 | 6.80 |
| 08/28/2026 20:12 | 38 | 6.82 |
| 08/28/2026 20:12 | 38 | 6.815 |
| 08/28/2026 20:11 | 78 | 6.81 |
| 08/28/2026 20:11 | 38 | 6.78 |
| 08/28/2026 20:11 | 4 | 6.785 |
| 08/28/2026 20:10 | 100 | 6.74 |
| 08/28/2026 20:10 | 114 | 6.76 |
| 08/28/2026 20:10 | 243 | 6.73 |
| 08/28/2026 20:10 | 57 | 6.73 |
| 08/28/2026 20:10 | 65 | 6.71 |
| 08/28/2026 20:10 | 78 | 6.77 |
| 08/28/2026 20:10 | 96 | 6.76 |
| 08/28/2026 20:10 | 100 | 6.76 |
| 08/28/2026 20:10 | 21 | 6.76 |
| 08/28/2026 20:10 | 60 | 6.76 |
| 08/28/2026 20:10 | 40 | 6.76 |
| 08/28/2026 20:10 | 60 | 6.76 |
| 08/28/2026 20:10 | 25 | 6.76 |
| 08/28/2026 20:10 | 75 | 6.76 |
| 08/28/2026 20:10 | 75 | 6.77 |
| 08/28/2026 20:10 | 2 | 6.76 |
| 08/28/2026 20:10 | 82 | 6.76 |
| 08/28/2026 20:10 | 18 | 6.75 |
| 08/28/2026 20:10 | 38 | 6.77 |
| 08/28/2026 20:10 | 39 | 6.77 |
| 08/28/2026 20:10 | 181 | 6.79 |
| 08/28/2026 20:10 | 19 | 6.79 |
| 08/28/2026 20:10 | 1 | 6.79 |
| 08/28/2026 20:10 | 300 | 6.80 |
| 08/28/2026 20:10 | 38 | 6.81 |
| 08/28/2026 20:10 | 39 | 6.81 |
| 08/28/2026 20:09 | 22 | 6.83 |
| 08/28/2026 20:09 | 78 | 6.83 |
| 08/28/2026 20:09 | 75 | 6.84 |
| 08/28/2026 20:09 | 50 | 6.81 |
| 08/28/2026 20:09 | 50 | 6.82 |
| 08/28/2026 20:09 | 50 | 6.82 |
| 08/28/2026 20:09 | 39 | 6.82 |
| 08/28/2026 20:09 | 161 | 6.82 |
| 08/28/2026 20:09 | 2 | 6.85 |
| 08/28/2026 20:09 | 50 | 6.86 |
| 08/28/2026 20:09 | 100 | 6.86 |
| 08/28/2026 20:09 | 9 | 6.89 |
| 08/28/2026 20:09 | 29 | 6.89 |
| 08/28/2026 20:09 | 21 | 6.89 |
| 08/28/2026 20:09 | 22 | 6.89 |
| 08/28/2026 20:09 | 28 | 6.89 |
| 08/28/2026 20:09 | 22 | 6.89 |
| 08/28/2026 20:09 | 568 | 6.89 |
| 08/28/2026 20:09 | 22 | 6.90 |
| 08/28/2026 20:09 | 16 | 6.895 |
| 08/28/2026 20:09 | 39 | 6.895 |
| 08/28/2026 20:09 | 45 | 6.895 |
| 08/28/2026 20:09 | 8 | 6.89 |
| 08/28/2026 20:09 | 42 | 6.89 |
| 08/28/2026 20:08 | 10 | 6.875 |
| 08/28/2026 20:08 | 90 | 6.90 |
| 08/28/2026 20:08 | 100 | 6.89 |
| 08/28/2026 20:08 | 22 | 6.90 |
| 08/28/2026 20:08 | 16 | 6.90 |
| 08/28/2026 20:08 | 39 | 6.90 |
| 08/28/2026 20:08 | 45 | 6.90 |
| 08/28/2026 20:08 | 100 | 6.90 |
| 08/28/2026 20:08 | 33 | 6.90 |
| 08/28/2026 20:08 | 90 | 6.87 |
| 08/28/2026 20:08 | 10 | 6.87 |
| 08/28/2026 20:08 | 40 | 6.85 |
| 08/28/2026 20:08 | 10 | 6.85 |
| 08/28/2026 20:08 | 50 | 6.85 |
| 08/28/2026 20:08 | 100 | 6.86 |
| 08/28/2026 20:08 | 9 | 6.90 |
| 08/28/2026 20:08 | 9 | 6.91 |
| 08/28/2026 20:08 | 9 | 6.91 |
| 08/28/2026 20:08 | 9 | 6.91 |
| 08/28/2026 20:08 | 9 | 6.91 |
| 08/28/2026 20:07 | 100 | 6.91 |
| 08/28/2026 20:07 | 13 | 6.91 |
| 08/28/2026 20:07 | 11 | 6.91 |
| 08/28/2026 20:07 | 38 | 6.92 |
| 08/28/2026 20:07 | 39 | 6.92 |
| 08/28/2026 20:07 | 89 | 6.93 |
| 08/28/2026 20:07 | 3 | 6.93 |
| 08/28/2026 20:07 | 3 | 6.93 |
| 08/28/2026 20:07 | 100 | 6.94 |
| 08/28/2026 20:07 | 10 | 6.93 |
| 08/28/2026 20:07 | 10 | 6.93 |
| 08/28/2026 20:07 | 20 | 6.93 |
| 08/28/2026 20:07 | 60 | 6.93 |
| 08/28/2026 20:07 | 100 | 6.93 |
| 08/28/2026 20:07 | 50 | 6.90 |
| 08/28/2026 20:07 | 3 | 6.90 |
| 08/28/2026 20:07 | 37 | 6.89 |
| 08/28/2026 20:07 | 300 | 6.89 |
| 08/28/2026 20:07 | 1000 | 6.90 |
| 08/28/2026 20:07 | 1000 | 6.90 |
| 08/28/2026 20:07 | 100 | 6.91 |
| 08/28/2026 20:07 | 42 | 6.91 |
| 08/28/2026 20:07 | 150 | 6.92 |
| 08/28/2026 20:06 | 7 | 6.92 |
| 08/28/2026 20:06 | 23 | 6.92 |
| 08/28/2026 20:06 | 23 | 6.92 |
| 08/28/2026 20:06 | 114 | 6.92 |
| 08/28/2026 20:06 | 33 | 6.92 |
| 08/28/2026 20:06 | 217 | 6.92 |
| 08/28/2026 20:06 | 313 | 6.92 |
| 08/28/2026 20:06 | 486 | 6.92 |
| 08/28/2026 20:06 | 100 | 6.92 |
| 08/28/2026 20:06 | 1502 | 6.92 |
| 08/28/2026 20:06 | 167 | 6.92 |
| 08/28/2026 20:06 | 167 | 6.92 |
| 08/28/2026 20:06 | 109 | 6.92 |
| 08/28/2026 20:06 | 1246 | 6.92 |
| 08/28/2026 20:06 | 1600 | 6.92 |
| 08/28/2026 20:06 | 3923 | 6.92 |
| 08/28/2026 20:06 | 38 | 6.935 |
| 08/28/2026 20:06 | 39 | 6.935 |
| 08/28/2026 20:06 | 20 | 6.92 |
| 08/28/2026 20:06 | 35 | 6.905 |
| 08/28/2026 20:06 | 13 | 6.905 |
| 08/28/2026 20:06 | 25 | 6.90 |
| 08/28/2026 20:06 | 45 | 6.92 |
| 08/28/2026 20:06 | 2 | 6.92 |
| 08/28/2026 20:06 | 30 | 6.90 |
| 08/28/2026 20:06 | 20 | 6.90 |
| 08/28/2026 20:06 | 180 | 6.90 |
| 08/28/2026 20:06 | 50 | 6.91 |
| 08/28/2026 20:06 | 218 | 6.95 |
| 08/28/2026 20:06 | 1082 | 6.95 |
| 08/28/2026 20:06 | 10 | 6.95 |
| 08/28/2026 20:06 | 405 | 6.95 |
| 08/28/2026 20:06 | 38 | 7.01 |
| 08/28/2026 20:06 | 39 | 7.01 |
| 08/28/2026 20:05 | 31 | 7.01 |
| 08/28/2026 20:05 | 1 | 7.01 |
| 08/28/2026 20:05 | 4 | 7.01 |
| 08/28/2026 20:05 | 9 | 7.01 |
| 08/28/2026 20:05 | 100 | 7.01 |
| 08/28/2026 20:05 | 200 | 7.02 |
| 08/28/2026 20:05 | 496 | 7.02 |
| 08/28/2026 20:05 | 100 | 7.02 |
| 08/28/2026 20:05 | 1 | 7.02 |
| 08/28/2026 20:05 | 20 | 7.01 |
| 08/28/2026 20:05 | 1473 | 7.01 |
| 08/28/2026 20:05 | 20 | 7.02 |
| 08/28/2026 20:05 | 1 | 7.02 |
| 08/28/2026 20:05 | 1 | 7.03 |
| 08/28/2026 20:05 | 20 | 7.03 |
| 08/28/2026 20:05 | 1 | 7.02 |
| 08/28/2026 20:05 | 20 | 7.02 |
| 08/28/2026 20:05 | 275 | 7.00 |
| 08/28/2026 20:05 | 20 | 7.00 |
| 08/28/2026 20:05 | 40 | 7.00 |
| 08/28/2026 20:05 | 167 | 6.99 |
| 08/28/2026 20:05 | 1350 | 6.98 |
| 08/28/2026 20:05 | 96 | 7.00 |
| 08/28/2026 20:05 | 409 | 7.00 |
| 08/28/2026 20:05 | 167 | 7.00 |
| 08/28/2026 20:05 | 167 | 7.00 |
| 08/28/2026 20:05 | 47 | 7.00 |
| 08/28/2026 20:05 | 151 | 7.00 |
| 08/28/2026 20:05 | 289 | 7.00 |
| 08/28/2026 20:05 | 99 | 7.00 |
| 08/28/2026 20:05 | 551 | 7.00 |
| 08/28/2026 20:05 | 200 | 7.00 |
| 08/28/2026 20:05 | 2 | 7.00 |
| 08/28/2026 20:05 | 75 | 7.00 |
| 08/28/2026 20:05 | 425 | 6.98 |
| 08/28/2026 20:05 | 96 | 6.98 |
| 08/28/2026 20:05 | 10 | 6.98 |
| 08/28/2026 20:05 | 74 | 6.98 |
| 08/28/2026 20:05 | 96 | 6.97 |
| 08/28/2026 20:05 | 78 | 6.945 |
| 08/28/2026 20:05 | 100 | 6.93 |
| 08/28/2026 20:05 | 100 | 6.93 |
| 08/28/2026 20:05 | 17 | 6.96 |
| 08/28/2026 20:05 | 10 | 6.96 |
| 08/28/2026 20:05 | 59 | 6.94 |
| 08/28/2026 20:05 | 10 | 6.94 |
| 08/28/2026 20:05 | 35 | 6.94 |
| 08/28/2026 20:05 | 48 | 6.93 |
| 08/28/2026 20:05 | 10 | 6.93 |
| 08/28/2026 20:05 | 71 | 6.93 |
| 08/28/2026 20:05 | 48 | 6.95 |
| 08/28/2026 20:05 | 58 | 6.95 |
| 08/28/2026 20:05 | 276 | 6.98 |
| 08/28/2026 20:05 | 800 | 6.98 |
| 08/28/2026 20:05 | 24 | 6.98 |
| 08/28/2026 20:05 | 776 | 6.98 |
| 08/28/2026 20:05 | 24 | 6.98 |
| 08/28/2026 20:05 | 30 | 6.96 |
| 08/28/2026 20:05 | 10 | 6.95 |
| 08/28/2026 20:05 | 500 | 6.95 |
| 08/28/2026 20:05 | 1 | 6.90 |
| 08/28/2026 20:05 | 19 | 6.90 |
| 08/28/2026 20:05 | 21 | 6.90 |
| 08/28/2026 20:05 | 1 | 6.89 |
| 08/28/2026 20:05 | 39 | 6.89 |
| 08/28/2026 20:05 | 30 | 6.87 |
| 08/28/2026 20:05 | 4 | 6.85 |
| 08/28/2026 20:05 | 1 | 6.85 |
| 08/28/2026 20:05 | 36 | 6.85 |
| 08/28/2026 20:05 | 150 | 6.85 |
| 08/28/2026 20:05 | 20 | 6.85 |
| 08/28/2026 20:04 | 100 | 6.82 |
| 08/28/2026 20:04 | 445 | 6.80 |
| 08/28/2026 20:04 | 5 | 6.80 |
| 08/28/2026 20:04 | 30 | 6.815 |
| 08/28/2026 20:04 | 100 | 6.75 |
| 08/28/2026 20:04 | 133 | 6.75 |
| 08/28/2026 20:04 | 767 | 6.75 |
| 08/28/2026 20:04 | 20 | 6.72 |
| 08/28/2026 20:04 | 80 | 6.72 |
| 08/28/2026 20:04 | 3 | 6.71 |
| 08/28/2026 20:03 | 38 | 6.69 |
| 08/28/2026 20:03 | 39 | 6.69 |
| 08/28/2026 20:03 | 78 | 6.69 |
| 08/28/2026 20:03 | 90 | 6.70 |
| 08/28/2026 20:03 | 25 | 6.70 |
| 08/28/2026 20:03 | 7 | 6.71 |
| 08/28/2026 20:03 | 6 | 6.72 |
| 08/28/2026 20:03 | 10 | 6.73 |
| 08/28/2026 20:03 | 16 | 6.73 |
| 08/28/2026 20:03 | 12 | 6.73 |
| 08/28/2026 20:03 | 4 | 6.73 |
| 08/28/2026 20:03 | 16 | 6.73 |
| 08/28/2026 20:03 | 16 | 6.73 |
| 08/28/2026 20:03 | 3 | 6.73 |
| 08/28/2026 20:03 | 13 | 6.73 |
| 08/28/2026 20:03 | 16 | 6.73 |
| 08/28/2026 20:03 | 16 | 6.73 |
| 08/28/2026 20:03 | 16 | 6.73 |
| 08/28/2026 20:03 | 16 | 6.73 |
| 08/28/2026 20:03 | 1 | 6.735 |
| 08/28/2026 20:02 | 38 | 6.75 |
| 08/28/2026 20:02 | 39 | 6.75 |
| 08/28/2026 20:02 | 5 | 6.76 |
| 08/28/2026 20:02 | 15 | 6.76 |
| 08/28/2026 20:02 | 73 | 6.78 |
| 08/28/2026 20:02 | 100 | 6.78 |
| 08/28/2026 20:02 | 167 | 6.77 |
| 08/28/2026 20:02 | 10 | 6.76 |
| 08/28/2026 20:02 | 100 | 6.76 |
| 08/28/2026 20:02 | 78 | 6.77 |
| 08/28/2026 20:02 | 238 | 6.80 |
| 08/28/2026 20:01 | 38 | 6.775 |
| 08/28/2026 20:01 | 39 | 6.775 |
| 08/28/2026 20:01 | 10 | 6.77 |
| 08/28/2026 20:01 | 5 | 6.77 |
| 08/28/2026 20:01 | 1 | 6.78 |
| 08/28/2026 20:01 | 10 | 6.78 |
| 08/28/2026 20:01 | 100 | 6.79 |
| 08/28/2026 20:01 | 2 | 6.785 |
| 08/28/2026 20:01 | 10 | 6.80 |
| 08/28/2026 20:01 | 589 | 6.80 |
| 08/28/2026 20:01 | 66 | 6.80 |
| 08/28/2026 20:01 | 148 | 6.80 |
| 08/28/2026 20:01 | 28 | 6.80 |
| 08/28/2026 20:01 | 399 | 6.80 |
| 08/28/2026 20:01 | 20 | 6.80 |
| 08/28/2026 20:01 | 661 | 6.80 |
| 08/28/2026 20:01 | 100 | 6.78 |
| 08/28/2026 20:01 | 80 | 6.74 |
| 08/28/2026 20:01 | 17 | 6.72 |
| 08/28/2026 20:01 | 10 | 6.72 |
| 08/28/2026 20:01 | 500 | 6.72 |
| 08/28/2026 20:01 | 600 | 6.72 |
| 08/28/2026 20:01 | 10 | 6.69 |
| 08/28/2026 20:01 | 500 | 6.69 |
| 08/28/2026 20:01 | 100 | 6.70 |
| 08/28/2026 20:01 | 10 | 6.70 |
| 08/28/2026 20:01 | 36 | 6.70 |
| 08/28/2026 20:01 | 164 | 6.70 |
| 08/28/2026 20:01 | 78 | 6.71 |
| 08/28/2026 20:01 | 1 | 6.71 |
| 08/28/2026 20:01 | 38 | 6.71 |
| 08/28/2026 20:01 | 39 | 6.71 |
| 08/28/2026 20:00 | 2 | 6.72 |
| 08/28/2026 20:00 | 40 | 6.74 |
| 08/28/2026 20:00 | 10 | 6.72 |
| 08/28/2026 20:00 | 130 | 6.72 |
| 08/28/2026 20:00 | 200 | 6.70 |
| 08/28/2026 20:00 | 20 | 6.70 |
| 08/28/2026 20:00 | 50 | 6.68 |
| 08/28/2026 20:00 | 1 | 6.66 |
| 08/28/2026 19:59 | 100 | 6.63 |
| 08/28/2026 19:59 | 100 | 6.64 |
| 08/28/2026 19:59 | 10 | 6.66 |
| 08/28/2026 19:59 | 87 | 6.66 |
| 08/28/2026 19:58 | 38 | 6.65 |
| 08/28/2026 19:58 | 100 | 6.65 |
| 08/28/2026 19:58 | 1 | 6.61 |
| 08/28/2026 19:58 | 10 | 6.62 |
| 08/28/2026 19:57 | 126 | 6.52 |
| 08/28/2026 19:57 | 100 | 6.53 |
| 08/28/2026 19:57 | 10 | 6.53 |
| 08/28/2026 19:57 | 200 | 6.53 |
| 08/28/2026 19:57 | 71 | 6.54 |
| 08/28/2026 19:57 | 167 | 6.54 |
| 08/28/2026 19:57 | 162 | 6.55 |
| 08/28/2026 19:57 | 5 | 6.55 |
| 08/28/2026 19:57 | 10 | 6.55 |
| 08/28/2026 19:57 | 10 | 6.55 |
| 08/28/2026 19:57 | 5 | 6.55 |
| 08/28/2026 19:57 | 8 | 6.55 |
| 08/28/2026 19:57 | 100 | 6.55 |
| 08/28/2026 19:56 | 40 | 6.57 |
| 08/28/2026 19:56 | 5 | 6.57 |
| 08/28/2026 19:56 | 10 | 6.57 |
| 08/28/2026 19:56 | 21 | 6.57 |
| 08/28/2026 19:55 | 98 | 6.61 |
| 08/28/2026 19:55 | 10 | 6.60 |
| 08/28/2026 19:55 | 10 | 6.60 |
| 08/28/2026 19:55 | 10 | 6.60 |
| 08/28/2026 19:55 | 10 | 6.60 |
| 08/28/2026 19:55 | 6 | 6.61 |
| 08/28/2026 19:55 | 10 | 6.61 |
| 08/28/2026 19:55 | 24 | 6.61 |
| 08/28/2026 19:55 | 30 | 6.62 |
| 08/28/2026 19:54 | 4 | 6.64 |
| 08/28/2026 19:54 | 10 | 6.63 |
| 08/28/2026 19:54 | 1255 | 6.63 |
| 08/28/2026 19:54 | 3 | 6.62 |
| 08/28/2026 19:52 | 100 | 6.59 |
| 08/28/2026 19:52 | 9 | 6.60 |
| 08/28/2026 19:52 | 100 | 6.60 |
| 08/28/2026 19:52 | 1 | 6.62 |
| 08/28/2026 19:52 | 7 | 6.63 |
| 08/28/2026 19:51 | 3 | 6.61 |
| 08/28/2026 19:51 | 6 | 6.63 |
| 08/28/2026 19:51 | 84 | 6.63 |
| 08/28/2026 19:50 | 6 | 6.59 |
| 08/28/2026 19:50 | 369 | 6.59 |
| 08/28/2026 19:50 | 25 | 6.59 |
| 08/28/2026 19:50 | 100 | 6.60 |
| 08/28/2026 19:50 | 5 | 6.61 |
| 08/28/2026 19:49 | 6 | 6.62 |
| 08/28/2026 19:49 | 5 | 6.62 |
| 08/28/2026 19:47 | 10 | 6.60 |
| 08/28/2026 19:47 | 10 | 6.60 |
| 08/28/2026 19:47 | 4 | 6.57 |
| 08/28/2026 19:46 | 199 | 6.66 |
| 08/28/2026 19:46 | 18 | 6.655 |
| 08/28/2026 19:46 | 100 | 6.655 |
| 08/28/2026 19:46 | 65 | 6.67 |
| 08/28/2026 19:46 | 10 | 6.67 |
| 08/28/2026 19:46 | 25 | 6.67 |
| 08/28/2026 19:46 | 85 | 6.685 |
| 08/28/2026 19:46 | 167 | 6.685 |
| 08/28/2026 19:46 | 331 | 6.685 |
| 08/28/2026 19:46 | 331 | 6.685 |
| 08/28/2026 19:46 | 100 | 6.685 |
| 08/28/2026 19:46 | 50 | 6.685 |
| 08/28/2026 19:46 | 51 | 6.685 |
| 08/28/2026 19:46 | 25 | 6.69 |
| 08/28/2026 19:46 | 86 | 6.69 |
| 08/28/2026 19:46 | 167 | 6.69 |
| 08/28/2026 19:46 | 100 | 6.69 |
| 08/28/2026 19:45 | 466 | 6.69 |
| 08/28/2026 19:45 | 20 | 6.70 |
| 08/28/2026 19:45 | 100 | 6.70 |
| 08/28/2026 19:45 | 147 | 6.69 |
| 08/28/2026 19:45 | 61 | 6.67 |
| 08/28/2026 19:45 | 400 | 6.67 |
| 08/28/2026 19:45 | 2 | 6.66 |
| 08/28/2026 19:45 | 120 | 6.67 |
| 08/28/2026 19:45 | 19 | 6.67 |
| 08/28/2026 19:45 | 30 | 6.65 |
| 08/28/2026 19:45 | 120 | 6.65 |
| 08/28/2026 19:45 | 10 | 6.65 |
| 08/28/2026 19:45 | 20 | 6.65 |
| 08/28/2026 19:45 | 20 | 6.64 |
| 08/28/2026 19:45 | 100 | 6.64 |
| 08/28/2026 19:45 | 3 | 6.63 |
| 08/28/2026 19:45 | 54 | 6.63 |
| 08/28/2026 19:44 | 20 | 6.62 |
| 08/28/2026 19:44 | 100 | 6.62 |
| 08/28/2026 19:42 | 85 | 6.60 |
| 08/28/2026 19:42 | 9 | 6.57 |
| 08/28/2026 19:42 | 2 | 6.57 |
| 08/28/2026 19:42 | 20 | 6.57 |
| 08/28/2026 19:42 | 100 | 6.57 |
| 08/28/2026 19:42 | 20 | 6.56 |
| 08/28/2026 19:41 | 100 | 6.58 |
| 08/28/2026 19:41 | 100 | 6.54 |
| 08/28/2026 19:41 | 86 | 6.53 |
| 08/28/2026 19:40 | 10 | 6.59 |
| 08/28/2026 19:40 | 77 | 6.60 |
| 08/28/2026 19:40 | 23 | 6.60 |
| 08/28/2026 19:40 | 20 | 6.61 |
| 08/28/2026 19:40 | 100 | 6.61 |
| 08/28/2026 19:39 | 20 | 6.65 |
| 08/28/2026 19:39 | 68 | 6.65 |
| 08/28/2026 19:39 | 65 | 6.64 |
| 08/28/2026 19:39 | 10 | 6.64 |
| 08/28/2026 19:39 | 10 | 6.64 |
| 08/28/2026 19:39 | 10 | 6.63 |
| 08/28/2026 19:39 | 10 | 6.63 |
| 08/28/2026 19:39 | 10 | 6.62 |
| 08/28/2026 19:39 | 10 | 6.62 |
| 08/28/2026 19:39 | 10 | 6.62 |
| 08/28/2026 19:39 | 10 | 6.62 |
| 08/28/2026 19:39 | 10 | 6.62 |
| 08/28/2026 19:39 | 10 | 6.62 |
| 08/28/2026 19:39 | 10 | 6.62 |
| 08/28/2026 19:39 | 10 | 6.62 |
| 08/28/2026 19:37 | 22 | 6.60 |
| 08/28/2026 19:37 | 78 | 6.60 |
| 08/28/2026 19:37 | 7 | 6.61 |
| 08/28/2026 19:37 | 30 | 6.62 |
| 08/28/2026 19:37 | 50 | 6.62 |
| 08/28/2026 19:36 | 70 | 6.635 |
| 08/28/2026 19:36 | 93 | 6.61 |
| 08/28/2026 19:36 | 30 | 6.61 |
| 08/28/2026 19:36 | 167 | 6.62 |
| 08/28/2026 19:36 | 100 | 6.65 |
| 08/28/2026 19:36 | 30 | 6.65 |
| 08/28/2026 19:36 | 200 | 6.65 |
| 08/28/2026 19:36 | 147 | 6.68 |
| 08/28/2026 19:33 | 9 | 6.62 |
| 08/28/2026 19:33 | 23 | 6.64 |
| 08/28/2026 19:33 | 10 | 6.64 |
| 08/28/2026 19:33 | 167 | 6.64 |
| 08/28/2026 19:32 | 10 | 6.61 |
| 08/28/2026 19:32 | 781 | 6.61 |
| 08/28/2026 19:32 | 1 | 6.68 |
| 08/28/2026 19:31 | 100 | 6.67 |
| 08/28/2026 19:31 | 500 | 6.67 |
| 08/28/2026 19:31 | 100 | 6.645 |
| 08/28/2026 19:30 | 147 | 6.61 |
| 08/28/2026 19:30 | 72 | 6.61 |
| 08/28/2026 19:30 | 80 | 6.63 |
| 08/28/2026 19:30 | 220 | 6.63 |
| 08/28/2026 19:30 | 100 | 6.63 |
| 08/28/2026 19:30 | 20 | 6.65 |
| 08/28/2026 19:30 | 22 | 6.66 |
| 08/28/2026 19:30 | 30 | 6.66 |
| 08/28/2026 19:30 | 20 | 6.66 |
| 08/28/2026 19:30 | 14 | 6.67 |
| 08/28/2026 19:30 | 66 | 6.67 |
| 08/28/2026 19:29 | 30 | 6.67 |
| 08/28/2026 19:29 | 87 | 6.65 |
| 08/28/2026 19:29 | 13 | 6.66 |
| 08/28/2026 19:29 | 87 | 6.66 |
| 08/28/2026 19:29 | 30 | 6.65 |
| 08/28/2026 19:29 | 20 | 6.65 |
| 08/28/2026 19:28 | 86 | 6.69 |
| 08/28/2026 19:28 | 100 | 6.69 |
| 08/28/2026 19:28 | 36 | 6.70 |
| 08/28/2026 19:28 | 88 | 6.70 |
| 08/28/2026 19:28 | 100 | 6.69 |
| 08/28/2026 19:28 | 88 | 6.69 |
| 08/28/2026 19:28 | 88 | 6.68 |
| 08/28/2026 19:27 | 14 | 6.70 |
| 08/28/2026 19:27 | 10 | 6.70 |
| 08/28/2026 19:27 | 30 | 6.70 |
| 08/28/2026 19:27 | 40 | 6.69 |
| 08/28/2026 19:27 | 30 | 6.64 |
| 08/28/2026 19:27 | 30 | 6.66 |
| 08/28/2026 19:27 | 10 | 6.66 |
| 08/28/2026 19:26 | 100 | 6.74 |
| 08/28/2026 19:26 | 339 | 6.80 |
| 08/28/2026 19:26 | 30 | 6.80 |
| 08/28/2026 19:26 | 30 | 6.79 |
| 08/28/2026 19:26 | 1 | 6.79 |
| 08/28/2026 19:26 | 50 | 6.75 |
| 08/28/2026 19:26 | 100 | 6.75 |
| 08/28/2026 19:26 | 20 | 6.75 |
| 08/28/2026 19:26 | 1021 | 6.74 |
| 08/28/2026 19:26 | 209 | 6.74 |
| 08/28/2026 19:26 | 30 | 6.68 |
| 08/28/2026 19:26 | 100 | 6.68 |
| 08/28/2026 19:26 | 100 | 6.67 |
| 08/28/2026 19:26 | 109 | 6.66 |
| 08/28/2026 19:26 | 28 | 6.65 |
| 08/28/2026 19:26 | 72 | 6.65 |
| 08/28/2026 19:26 | 28 | 6.65 |
| 08/28/2026 19:25 | 20 | 6.69 |
| 08/28/2026 19:25 | 100 | 6.70 |
| 08/28/2026 19:25 | 100 | 6.69 |
| 08/28/2026 19:25 | 4 | 6.67 |
| 08/28/2026 19:25 | 3000 | 6.65 |
| 08/28/2026 19:25 | 20 | 6.63 |
| 08/28/2026 19:25 | 12 | 6.63 |
| 08/28/2026 19:25 | 8 | 6.61 |
| 08/28/2026 19:25 | 100 | 6.61 |
| 08/28/2026 19:25 | 30 | 6.60 |
| 08/28/2026 19:25 | 5 | 6.60 |
| 08/28/2026 19:25 | 20 | 6.54 |
| 08/28/2026 19:25 | 199 | 6.54 |
| 08/28/2026 19:25 | 20 | 6.53 |
| 08/28/2026 19:25 | 10 | 6.53 |
| 08/28/2026 19:25 | 9 | 6.51 |
| 08/28/2026 19:23 | 11 | 6.52 |
| 08/28/2026 19:22 | 37 | 6.54 |
| 08/28/2026 19:21 | 65 | 6.53 |
| 08/28/2026 19:21 | 30 | 6.53 |
| 08/28/2026 19:21 | 100 | 6.53 |
| 08/28/2026 19:20 | 86 | 6.54 |
| 08/28/2026 19:20 | 30 | 6.54 |
| 08/28/2026 19:20 | 2 | 6.55 |
| 08/28/2026 19:20 | 263 | 6.56 |
| 08/28/2026 19:17 | 33 | 6.60 |
| 08/28/2026 19:17 | 167 | 6.60 |
| 08/28/2026 19:16 | 300 | 6.61 |
| 08/28/2026 19:16 | 68 | 6.58 |
| 08/28/2026 19:16 | 100 | 6.58 |
| 08/28/2026 19:16 | 30 | 6.57 |
| 08/28/2026 19:15 | 412 | 6.57 |
| 08/28/2026 19:15 | 77 | 6.56 |
| 08/28/2026 19:15 | 17 | 6.53 |
| 08/28/2026 19:14 | 90 | 6.54 |
| 08/28/2026 19:14 | 20 | 6.55 |
| 08/28/2026 19:14 | 497 | 6.55 |
| 08/28/2026 19:12 | 740 | 6.52 |
| 08/28/2026 19:12 | 167 | 6.52 |
| 08/28/2026 19:12 | 126 | 6.52 |
| 08/28/2026 19:12 | 167 | 6.52 |
| 08/28/2026 19:11 | 3 | 6.54 |
| 08/28/2026 19:11 | 100 | 6.54 |
| 08/28/2026 19:11 | 37 | 6.54 |
| 08/28/2026 19:11 | 10 | 6.53 |
| 08/28/2026 19:11 | 40 | 6.53 |
| 08/28/2026 19:11 | 100 | 6.54 |
| 08/28/2026 19:10 | 50 | 6.53 |
| 08/28/2026 19:10 | 1 | 6.53 |
| 08/28/2026 19:09 | 30 | 6.57 |
| 08/28/2026 19:09 | 10 | 6.57 |
| 08/28/2026 19:07 | 30 | 6.57 |
| 08/28/2026 19:07 | 10 | 6.57 |
| 08/28/2026 19:07 | 500 | 6.58 |
| 08/28/2026 19:07 | 10 | 6.58 |
| 08/28/2026 19:07 | 100 | 6.58 |
| 08/28/2026 19:07 | 100 | 6.58 |
| 08/28/2026 19:06 | 41 | 6.61 |
| 08/28/2026 19:06 | 50 | 6.61 |
| 08/28/2026 19:06 | 50 | 6.58 |
| 08/28/2026 19:06 | 80 | 6.58 |
| 08/28/2026 19:06 | 18 | 6.60 |
| 08/28/2026 19:06 | 2 | 6.60 |
| 08/28/2026 19:06 | 50 | 6.63 |
| 08/28/2026 19:06 | 1000 | 6.63 |
| 08/28/2026 19:06 | 50 | 6.63 |
| 08/28/2026 19:06 | 113 | 6.63 |
| 08/28/2026 19:05 | 73 | 6.60 |
| 08/28/2026 19:05 | 42 | 6.59 |
| 08/28/2026 19:05 | 50 | 6.58 |
| 08/28/2026 19:05 | 390 | 6.58 |
| 08/28/2026 19:05 | 140 | 6.58 |
| 08/28/2026 19:04 | 10 | 6.54 |
| 08/28/2026 19:04 | 90 | 6.54 |
| 08/28/2026 19:04 | 600 | 6.55 |
| 08/28/2026 19:04 | 60 | 6.53 |
| 08/28/2026 19:04 | 100 | 6.53 |
| 08/28/2026 19:04 | 50 | 6.51 |
| 08/28/2026 19:04 | 50 | 6.51 |
| 08/28/2026 19:04 | 51 | 6.51 |
| 08/28/2026 19:04 | 100 | 6.51 |
| 08/28/2026 19:04 | 100 | 6.50 |
| 08/28/2026 19:04 | 91 | 6.50 |
| 08/28/2026 19:04 | 91 | 6.49 |
| 08/28/2026 19:03 | 330 | 6.44 |
| 08/28/2026 19:03 | 100 | 6.46 |
| 08/28/2026 19:03 | 10 | 6.48 |
| 08/28/2026 19:03 | 1 | 6.48 |
| 08/28/2026 19:03 | 100 | 6.48 |
| 08/28/2026 19:03 | 350 | 6.50 |
| 08/28/2026 19:03 | 10 | 6.50 |
| 08/28/2026 19:01 | 433 | 6.56 |
| 08/28/2026 19:01 | 100 | 6.53 |
| 08/28/2026 19:01 | 20 | 6.52 |
| 08/28/2026 19:01 | 50 | 6.52 |
| 08/28/2026 19:01 | 1 | 6.55 |
| 08/28/2026 19:01 | 300 | 6.58 |
| 08/28/2026 19:00 | 31 | 6.58 |
| 08/28/2026 19:00 | 100 | 6.58 |
| 08/28/2026 19:00 | 87 | 6.59 |
| 08/28/2026 19:00 | 50 | 6.58 |
| 08/28/2026 19:00 | 79 | 6.59 |
| 08/28/2026 19:00 | 100 | 6.59 |
| 08/28/2026 19:00 | 100 | 6.59 |
| 08/28/2026 19:00 | 100 | 6.59 |
| 08/28/2026 19:00 | 20 | 6.59 |
| 08/28/2026 19:00 | 100 | 6.59 |
| 08/28/2026 19:00 | 20 | 6.59 |
| 08/28/2026 19:00 | 100 | 6.59 |
| 08/28/2026 19:00 | 84 | 6.57 |
| 08/28/2026 19:00 | 10 | 6.57 |
| 08/28/2026 19:00 | 100 | 6.51 |
| 08/28/2026 19:00 | 10 | 6.51 |
| 08/28/2026 19:00 | 10 | 6.50 |
| 08/28/2026 19:00 | 10 | 6.50 |
| 08/28/2026 19:00 | 10 | 6.50 |
| 08/28/2026 19:00 | 100 | 6.49 |
| 08/28/2026 19:00 | 56 | 6.50 |
| 08/28/2026 19:00 | 44 | 6.50 |
| 08/28/2026 19:00 | 5 | 6.49 |
| 08/28/2026 19:00 | 2 | 6.49 |
| 08/28/2026 19:00 | 6 | 6.52 |
| 08/28/2026 18:58 | 19 | 6.50 |
| 08/28/2026 18:58 | 20 | 6.50 |
| 08/28/2026 18:58 | 170 | 6.44 |
| 08/28/2026 18:58 | 100 | 6.45 |
| 08/28/2026 18:58 | 20 | 6.45 |
| 08/28/2026 18:58 | 38 | 6.45 |
| 08/28/2026 18:58 | 70 | 6.51 |
| 08/28/2026 18:58 | 70 | 6.52 |
| 08/28/2026 18:58 | 2500 | 6.55 |
| 08/28/2026 18:57 | 20 | 6.54 |
| 08/28/2026 18:57 | 10 | 6.54 |
| 08/28/2026 18:57 | 50 | 6.57 |
| 08/28/2026 18:57 | 100 | 6.56 |
| 08/28/2026 18:57 | 50 | 6.55 |
| 08/28/2026 18:57 | 20 | 6.55 |
| 08/28/2026 18:57 | 50 | 6.55 |
| 08/28/2026 18:57 | 100 | 6.49 |
| 08/28/2026 18:56 | 5 | 6.50 |
| 08/28/2026 18:56 | 83 | 6.53 |
| 08/28/2026 18:56 | 167 | 6.53 |
| 08/28/2026 18:56 | 208 | 6.56 |
| 08/28/2026 18:56 | 167 | 6.55 |
| 08/28/2026 18:56 | 100 | 6.55 |
| 08/28/2026 18:56 | 99 | 6.55 |
| 08/28/2026 18:56 | 99 | 6.54 |
| 08/28/2026 18:56 | 100 | 6.54 |
| 08/28/2026 18:56 | 167 | 6.54 |
| 08/28/2026 18:56 | 30 | 6.53 |
| 08/28/2026 18:56 | 30 | 6.53 |
| 08/28/2026 18:56 | 80 | 6.50 |
| 08/28/2026 18:56 | 10 | 6.50 |
| 08/28/2026 18:56 | 10 | 6.50 |
| 08/28/2026 18:56 | 7 | 6.50 |
| 08/28/2026 18:56 | 2 | 6.49 |
| 08/28/2026 18:55 | 12 | 6.45 |
| 08/28/2026 18:55 | 80 | 6.48 |
| 08/28/2026 18:55 | 97 | 6.49 |
| 08/28/2026 18:55 | 23 | 6.49 |
| 08/28/2026 18:55 | 100 | 6.49 |
| 08/28/2026 18:55 | 100 | 6.49 |
| 08/28/2026 18:55 | 10 | 6.55 |
| 08/28/2026 18:55 | 10 | 6.55 |
| 08/28/2026 18:55 | 10 | 6.55 |
| 08/28/2026 18:55 | 10 | 6.55 |
| 08/28/2026 18:55 | 10 | 6.55 |
| 08/28/2026 18:55 | 10 | 6.55 |
| 08/28/2026 18:55 | 10 | 6.55 |
| 08/28/2026 18:55 | 10 | 6.55 |
| 08/28/2026 18:55 | 10 | 6.55 |
| 08/28/2026 18:55 | 10 | 6.55 |
| 08/28/2026 18:55 | 10 | 6.55 |
| 08/28/2026 18:55 | 10 | 6.54 |
| 08/28/2026 18:55 | 10 | 6.54 |
| 08/28/2026 18:55 | 10 | 6.54 |
| 08/28/2026 18:55 | 10 | 6.54 |
| 08/28/2026 18:55 | 10 | 6.54 |
| 08/28/2026 18:55 | 10 | 6.54 |
| 08/28/2026 18:55 | 10 | 6.54 |
| 08/28/2026 18:55 | 10 | 6.54 |
| 08/28/2026 18:55 | 10 | 6.54 |
| 08/28/2026 18:55 | 10 | 6.54 |
| 08/28/2026 18:55 | 43 | 6.51 |
| 08/28/2026 18:55 | 10 | 6.56 |
| 08/28/2026 18:55 | 10 | 6.56 |
| 08/28/2026 18:55 | 10 | 6.56 |
| 08/28/2026 18:55 | 10 | 6.56 |
| 08/28/2026 18:55 | 10 | 6.56 |
| 08/28/2026 18:55 | 10 | 6.56 |
| 08/28/2026 18:55 | 10 | 6.56 |
| 08/28/2026 18:55 | 10 | 6.56 |
| 08/28/2026 18:55 | 10 | 6.56 |
| 08/28/2026 18:55 | 10 | 6.56 |
| 08/28/2026 18:55 | 100 | 6.54 |
| 08/28/2026 18:55 | 100 | 6.55 |
| 08/28/2026 18:55 | 1599 | 6.55 |
| 08/28/2026 18:55 | 100 | 6.55 |
| 08/28/2026 18:55 | 100 | 6.55 |
| 08/28/2026 18:55 | 100 | 6.56 |
| 08/28/2026 18:55 | 167 | 6.56 |
| 08/28/2026 18:55 | 167 | 6.57 |
| 08/28/2026 18:55 | 100 | 6.58 |
| 08/28/2026 18:55 | 50 | 6.60 |
| 08/28/2026 18:55 | 20 | 6.60 |
| 08/28/2026 18:55 | 37 | 6.65 |
| 08/28/2026 18:55 | 60 | 6.65 |
| 08/28/2026 18:55 | 50 | 6.71 |
| 08/28/2026 18:55 | 1 | 6.71 |
| 08/28/2026 18:54 | 100 | 6.68 |
| 08/28/2026 18:54 | 19 | 6.69 |
| 08/28/2026 18:54 | 60 | 6.69 |
| 08/28/2026 18:54 | 1 | 6.71 |
| 08/28/2026 18:54 | 9 | 6.68 |
| 08/28/2026 18:54 | 10 | 6.72 |
| 08/28/2026 18:54 | 1 | 6.70 |
| 08/28/2026 18:54 | 167 | 6.70 |
| 08/28/2026 18:54 | 1458 | 6.70 |
| 08/28/2026 18:54 | 1743 | 6.70 |
| 08/28/2026 18:54 | 300 | 6.68 |
| 08/28/2026 18:54 | 51 | 6.65 |
| 08/28/2026 18:54 | 546 | 6.65 |
| 08/28/2026 18:54 | 446 | 6.65 |
| 08/28/2026 18:54 | 64 | 6.65 |
| 08/28/2026 18:54 | 39 | 6.63 |
| 08/28/2026 18:54 | 50 | 6.65 |
| 08/28/2026 18:54 | 50 | 6.65 |
| 08/28/2026 18:54 | 50 | 6.68 |
| 08/28/2026 18:54 | 22 | 6.68 |
| 08/28/2026 18:53 | 78 | 6.68 |
| 08/28/2026 18:53 | 50 | 6.67 |
| 08/28/2026 18:53 | 100 | 6.67 |
| 08/28/2026 18:53 | 4 | 6.68 |
| 08/28/2026 18:53 | 18 | 6.68 |
| 08/28/2026 18:53 | 100 | 6.68 |
| 08/28/2026 18:53 | 100 | 6.69 |
| 08/28/2026 18:53 | 100 | 6.70 |
| 08/28/2026 18:53 | 1266 | 6.70 |
| 08/28/2026 18:53 | 10 | 6.70 |
| 08/28/2026 18:53 | 167 | 6.70 |
| 08/28/2026 18:53 | 20 | 6.70 |
| 08/28/2026 18:53 | 212 | 6.70 |
| 08/28/2026 18:53 | 224 | 6.70 |
| 08/28/2026 18:53 | 40 | 6.70 |
| 08/28/2026 18:53 | 50 | 6.685 |
| 08/28/2026 18:53 | 200 | 6.685 |
| 08/28/2026 18:53 | 100 | 6.68 |
| 08/28/2026 18:53 | 42 | 6.67 |
| 08/28/2026 18:53 | 49 | 6.69 |
| 08/28/2026 18:53 | 20 | 6.66 |
| 08/28/2026 18:53 | 60 | 6.66 |
| 08/28/2026 18:53 | 102 | 6.62 |
| 08/28/2026 18:53 | 99 | 6.62 |
| 08/28/2026 18:53 | 100 | 6.62 |
| 08/28/2026 18:53 | 99 | 6.63 |
| 08/28/2026 18:53 | 100 | 6.63 |
| 08/28/2026 18:52 | 20 | 6.61 |
| 08/28/2026 18:52 | 1 | 6.61 |
| 08/28/2026 18:52 | 16 | 6.60 |
| 08/28/2026 18:52 | 533 | 6.60 |
| 08/28/2026 18:52 | 1000 | 6.60 |
| 08/28/2026 18:52 | 100 | 6.60 |
| 08/28/2026 18:52 | 320 | 6.57 |
| 08/28/2026 18:52 | 77 | 6.60 |
| 08/28/2026 18:51 | 200 | 6.61 |
| 08/28/2026 18:51 | 12 | 6.61 |
| 08/28/2026 18:51 | 100 | 6.62 |
| 08/28/2026 18:51 | 100 | 6.63 |
| 08/28/2026 18:51 | 67 | 6.64 |
| 08/28/2026 18:51 | 20 | 6.63 |
| 08/28/2026 18:51 | 314 | 6.63 |
| 08/28/2026 18:51 | 307 | 6.63 |
| 08/28/2026 18:51 | 20 | 6.63 |
| 08/28/2026 18:51 | 40 | 6.63 |
| 08/28/2026 18:51 | 1 | 6.63 |
| 08/28/2026 18:51 | 447 | 6.63 |
| 08/28/2026 18:51 | 80 | 6.60 |
| 08/28/2026 18:50 | 50 | 6.58 |
| 08/28/2026 18:50 | 4 | 6.57 |
| 08/28/2026 18:50 | 30 | 6.57 |
| 08/28/2026 18:50 | 3 | 6.54 |
| 08/28/2026 18:50 | 259 | 6.52 |
| 08/28/2026 18:50 | 4 | 6.55 |
| 08/28/2026 18:50 | 5 | 6.55 |
| 08/28/2026 18:50 | 15 | 6.52 |
| 08/28/2026 18:50 | 1 | 6.52 |
| 08/28/2026 18:50 | 134 | 6.52 |
| 08/28/2026 18:49 | 195 | 6.52 |
| 08/28/2026 18:49 | 5 | 6.51 |
| 08/28/2026 18:49 | 80 | 6.51 |
| 08/28/2026 18:49 | 20 | 6.51 |
| 08/28/2026 18:49 | 80 | 6.51 |
| 08/28/2026 18:49 | 30 | 6.52 |
| 08/28/2026 18:49 | 1 | 6.52 |
| 08/28/2026 18:49 | 8 | 6.52 |
| 08/28/2026 18:49 | 2 | 6.52 |
| 08/28/2026 18:49 | 100 | 6.54 |
| 08/28/2026 18:49 | 100 | 6.54 |
| 08/28/2026 18:48 | 2 | 6.53 |
| 08/28/2026 18:48 | 98 | 6.58 |
| 08/28/2026 18:48 | 7 | 6.56 |
| 08/28/2026 18:48 | 715 | 6.63 |
| 08/28/2026 18:48 | 100 | 6.62 |
| 08/28/2026 18:48 | 849 | 6.63 |
| 08/28/2026 18:48 | 100 | 6.62 |
| 08/28/2026 18:48 | 10 | 6.57 |
| 08/28/2026 18:48 | 30 | 6.56 |
| 08/28/2026 18:48 | 100 | 6.55 |
| 08/28/2026 18:48 | 8 | 6.55 |
| 08/28/2026 18:48 | 49 | 6.55 |
| 08/28/2026 18:48 | 54 | 6.55 |
| 08/28/2026 18:48 | 30 | 6.55 |
| 08/28/2026 18:48 | 682 | 6.55 |
| 08/28/2026 18:48 | 167 | 6.53 |
| 08/28/2026 18:48 | 30 | 6.53 |
| 08/28/2026 18:48 | 2 | 6.53 |
| 08/28/2026 18:48 | 9 | 6.52 |
| 08/28/2026 18:48 | 23 | 6.52 |
| 08/28/2026 18:48 | 50 | 6.52 |
| 08/28/2026 18:48 | 9 | 6.52 |
| 08/28/2026 18:48 | 20 | 6.51 |
| 08/28/2026 18:48 | 21 | 6.50 |
| 08/28/2026 18:48 | 56 | 6.47 |
| 08/28/2026 18:48 | 44 | 6.47 |
| 08/28/2026 18:48 | 56 | 6.47 |
| 08/28/2026 18:48 | 100 | 6.46 |
| 08/28/2026 18:48 | 100 | 6.48 |
| 08/28/2026 18:48 | 90 | 6.46 |
| 08/28/2026 18:48 | 10 | 6.46 |
| 08/28/2026 18:48 | 50 | 6.45 |
| 08/28/2026 18:47 | 99 | 6.48 |
| 08/28/2026 18:47 | 100 | 6.48 |
| 08/28/2026 18:47 | 99 | 6.47 |
| 08/28/2026 18:47 | 30 | 6.45 |
| 08/28/2026 18:47 | 1 | 6.47 |
| 08/28/2026 18:47 | 99 | 6.47 |
| 08/28/2026 18:47 | 99 | 6.47 |
| 08/28/2026 18:47 | 98 | 6.46 |
| 08/28/2026 18:47 | 98 | 6.46 |
| 08/28/2026 18:47 | 100 | 6.46 |
| 08/28/2026 18:47 | 100 | 6.45 |
| 08/28/2026 18:47 | 2 | 6.44 |
| 08/28/2026 18:47 | 98 | 6.44 |
| 08/28/2026 18:47 | 100 | 6.46 |
| 08/28/2026 18:47 | 100 | 6.455 |
| 08/28/2026 18:47 | 100 | 6.47 |
| 08/28/2026 18:47 | 70 | 6.45 |
| 08/28/2026 18:47 | 354 | 6.45 |
| 08/28/2026 18:47 | 100 | 6.44 |
| 08/28/2026 18:47 | 136 | 6.45 |
| 08/28/2026 18:47 | 440 | 6.45 |
| 08/28/2026 18:47 | 9 | 6.44 |
| 08/28/2026 18:47 | 100 | 6.44 |
| 08/28/2026 18:47 | 200 | 6.43 |
| 08/28/2026 18:47 | 50 | 6.42 |
| 08/28/2026 18:47 | 330 | 6.42 |
| 08/28/2026 18:47 | 1 | 6.42 |
| 08/28/2026 18:47 | 100 | 6.40 |
| 08/28/2026 18:47 | 1 | 6.39 |
| 08/28/2026 18:47 | 97 | 6.38 |
| 08/28/2026 18:47 | 71 | 6.38 |
| 08/28/2026 18:47 | 100 | 6.38 |
| 08/28/2026 18:46 | 98 | 6.37 |
| 08/28/2026 18:46 | 62 | 6.38 |
| 08/28/2026 18:46 | 38 | 6.38 |
| 08/28/2026 18:44 | 89 | 6.33 |
| 08/28/2026 18:44 | 100 | 6.36 |
| 08/28/2026 18:44 | 97 | 6.34 |
| 08/28/2026 18:44 | 100 | 6.34 |
| 08/28/2026 18:43 | 27 | 6.33 |
| 08/28/2026 18:43 | 100 | 6.34 |
| 08/28/2026 18:43 | 100 | 6.33 |
| 08/28/2026 18:43 | 200 | 6.32 |
| 08/28/2026 18:43 | 50 | 6.29 |
| 08/28/2026 18:43 | 50 | 6.29 |
| 08/28/2026 18:43 | 97 | 6.27 |
| 08/28/2026 18:43 | 97 | 6.24 |
| 08/28/2026 18:42 | 100 | 6.25 |
| 08/28/2026 18:42 | 105 | 6.20 |
| 08/28/2026 18:42 | 200 | 6.20 |
| 08/28/2026 18:42 | 200 | 6.20 |
| 08/28/2026 18:42 | 200 | 6.20 |
| 08/28/2026 18:42 | 1000 | 6.20 |
| 08/28/2026 18:42 | 200 | 6.20 |
| 08/28/2026 18:42 | 200 | 6.20 |
| 08/28/2026 18:42 | 200 | 6.20 |
| 08/28/2026 18:42 | 200 | 6.20 |
| 08/28/2026 18:42 | 200 | 6.20 |
| 08/28/2026 18:42 | 1000 | 6.20 |
| 08/28/2026 18:42 | 200 | 6.20 |
| 08/28/2026 18:42 | 17 | 6.20 |
| 08/28/2026 18:42 | 183 | 6.20 |
| 08/28/2026 18:42 | 17 | 6.20 |
| 08/28/2026 18:42 | 1000 | 6.20 |
| 08/28/2026 18:42 | 200 | 6.20 |
| 08/28/2026 18:42 | 85 | 6.21 |
| 08/28/2026 18:42 | 50 | 6.21 |
| 08/28/2026 18:42 | 35 | 6.21 |
| 08/28/2026 18:41 | 8 | 6.24 |
| 08/28/2026 18:39 | 80 | 6.28 |
| 08/28/2026 18:39 | 13 | 6.25 |
| 08/28/2026 18:38 | 20 | 6.29 |
| 08/28/2026 18:38 | 10 | 6.29 |
| 08/28/2026 18:38 | 13 | 6.27 |
| 08/28/2026 18:36 | 70 | 6.22 |
| 08/28/2026 18:36 | 100 | 6.22 |
| 08/28/2026 18:36 | 76 | 6.21 |
| 08/28/2026 18:35 | 50 | 6.21 |
| 08/28/2026 18:35 | 100 | 6.21 |
| 08/28/2026 18:35 | 100 | 6.23 |
| 08/28/2026 18:34 | 100 | 6.24 |
| 08/28/2026 18:32 | 97 | 6.30 |
| 08/28/2026 18:32 | 4 | 6.30 |
| 08/28/2026 18:32 | 96 | 6.30 |
| 08/28/2026 18:32 | 1073 | 6.30 |
| 08/28/2026 18:32 | 100 | 6.29 |
| 08/28/2026 18:32 | 97 | 6.26 |
| 08/28/2026 18:32 | 100 | 6.24 |
| 08/28/2026 18:32 | 100 | 6.24 |
| 08/28/2026 18:32 | 10 | 6.26 |
| 08/28/2026 18:32 | 90 | 6.26 |
| 08/28/2026 18:32 | 10 | 6.26 |
| 08/28/2026 18:32 | 100 | 6.25 |
| 08/28/2026 18:30 | 10 | 6.20 |
| 08/28/2026 18:29 | 167 | 6.25 |
| 08/28/2026 18:29 | 100 | 6.25 |
| 08/28/2026 18:29 | 13 | 6.24 |
| 08/28/2026 18:29 | 87 | 6.24 |
| 08/28/2026 18:29 | 13 | 6.23 |
| 08/28/2026 18:27 | 10 | 6.25 |
| 08/28/2026 18:27 | 1 | 6.25 |
| 08/28/2026 18:27 | 100 | 6.24 |
| 08/28/2026 18:27 | 82 | 6.22 |
| 08/28/2026 18:26 | 29 | 6.23 |
| 08/28/2026 18:26 | 3 | 6.23 |
| 08/28/2026 18:26 | 20 | 6.23 |
| 08/28/2026 18:26 | 1390 | 6.23 |
| 08/28/2026 18:26 | 17 | 6.25 |
| 08/28/2026 18:26 | 1 | 6.25 |
| 08/28/2026 18:26 | 4 | 6.25 |
| 08/28/2026 18:24 | 10 | 6.27 |
| 08/28/2026 18:24 | 160 | 6.27 |
| 08/28/2026 18:23 | 10 | 6.24 |
| 08/28/2026 18:23 | 24 | 6.24 |
| 08/28/2026 18:22 | 4 | 6.24 |
| 08/28/2026 18:22 | 10 | 6.26 |
| 08/28/2026 18:22 | 10 | 6.26 |
| 08/28/2026 18:22 | 10 | 6.26 |
| 08/28/2026 18:22 | 10 | 6.26 |
| 08/28/2026 18:22 | 10 | 6.26 |
| 08/28/2026 18:22 | 10 | 6.26 |
| 08/28/2026 18:22 | 10 | 6.26 |
| 08/28/2026 18:21 | 10 | 6.25 |
| 08/28/2026 18:21 | 10 | 6.25 |
| 08/28/2026 18:19 | 10 | 6.26 |
| 08/28/2026 18:18 | 10 | 6.26 |
| 08/28/2026 18:18 | 20 | 6.25 |
| 08/28/2026 18:18 | 100 | 6.25 |
| 08/28/2026 18:18 | 108 | 6.30 |
| 08/28/2026 18:17 | 99 | 6.31 |
| 08/28/2026 18:17 | 5 | 6.32 |
| 08/28/2026 18:17 | 10 | 6.33 |
| 08/28/2026 18:17 | 10 | 6.33 |
| 08/28/2026 18:17 | 19 | 6.33 |
| 08/28/2026 18:17 | 1 | 6.33 |
| 08/28/2026 18:16 | 2 | 6.31 |
| 08/28/2026 18:16 | 10 | 6.32 |
| 08/28/2026 18:16 | 10 | 6.30 |
| 08/28/2026 18:16 | 49 | 6.30 |
| 08/28/2026 18:15 | 200 | 6.40 |
| 08/28/2026 18:15 | 1 | 6.40 |
| 08/28/2026 18:15 | 1 | 6.40 |
| 08/28/2026 18:14 | 100 | 6.37 |
| 08/28/2026 18:13 | 33 | 6.35 |
| 08/28/2026 18:13 | 167 | 6.35 |
| 08/28/2026 18:13 | 10 | 6.30 |
| 08/28/2026 18:13 | 3 | 6.30 |
| 08/28/2026 18:13 | 100 | 6.33 |
| 08/28/2026 18:13 | 10 | 6.31 |
| 08/28/2026 18:13 | 100 | 6.31 |
| 08/28/2026 18:13 | 400 | 6.32 |
| 08/28/2026 18:13 | 100 | 6.34 |
| 08/28/2026 18:13 | 311 | 6.33 |
| 08/28/2026 18:12 | 9 | 6.34 |
| 08/28/2026 18:12 | 10 | 6.33 |
| 08/28/2026 18:12 | 201 | 6.33 |
| 08/28/2026 18:12 | 10 | 6.35 |
| 08/28/2026 18:12 | 100 | 6.35 |
| 08/28/2026 18:12 | 10 | 6.36 |
| 08/28/2026 18:12 | 10 | 6.36 |
| 08/28/2026 18:12 | 90 | 6.36 |
| 08/28/2026 18:12 | 10 | 6.36 |
| 08/28/2026 18:12 | 100 | 6.37 |
| 08/28/2026 18:12 | 100 | 6.34 |
| 08/28/2026 18:11 | 100 | 6.40 |
| 08/28/2026 18:11 | 100 | 6.41 |
| 08/28/2026 18:10 | 10 | 6.41 |
| 08/28/2026 18:10 | 53 | 6.42 |
| 08/28/2026 18:10 | 47 | 6.42 |
| 08/28/2026 18:10 | 300 | 6.42 |
| 08/28/2026 18:10 | 5 | 6.42 |
| 08/28/2026 18:10 | 100 | 6.42 |
| 08/28/2026 18:10 | 17 | 6.36 |
| 08/28/2026 18:08 | 76 | 6.38 |
| 08/28/2026 18:08 | 10 | 6.38 |
| 08/28/2026 18:08 | 2830 | 6.38 |
| 08/28/2026 18:08 | 100 | 6.40 |
| 08/28/2026 18:08 | 25 | 6.40 |
| 08/28/2026 18:08 | 84 | 6.40 |
| 08/28/2026 18:08 | 5 | 6.40 |
| 08/28/2026 18:08 | 100 | 6.40 |
| 08/28/2026 18:08 | 50 | 6.40 |
| 08/28/2026 18:06 | 1 | 6.37 |
| 08/28/2026 18:06 | 100 | 6.365 |
| 08/28/2026 18:06 | 10 | 6.35 |
| 08/28/2026 18:06 | 100 | 6.35 |
| 08/28/2026 18:05 | 100 | 6.34 |
| 08/28/2026 18:05 | 100 | 6.33 |
| 08/28/2026 18:05 | 10 | 6.33 |
| 08/28/2026 18:05 | 100 | 6.33 |
| 08/28/2026 18:05 | 6 | 6.34 |
| 08/28/2026 18:05 | 22 | 6.34 |
| 08/28/2026 18:05 | 24 | 6.34 |
| 08/28/2026 18:05 | 265 | 6.35 |
| 08/28/2026 18:05 | 100 | 6.35 |
| 08/28/2026 18:05 | 321 | 6.35 |
| 08/28/2026 18:05 | 314 | 6.35 |
| 08/28/2026 18:05 | 100 | 6.35 |
| 08/28/2026 18:05 | 100 | 6.33 |
| 08/28/2026 18:05 | 2 | 6.30 |
| 08/28/2026 18:05 | 1 | 6.30 |
| 08/28/2026 18:05 | 100 | 6.30 |
| 08/28/2026 18:05 | 66 | 6.29 |
| 08/28/2026 18:05 | 9 | 6.32 |
| 08/28/2026 18:05 | 3 | 6.31 |
| 08/28/2026 18:05 | 10 | 6.28 |
| 08/28/2026 18:05 | 78 | 6.28 |
| 08/28/2026 18:05 | 10 | 6.28 |
| 08/28/2026 18:05 | 10 | 6.27 |
| 08/28/2026 18:05 | 419 | 6.25 |
| 08/28/2026 18:05 | 167 | 6.25 |
| 08/28/2026 18:05 | 390 | 6.25 |
| 08/28/2026 18:05 | 10 | 6.25 |
| 08/28/2026 18:05 | 1500 | 6.25 |
| 08/28/2026 18:05 | 100 | 6.24 |
| 08/28/2026 18:04 | 3 | 6.22 |
| 08/28/2026 18:04 | 10 | 6.22 |
| 08/28/2026 18:04 | 100 | 6.20 |
| 08/28/2026 18:04 | 217 | 6.15 |
| 08/28/2026 18:04 | 83 | 6.15 |
| 08/28/2026 18:04 | 18 | 6.15 |
| 08/28/2026 18:03 | 10 | 6.11 |
| 08/28/2026 18:03 | 90 | 6.08 |
| 08/28/2026 18:03 | 10 | 6.08 |
| 08/28/2026 18:03 | 100 | 6.08 |
| 08/28/2026 18:03 | 100 | 6.10 |
| 08/28/2026 18:03 | 700 | 6.10 |
| 08/28/2026 18:03 | 10 | 6.11 |
| 08/28/2026 18:03 | 100 | 6.11 |
| 08/28/2026 18:03 | 10 | 6.12 |
| 08/28/2026 18:03 | 1 | 6.12 |
| 08/28/2026 18:03 | 100 | 6.14 |
| 08/28/2026 18:03 | 81 | 6.15 |
| 08/28/2026 18:03 | 10 | 6.16 |
| 08/28/2026 18:03 | 42 | 6.16 |
| 08/28/2026 18:03 | 100 | 6.20 |
| 08/28/2026 18:03 | 10 | 6.20 |
| 08/28/2026 18:03 | 100 | 6.20 |
| 08/28/2026 18:03 | 100 | 6.15 |
| 08/28/2026 18:02 | 100 | 6.225 |
| 08/28/2026 18:01 | 100 | 6.28 |
| 08/28/2026 18:00 | 10 | 6.21 |
| 08/28/2026 18:00 | 100 | 6.21 |
| 08/28/2026 18:00 | 100 | 6.22 |
| 08/28/2026 18:00 | 10 | 6.22 |
| 08/28/2026 18:00 | 100 | 6.22 |
| 08/28/2026 18:00 | 100 | 6.23 |
| 08/28/2026 18:00 | 100 | 6.23 |
| 08/28/2026 17:59 | 98 | 6.25 |
| 08/28/2026 17:59 | 2 | 6.25 |
| 08/28/2026 17:59 | 100 | 6.27 |
| 08/28/2026 17:59 | 500 | 6.29 |
| 08/28/2026 17:59 | 10 | 6.29 |
| 08/28/2026 17:59 | 16 | 6.29 |
| 08/28/2026 17:59 | 10 | 6.30 |
| 08/28/2026 17:59 | 50 | 6.30 |
| 08/28/2026 17:59 | 1496 | 6.29 |
| 08/28/2026 17:59 | 100 | 6.29 |
| 08/28/2026 17:59 | 167 | 6.29 |
| 08/28/2026 17:59 | 167 | 6.30 |
| 08/28/2026 17:59 | 100 | 6.31 |
| 08/28/2026 17:59 | 100 | 6.30 |
| 08/28/2026 17:58 | 100 | 6.33 |
| 08/28/2026 17:58 | 100 | 6.33 |
| 08/28/2026 17:58 | 47 | 6.33 |
| 08/28/2026 17:58 | 53 | 6.33 |
| 08/28/2026 17:58 | 20 | 6.33 |
| 08/28/2026 17:58 | 147 | 6.33 |
| 08/28/2026 17:58 | 53 | 6.33 |
| 08/28/2026 17:58 | 167 | 6.32 |
| 08/28/2026 17:58 | 20 | 6.32 |
| 08/28/2026 17:58 | 4 | 6.32 |
| 08/28/2026 17:58 | 25 | 6.29 |
| 08/28/2026 17:58 | 20 | 6.29 |
| 08/28/2026 17:58 | 395 | 6.30 |
| 08/28/2026 17:58 | 105 | 6.30 |
| 08/28/2026 17:58 | 2 | 6.28 |
| 08/28/2026 17:58 | 100 | 6.31 |
| 08/28/2026 17:57 | 4 | 6.27 |
| 08/28/2026 17:57 | 20 | 6.28 |
| 08/28/2026 17:57 | 525 | 6.28 |
| 08/28/2026 17:57 | 137 | 6.28 |
| 08/28/2026 17:57 | 20 | 6.27 |
| 08/28/2026 17:57 | 41 | 6.29 |
| 08/28/2026 17:57 | 20 | 6.29 |
| 08/28/2026 17:57 | 100 | 6.305 |
| 08/28/2026 17:57 | 10 | 6.27 |
| 08/28/2026 17:57 | 200 | 6.27 |
| 08/28/2026 17:57 | 447 | 6.30 |
| 08/28/2026 17:57 | 663 | 6.30 |
| 08/28/2026 17:57 | 109 | 6.30 |
| 08/28/2026 17:57 | 240 | 6.30 |
| 08/28/2026 17:57 | 560 | 6.30 |
| 08/28/2026 17:57 | 11 | 6.30 |
| 08/28/2026 17:57 | 22 | 6.30 |
| 08/28/2026 17:57 | 3 | 6.30 |
| 08/28/2026 17:57 | 100 | 6.31 |
| 08/28/2026 17:57 | 167 | 6.30 |
| 08/28/2026 17:57 | 100 | 6.33 |
| 08/28/2026 17:55 | 100 | 6.34 |
| 08/28/2026 17:55 | 100 | 6.395 |
| 08/28/2026 17:55 | 10 | 6.39 |
| 08/28/2026 17:55 | 74 | 6.39 |
| 08/28/2026 17:55 | 100 | 6.40 |
| 08/28/2026 17:55 | 110 | 6.42 |
| 08/28/2026 17:55 | 100 | 6.42 |
| 08/28/2026 17:54 | 26 | 6.42 |
| 08/28/2026 17:54 | 699 | 6.38 |
| 08/28/2026 17:54 | 23 | 6.38 |
| 08/28/2026 17:54 | 78 | 6.38 |
| 08/28/2026 17:54 | 100 | 6.37 |
| 08/28/2026 17:53 | 18 | 6.38 |
| 08/28/2026 17:53 | 10 | 6.38 |
| 08/28/2026 17:53 | 100 | 6.38 |
| 08/28/2026 17:53 | 100 | 6.39 |
| 08/28/2026 17:53 | 5 | 6.39 |
| 08/28/2026 17:53 | 24 | 6.39 |
| 08/28/2026 17:53 | 76 | 6.39 |
| 08/28/2026 17:53 | 10 | 6.38 |
| 08/28/2026 17:52 | 3 | 6.36 |
| 08/28/2026 17:51 | 31 | 6.38 |
| 08/28/2026 17:51 | 10 | 6.38 |
| 08/28/2026 17:51 | 58 | 6.38 |
| 08/28/2026 17:51 | 1 | 6.38 |
| 08/28/2026 17:51 | 10 | 6.37 |
| 08/28/2026 17:51 | 8 | 6.37 |
| 08/28/2026 17:51 | 18 | 6.36 |
| 08/28/2026 17:51 | 300 | 6.27 |
| 08/28/2026 17:51 | 200 | 6.28 |
| 08/28/2026 17:51 | 100 | 6.29 |
| 08/28/2026 17:51 | 125 | 6.29 |
| 08/28/2026 17:51 | 10 | 6.34 |
| 08/28/2026 17:51 | 100 | 6.34 |
| 08/28/2026 17:51 | 110 | 6.35 |
| 08/28/2026 17:50 | 3 | 6.35 |
| 08/28/2026 17:50 | 100 | 6.36 |
| 08/28/2026 17:50 | 4 | 6.39 |
| 08/28/2026 17:50 | 10 | 6.38 |
| 08/28/2026 17:50 | 600 | 6.38 |
| 08/28/2026 17:50 | 100 | 6.37 |
| 08/28/2026 17:50 | 100 | 6.37 |
| 08/28/2026 17:50 | 100 | 6.36 |
| 08/28/2026 17:49 | 67 | 6.35 |
| 08/28/2026 17:49 | 100 | 6.35 |
| 08/28/2026 17:49 | 2 | 6.33 |
| 08/28/2026 17:49 | 2 | 6.33 |
| 08/28/2026 17:49 | 2 | 6.33 |
| 08/28/2026 17:49 | 2 | 6.33 |
| 08/28/2026 17:49 | 200 | 6.33 |
| 08/28/2026 17:49 | 2 | 6.33 |
| 08/28/2026 17:48 | 100 | 6.34 |
| 08/28/2026 17:48 | 167 | 6.34 |
| 08/28/2026 17:48 | 100 | 6.34 |
| 08/28/2026 17:48 | 4 | 6.34 |
| 08/28/2026 17:48 | 10 | 6.33 |
| 08/28/2026 17:48 | 20 | 6.33 |
| 08/28/2026 17:48 | 222 | 6.325 |
| 08/28/2026 17:48 | 10 | 6.32 |
| 08/28/2026 17:48 | 1 | 6.32 |
| 08/28/2026 17:47 | 3 | 6.33 |
| 08/28/2026 17:47 | 169 | 6.30 |
| 08/28/2026 17:47 | 200 | 6.31 |
| 08/28/2026 17:47 | 10 | 6.35 |
| 08/28/2026 17:47 | 10 | 6.35 |
| 08/28/2026 17:47 | 10 | 6.35 |
| 08/28/2026 17:47 | 10 | 6.35 |
| 08/28/2026 17:47 | 10 | 6.35 |
| 08/28/2026 17:47 | 100 | 6.35 |
| 08/28/2026 17:46 | 10 | 6.36 |
| 08/28/2026 17:46 | 100 | 6.36 |
| 08/28/2026 17:46 | 3 | 6.36 |
| 08/28/2026 17:45 | 100 | 6.33 |
| 08/28/2026 17:45 | 10 | 6.33 |
| 08/28/2026 17:45 | 100 | 6.33 |
| 08/28/2026 17:45 | 9 | 6.35 |
| 08/28/2026 17:45 | 100 | 6.36 |
| 08/28/2026 17:45 | 4 | 6.37 |
| 08/28/2026 17:45 | 100 | 6.38 |
| 08/28/2026 17:45 | 21 | 6.42 |
| 08/28/2026 17:45 | 125 | 6.41 |
| 08/28/2026 17:45 | 3 | 6.40 |
| 08/28/2026 17:44 | 10 | 6.40 |
| 08/28/2026 17:44 | 32 | 6.38 |
| 08/28/2026 17:44 | 90 | 6.39 |
| 08/28/2026 17:44 | 10 | 6.39 |
| 08/28/2026 17:44 | 300 | 6.40 |
| 08/28/2026 17:44 | 9 | 6.39 |
| 08/28/2026 17:44 | 5 | 6.35 |
| 08/28/2026 17:44 | 2 | 6.35 |
| 08/28/2026 17:44 | 100 | 6.37 |
| 08/28/2026 17:44 | 10 | 6.36 |
| 08/28/2026 17:44 | 330 | 6.36 |
| 08/28/2026 17:43 | 200 | 6.39 |
| 08/28/2026 17:43 | 100 | 6.35 |
| 08/28/2026 17:43 | 68 | 6.35 |
| 08/28/2026 17:43 | 18 | 6.35 |
| 08/28/2026 17:43 | 14 | 6.35 |
| 08/28/2026 17:43 | 100 | 6.34 |
| 08/28/2026 17:43 | 10 | 6.34 |
| 08/28/2026 17:43 | 100 | 6.34 |
| 08/28/2026 17:42 | 50 | 6.30 |
| 08/28/2026 17:41 | 7 | 6.24 |
| 08/28/2026 17:41 | 100 | 6.23 |
| 08/28/2026 17:41 | 20 | 6.23 |
| 08/28/2026 17:41 | 142 | 6.23 |
| 08/28/2026 17:41 | 2500 | 6.25 |
| 08/28/2026 17:41 | 100 | 6.26 |
| 08/28/2026 17:41 | 41 | 6.26 |
| 08/28/2026 17:41 | 20 | 6.26 |
| 08/28/2026 17:41 | 20 | 6.27 |
| 08/28/2026 17:41 | 49 | 6.27 |
| 08/28/2026 17:40 | 15 | 6.27 |
| 08/28/2026 17:40 | 36 | 6.27 |
| 08/28/2026 17:40 | 100 | 6.25 |
| 08/28/2026 17:40 | 20 | 6.25 |
| 08/28/2026 17:40 | 48 | 6.25 |
| 08/28/2026 17:40 | 120 | 6.24 |
| 08/28/2026 17:40 | 20 | 6.24 |
| 08/28/2026 17:40 | 100 | 6.24 |
| 08/28/2026 17:39 | 100 | 6.25 |
| 08/28/2026 17:39 | 20 | 6.24 |
| 08/28/2026 17:39 | 100 | 6.25 |
| 08/28/2026 17:39 | 20 | 6.25 |
| 08/28/2026 17:39 | 772 | 6.25 |
| 08/28/2026 17:39 | 537 | 6.26 |
| 08/28/2026 17:39 | 89 | 6.26 |
| 08/28/2026 17:39 | 20 | 6.25 |
| 08/28/2026 17:39 | 100 | 6.26 |
| 08/28/2026 17:39 | 100 | 6.26 |
| 08/28/2026 17:38 | 20 | 6.26 |
| 08/28/2026 17:38 | 300 | 6.26 |
| 08/28/2026 17:38 | 100 | 6.23 |
| 08/28/2026 17:38 | 100 | 6.23 |
| 08/28/2026 17:38 | 100 | 6.23 |
| 08/28/2026 17:37 | 877 | 6.17 |
| 08/28/2026 17:37 | 20 | 6.17 |
| 08/28/2026 17:37 | 100 | 6.17 |
| 08/28/2026 17:37 | 100 | 6.17 |
| 08/28/2026 17:37 | 20 | 6.17 |
| 08/28/2026 17:37 | 12 | 6.17 |
| 08/28/2026 17:37 | 90 | 6.17 |
| 08/28/2026 17:37 | 20 | 6.17 |
| 08/28/2026 17:37 | 100 | 6.17 |
| 08/28/2026 17:37 | 20 | 6.17 |
| 08/28/2026 17:37 | 100 | 6.18 |
| 08/28/2026 17:37 | 100 | 6.18 |
| 08/28/2026 17:37 | 10 | 6.205 |
| 08/28/2026 17:37 | 10 | 6.205 |
| 08/28/2026 17:37 | 10 | 6.205 |
| 08/28/2026 17:37 | 10 | 6.205 |
| 08/28/2026 17:37 | 100 | 6.205 |
| 08/28/2026 17:37 | 100 | 6.21 |
| 08/28/2026 17:37 | 20 | 6.27 |
| 08/28/2026 17:37 | 3387 | 6.27 |
| 08/28/2026 17:37 | 167 | 6.27 |
| 08/28/2026 17:37 | 1247 | 6.27 |
| 08/28/2026 17:37 | 100 | 6.25 |
| 08/28/2026 17:37 | 100 | 6.275 |
| 08/28/2026 17:37 | 100 | 6.26 |
| 08/28/2026 17:37 | 100 | 6.21 |
| 08/28/2026 17:37 | 100 | 6.15 |
| 08/28/2026 17:37 | 400 | 6.16 |
| 08/28/2026 17:37 | 100 | 6.15 |
| 08/28/2026 17:37 | 120 | 6.15 |
| 08/28/2026 17:37 | 100 | 6.16 |
| 08/28/2026 17:37 | 10 | 6.20 |
| 08/28/2026 17:37 | 10 | 6.20 |
| 08/28/2026 17:37 | 10 | 6.20 |
| 08/28/2026 17:37 | 10 | 6.20 |
| 08/28/2026 17:37 | 10 | 6.20 |
| 08/28/2026 17:37 | 10 | 6.20 |
| 08/28/2026 17:37 | 10 | 6.20 |
| 08/28/2026 17:37 | 10 | 6.20 |
| 08/28/2026 17:37 | 10 | 6.20 |
| 08/28/2026 17:37 | 10 | 6.20 |
| 08/28/2026 17:37 | 100 | 6.22 |
| 08/28/2026 17:37 | 20 | 6.20 |
| 08/28/2026 17:37 | 1 | 6.20 |
| 08/28/2026 17:37 | 20 | 6.23 |
| 08/28/2026 17:37 | 1 | 6.23 |
| 08/28/2026 17:37 | 1 | 6.23 |
| 08/28/2026 17:37 | 20 | 6.24 |
| 08/28/2026 17:37 | 9 | 6.24 |
| 08/28/2026 17:37 | 100 | 6.27 |
| 08/28/2026 17:37 | 100 | 6.30 |
| 08/28/2026 17:37 | 100 | 6.32 |
| 08/28/2026 17:37 | 20 | 6.32 |
| 08/28/2026 17:37 | 500 | 6.32 |
| 08/28/2026 17:37 | 100 | 6.34 |
| 08/28/2026 17:37 | 100 | 6.35 |
| 08/28/2026 17:37 | 100 | 6.36 |
| 08/28/2026 17:37 | 100 | 6.37 |
| 08/28/2026 17:37 | 100 | 6.375 |
| 08/28/2026 17:37 | 100 | 6.38 |
| 08/28/2026 17:37 | 100 | 6.38 |
| 08/28/2026 17:37 | 100 | 6.39 |
| 08/28/2026 17:37 | 100 | 6.39 |
| 08/28/2026 17:37 | 20 | 6.40 |
| 08/28/2026 17:37 | 100 | 6.40 |
| 08/28/2026 17:37 | 40 | 6.41 |
| 08/28/2026 17:37 | 100 | 6.42 |
| 08/28/2026 17:37 | 2 | 6.42 |
| 08/28/2026 17:37 | 1 | 6.42 |
| 08/28/2026 17:37 | 100 | 6.44 |
| 08/28/2026 17:37 | 16 | 6.40 |
| 08/28/2026 17:37 | 84 | 6.40 |
| 08/28/2026 17:37 | 16 | 6.40 |
| 08/28/2026 17:37 | 64 | 6.40 |
| 08/28/2026 17:36 | 100 | 6.35 |
| 08/28/2026 17:36 | 5 | 6.33 |
| 08/28/2026 17:36 | 20 | 6.33 |
| 08/28/2026 17:36 | 2213 | 6.33 |
| 08/28/2026 17:35 | 100 | 6.33 |
| 08/28/2026 17:35 | 20 | 6.33 |
| 08/28/2026 17:35 | 100 | 6.33 |
| 08/28/2026 17:35 | 20 | 6.32 |
| 08/28/2026 17:35 | 100 | 6.32 |
| 08/28/2026 17:35 | 100 | 6.31 |
| 08/28/2026 17:35 | 10 | 6.28 |
| 08/28/2026 17:34 | 6 | 6.26 |
| 08/28/2026 17:34 | 8 | 6.27 |
| 08/28/2026 17:34 | 100 | 6.31 |
| 08/28/2026 17:34 | 5 | 6.29 |
| 08/28/2026 17:34 | 50 | 6.32 |
| 08/28/2026 17:33 | 100 | 6.35 |
| 08/28/2026 17:33 | 100 | 6.36 |
| 08/28/2026 17:33 | 40 | 6.36 |
| 08/28/2026 17:33 | 20 | 6.40 |
| 08/28/2026 17:33 | 100 | 6.39 |
| 08/28/2026 17:33 | 20 | 6.39 |
| 08/28/2026 17:33 | 60 | 6.39 |
| 08/28/2026 17:33 | 20 | 6.38 |
| 08/28/2026 17:33 | 80 | 6.38 |
| 08/28/2026 17:33 | 20 | 6.38 |
| 08/28/2026 17:33 | 70 | 6.38 |
| 08/28/2026 17:33 | 30 | 6.38 |
| 08/28/2026 17:33 | 100 | 6.37 |
| 08/28/2026 17:33 | 70 | 6.37 |
| 08/28/2026 17:33 | 30 | 6.37 |
| 08/28/2026 17:33 | 70 | 6.37 |
| 08/28/2026 17:33 | 30 | 6.37 |
| 08/28/2026 17:33 | 100 | 6.36 |
| 08/28/2026 17:33 | 1 | 6.35 |
| 08/28/2026 17:33 | 100 | 6.34 |
| 08/28/2026 17:33 | 31 | 6.34 |
| 08/28/2026 17:33 | 30 | 6.31 |
| 08/28/2026 17:33 | 1 | 6.30 |
| 08/28/2026 17:33 | 949 | 6.25 |
| 08/28/2026 17:33 | 150 | 6.25 |
| 08/28/2026 17:33 | 5 | 6.25 |
| 08/28/2026 17:33 | 100 | 6.26 |
| 08/28/2026 17:33 | 100 | 6.27 |
| 08/28/2026 17:33 | 100 | 6.27 |
| 08/28/2026 17:33 | 30 | 6.27 |
| 08/28/2026 17:33 | 1 | 6.27 |
| 08/28/2026 17:33 | 100 | 6.28 |
| 08/28/2026 17:33 | 30 | 6.28 |
| 08/28/2026 17:33 | 1 | 6.28 |
| 08/28/2026 17:33 | 100 | 6.29 |
| 08/28/2026 17:33 | 167 | 6.29 |
| 08/28/2026 17:33 | 167 | 6.30 |
| 08/28/2026 17:33 | 59 | 6.33 |
| 08/28/2026 17:33 | 30 | 6.32 |
| 08/28/2026 17:33 | 11 | 6.32 |
| 08/28/2026 17:33 | 10 | 6.31 |
| 08/28/2026 17:32 | 51 | 6.31 |
| 08/28/2026 17:32 | 100 | 6.36 |
| 08/28/2026 17:32 | 100 | 6.40 |
| 08/28/2026 17:32 | 742 | 6.40 |
| 08/28/2026 17:32 | 1222 | 6.40 |
| 08/28/2026 17:32 | 888 | 6.40 |
| 08/28/2026 17:32 | 10 | 6.42 |
| 08/28/2026 17:31 | 95 | 6.40 |
| 08/28/2026 17:31 | 43 | 6.40 |
| 08/28/2026 17:31 | 1 | 6.41 |
| 08/28/2026 17:31 | 85 | 6.41 |
| 08/28/2026 17:31 | 59 | 6.41 |
| 08/28/2026 17:31 | 241 | 6.41 |
| 08/28/2026 17:31 | 95 | 6.41 |
| 08/28/2026 17:31 | 20 | 6.42 |
| 08/28/2026 17:31 | 180 | 6.42 |
| 08/28/2026 17:31 | 100 | 6.43 |
| 08/28/2026 17:31 | 100 | 6.42 |
| 08/28/2026 17:31 | 20 | 6.42 |
| 08/28/2026 17:31 | 10 | 6.42 |
| 08/28/2026 17:31 | 1 | 6.42 |
| 08/28/2026 17:31 | 69 | 6.42 |
| 08/28/2026 17:31 | 31 | 6.43 |
| 08/28/2026 17:31 | 69 | 6.43 |
| 08/28/2026 17:31 | 167 | 6.435 |
| 08/28/2026 17:31 | 64 | 6.44 |
| 08/28/2026 17:31 | 100 | 6.44 |
| 08/28/2026 17:31 | 3 | 6.44 |
| 08/28/2026 17:31 | 58 | 6.44 |
| 08/28/2026 17:31 | 42 | 6.44 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 18 | 6.435 |
| 08/28/2026 17:31 | 2 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 18 | 6.435 |
| 08/28/2026 17:31 | 2 | 6.435 |
| 08/28/2026 17:31 | 1 | 6.435 |
| 08/28/2026 17:31 | 19 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 20 | 6.435 |
| 08/28/2026 17:31 | 59 | 6.43 |
| 08/28/2026 17:31 | 20 | 6.43 |
| 08/28/2026 17:31 | 100 | 6.43 |
| 08/28/2026 17:31 | 61 | 6.42 |
| 08/28/2026 17:31 | 39 | 6.42 |
| 08/28/2026 17:31 | 60 | 6.425 |
| 08/28/2026 17:31 | 40 | 6.425 |
| 08/28/2026 17:31 | 256 | 6.425 |
| 08/28/2026 17:31 | 4 | 6.415 |
| 08/28/2026 17:31 | 1 | 6.40 |
| 08/28/2026 17:31 | 200 | 6.41 |
| 08/28/2026 17:31 | 69 | 6.42 |
| 08/28/2026 17:31 | 131 | 6.42 |
| 08/28/2026 17:31 | 1 | 6.42 |
| 08/28/2026 17:31 | 69 | 6.43 |
| 08/28/2026 17:31 | 99 | 6.43 |
| 08/28/2026 17:31 | 200 | 6.43 |
| 08/28/2026 17:31 | 32 | 6.43 |
| 08/28/2026 17:30 | 100 | 6.43 |
| 08/28/2026 17:30 | 146 | 6.43 |
| 08/28/2026 17:30 | 54 | 6.43 |
| 08/28/2026 17:30 | 100 | 6.43 |
| 08/28/2026 17:30 | 515 | 6.41 |
| 08/28/2026 17:30 | 300 | 6.42 |
| 08/28/2026 17:30 | 2 | 6.42 |
| 08/28/2026 17:30 | 10 | 6.43 |
| 08/28/2026 17:30 | 160 | 6.43 |
| 08/28/2026 17:30 | 40 | 6.43 |
| 08/28/2026 17:30 | 1 | 6.43 |
| 08/28/2026 17:30 | 100 | 6.435 |
| 08/28/2026 17:30 | 69 | 6.435 |
| 08/28/2026 17:30 | 151 | 6.435 |
| 08/28/2026 17:30 | 60 | 6.435 |
| 08/28/2026 17:30 | 20 | 6.44 |
| 08/28/2026 17:30 | 100 | 6.435 |
| 08/28/2026 17:30 | 100 | 6.435 |
| 08/28/2026 17:30 | 10 | 6.435 |
| 08/28/2026 17:30 | 90 | 6.435 |
| 08/28/2026 17:30 | 100 | 6.41 |
| 08/28/2026 17:30 | 300 | 6.41 |
| 08/28/2026 17:30 | 1 | 6.41 |
| 08/28/2026 17:30 | 100 | 6.405 |
| 08/28/2026 17:30 | 10 | 6.40 |
| 08/28/2026 17:30 | 10 | 6.33 |
| 08/28/2026 17:30 | 100 | 6.33 |
| 08/28/2026 17:30 | 2 | 6.31 |
| 08/28/2026 17:30 | 8 | 6.32 |
| 08/28/2026 17:30 | 79 | 6.32 |
| 08/28/2026 17:29 | 28 | 6.32 |
| 08/28/2026 17:29 | 31 | 6.32 |
| 08/28/2026 17:29 | 1 | 6.32 |
| 08/28/2026 17:29 | 100 | 6.37 |
| 08/28/2026 17:29 | 31 | 6.37 |
| 08/28/2026 17:29 | 31 | 6.37 |
| 08/28/2026 17:29 | 20 | 6.39 |
| 08/28/2026 17:29 | 40 | 6.37 |
| 08/28/2026 17:29 | 300 | 6.37 |
| 08/28/2026 17:29 | 10 | 6.34 |
| 08/28/2026 17:29 | 10 | 6.34 |
| 08/28/2026 17:29 | 100 | 6.34 |
| 08/28/2026 17:29 | 5 | 6.31 |
| 08/28/2026 17:29 | 10 | 6.30 |
| 08/28/2026 17:28 | 10 | 6.29 |
| 08/28/2026 17:28 | 10 | 6.29 |
| 08/28/2026 17:28 | 10 | 6.29 |
| 08/28/2026 17:28 | 10 | 6.29 |
| 08/28/2026 17:28 | 10 | 6.28 |
| 08/28/2026 17:28 | 100 | 6.28 |
| 08/28/2026 17:28 | 2000 | 6.30 |
| 08/28/2026 17:28 | 54 | 6.30 |
| 08/28/2026 17:28 | 46 | 6.30 |
| 08/28/2026 17:28 | 8 | 6.315 |
| 08/28/2026 17:27 | 4 | 6.32 |
| 08/28/2026 17:27 | 14 | 6.32 |
| 08/28/2026 17:27 | 20 | 6.32 |
| 08/28/2026 17:27 | 4 | 6.32 |
| 08/28/2026 17:27 | 76 | 6.32 |
| 08/28/2026 17:27 | 200 | 6.33 |
| 08/28/2026 17:27 | 15 | 6.32 |
| 08/28/2026 17:27 | 500 | 6.32 |
| 08/28/2026 17:27 | 50 | 6.30 |
| 08/28/2026 17:26 | 10 | 6.27 |
| 08/28/2026 17:26 | 100 | 6.27 |
| 08/28/2026 17:26 | 10 | 6.27 |
| 08/28/2026 17:26 | 100 | 6.27 |
| 08/28/2026 17:26 | 1 | 6.26 |
| 08/28/2026 17:26 | 10 | 6.26 |
| 08/28/2026 17:26 | 100 | 6.26 |
| 08/28/2026 17:26 | 6 | 6.25 |
| 08/28/2026 17:25 | 94 | 6.24 |
| 08/28/2026 17:24 | 10 | 6.25 |
| 08/28/2026 17:24 | 200 | 6.25 |
| 08/28/2026 17:24 | 27 | 6.23 |
| 08/28/2026 17:24 | 10 | 6.22 |
| 08/28/2026 17:24 | 10 | 6.21 |
| 08/28/2026 17:24 | 3 | 6.20 |
| 08/28/2026 17:24 | 30 | 6.20 |
| 08/28/2026 17:24 | 6 | 6.21 |
| 08/28/2026 17:22 | 29 | 6.22 |
| 08/28/2026 17:21 | 10 | 6.24 |
| 08/28/2026 17:21 | 100 | 6.24 |
| 08/28/2026 17:21 | 435 | 6.25 |
| 08/28/2026 17:21 | 167 | 6.25 |
| 08/28/2026 17:21 | 419 | 6.25 |
| 08/28/2026 17:21 | 167 | 6.25 |
| 08/28/2026 17:21 | 100 | 6.25 |
| 08/28/2026 17:20 | 2 | 6.31 |
| 08/28/2026 17:20 | 97 | 6.31 |
| 08/28/2026 17:20 | 1 | 6.30 |
| 08/28/2026 17:20 | 3 | 6.30 |
| 08/28/2026 17:20 | 46 | 6.30 |
| 08/28/2026 17:20 | 1 | 6.30 |
| 08/28/2026 17:20 | 17 | 6.30 |
| 08/28/2026 17:20 | 19 | 6.30 |
| 08/28/2026 17:20 | 179 | 6.30 |
| 08/28/2026 17:20 | 46 | 6.30 |
| 08/28/2026 17:19 | 10 | 6.28 |
| 08/28/2026 17:19 | 75 | 6.27 |
| 08/28/2026 17:19 | 25 | 6.27 |
| 08/28/2026 17:19 | 76 | 6.29 |
| 08/28/2026 17:18 | 70 | 6.24 |
| 08/28/2026 17:18 | 2754 | 6.29 |
| 08/28/2026 17:18 | 600 | 6.29 |
| 08/28/2026 17:18 | 10 | 6.26 |
| 08/28/2026 17:18 | 10 | 6.26 |
| 08/28/2026 17:18 | 29 | 6.23 |
| 08/28/2026 17:18 | 100 | 6.22 |
| 08/28/2026 17:18 | 73 | 6.20 |
| 08/28/2026 17:17 | 1 | 6.20 |
| 08/28/2026 17:17 | 10 | 6.19 |
| 08/28/2026 17:17 | 100 | 6.19 |
| 08/28/2026 17:17 | 10 | 6.18 |
| 08/28/2026 17:17 | 1000 | 6.18 |
| 08/28/2026 17:17 | 10 | 6.16 |
| 08/28/2026 17:17 | 20 | 6.16 |
| 08/28/2026 17:17 | 3 | 6.13 |
| 08/28/2026 17:17 | 100 | 6.14 |
| 08/28/2026 17:17 | 41 | 6.13 |
| 08/28/2026 17:17 | 10 | 6.13 |
| 08/28/2026 17:17 | 1 | 6.13 |
| 08/28/2026 17:17 | 10 | 6.12 |
| 08/28/2026 17:17 | 100 | 6.12 |
| 08/28/2026 17:16 | 4 | 6.12 |
| 08/28/2026 17:16 | 1 | 6.12 |
| 08/28/2026 17:16 | 37 | 6.10 |
| 08/28/2026 17:16 | 100 | 6.10 |
| 08/28/2026 17:16 | 200 | 6.11 |
| 08/28/2026 17:16 | 100 | 6.13 |
| 08/28/2026 17:16 | 20 | 6.13 |
| 08/28/2026 17:16 | 95 | 6.13 |
| 08/28/2026 17:16 | 5 | 6.13 |
| 08/28/2026 17:15 | 100 | 6.12 |
| 08/28/2026 17:15 | 20 | 6.11 |
| 08/28/2026 17:15 | 100 | 6.11 |
| 08/28/2026 17:15 | 100 | 6.08 |
| 08/28/2026 17:15 | 14 | 6.05 |
| 08/28/2026 17:15 | 5 | 6.05 |
| 08/28/2026 17:15 | 20 | 6.06 |
| 08/28/2026 17:15 | 200 | 6.06 |
| 08/28/2026 17:15 | 300 | 6.10 |
| 08/28/2026 17:15 | 89 | 6.12 |
| 08/28/2026 17:15 | 11 | 6.12 |
| 08/28/2026 17:15 | 167 | 6.12 |
| 08/28/2026 17:15 | 100 | 6.12 |
| 08/28/2026 17:15 | 20 | 6.12 |
| 08/28/2026 17:15 | 300 | 6.12 |
| 08/28/2026 17:15 | 100 | 6.13 |
| 08/28/2026 17:15 | 66 | 6.13 |
| 08/28/2026 17:15 | 100 | 6.14 |
| 08/28/2026 17:14 | 34 | 6.13 |
| 08/28/2026 17:14 | 100 | 6.13 |
| 08/28/2026 17:14 | 70 | 6.15 |
| 08/28/2026 17:14 | 1 | 6.16 |
| 08/28/2026 17:13 | 1 | 6.23 |
| 08/28/2026 17:13 | 100 | 6.18 |
| 08/28/2026 17:11 | 10 | 6.26 |
| 08/28/2026 17:11 | 100 | 6.24 |
| 08/28/2026 17:11 | 100 | 6.24 |
| 08/28/2026 17:11 | 30 | 6.23 |
| 08/28/2026 17:10 | 13 | 6.22 |
| 08/28/2026 17:10 | 50 | 6.23 |
| 08/28/2026 17:10 | 1000 | 6.23 |
| 08/28/2026 17:10 | 40 | 6.22 |
| 08/28/2026 17:10 | 10 | 6.22 |
| 08/28/2026 17:09 | 10 | 6.22 |
| 08/28/2026 17:09 | 11 | 6.23 |
| 08/28/2026 17:09 | 40 | 6.22 |
| 08/28/2026 17:09 | 10 | 6.22 |
| 08/28/2026 17:09 | 10 | 6.22 |
| 08/28/2026 17:09 | 20 | 6.23 |
| 08/28/2026 17:09 | 73 | 6.24 |
| 08/28/2026 17:09 | 34 | 6.25 |
| 08/28/2026 17:09 | 100 | 6.25 |
| 08/28/2026 17:09 | 100 | 6.25 |
| 08/28/2026 17:09 | 70 | 6.24 |
| 08/28/2026 17:09 | 30 | 6.23 |
| 08/28/2026 17:09 | 100 | 6.23 |
| 08/28/2026 17:09 | 200 | 6.21 |
| 08/28/2026 17:09 | 30 | 6.20 |
| 08/28/2026 17:09 | 111 | 6.20 |
| 08/28/2026 17:08 | 10 | 6.17 |
| 08/28/2026 17:08 | 100 | 6.15 |
| 08/28/2026 17:07 | 200 | 6.10 |
| 08/28/2026 17:07 | 1 | 6.12 |
| 08/28/2026 17:07 | 100 | 6.14 |
| 08/28/2026 17:07 | 42 | 6.14 |
| 08/28/2026 17:07 | 30 | 6.15 |
| 08/28/2026 17:07 | 490 | 6.15 |
| 08/28/2026 17:07 | 6 | 6.16 |
| 08/28/2026 17:07 | 4 | 6.17 |
| 08/28/2026 17:06 | 94 | 6.17 |
| 08/28/2026 17:06 | 6 | 6.17 |
| 08/28/2026 17:06 | 71 | 6.17 |
| 08/28/2026 17:06 | 1 | 6.17 |
| 08/28/2026 17:06 | 4 | 6.17 |
| 08/28/2026 17:06 | 29 | 6.17 |
| 08/28/2026 17:06 | 95 | 6.19 |
| 08/28/2026 17:06 | 2 | 6.17 |
| 08/28/2026 17:06 | 1 | 6.17 |
| 08/28/2026 17:06 | 25 | 6.17 |
| 08/28/2026 17:06 | 100 | 6.22 |
| 08/28/2026 17:06 | 100 | 6.22 |
| 08/28/2026 17:05 | 24 | 6.23 |
| 08/28/2026 17:05 | 100 | 6.19 |
| 08/28/2026 17:05 | 73 | 6.20 |
| 08/28/2026 17:05 | 10 | 6.20 |
| 08/28/2026 17:05 | 90 | 6.20 |
| 08/28/2026 17:05 | 10 | 6.20 |
| 08/28/2026 17:05 | 100 | 6.22 |
| 08/28/2026 17:05 | 41 | 6.21 |
| 08/28/2026 17:05 | 59 | 6.21 |
| 08/28/2026 17:05 | 100 | 6.25 |
| 08/28/2026 17:05 | 70 | 6.25 |
| 08/28/2026 17:04 | 69 | 6.26 |
| 08/28/2026 17:04 | 31 | 6.26 |
| 08/28/2026 17:04 | 10 | 6.27 |
| 08/28/2026 17:04 | 100 | 6.27 |
| 08/28/2026 17:04 | 100 | 6.265 |
| 08/28/2026 17:04 | 100 | 6.26 |
| 08/28/2026 17:04 | 125 | 6.25 |
| 08/28/2026 17:04 | 45 | 6.25 |
| 08/28/2026 17:04 | 300 | 6.24 |
| 08/28/2026 17:04 | 100 | 6.22 |
| 08/28/2026 17:04 | 13 | 6.22 |
| 08/28/2026 17:04 | 1 | 6.22 |
| 08/28/2026 17:04 | 58 | 6.22 |
| 08/28/2026 17:04 | 1 | 6.21 |
| 08/28/2026 17:04 | 100 | 6.22 |
| 08/28/2026 17:04 | 10 | 6.19 |
| 08/28/2026 17:04 | 500 | 6.19 |
| 08/28/2026 17:04 | 100 | 6.20 |
| 08/28/2026 17:04 | 100 | 6.20 |
| 08/28/2026 17:04 | 100 | 6.19 |
| 08/28/2026 17:04 | 100 | 6.18 |
| 08/28/2026 17:04 | 100 | 6.17 |
| 08/28/2026 17:04 | 50 | 6.15 |
| 08/28/2026 17:04 | 20 | 6.12 |
| 08/28/2026 17:04 | 191 | 6.12 |
| 08/28/2026 17:04 | 10 | 6.11 |
| 08/28/2026 17:04 | 10 | 6.11 |
| 08/28/2026 17:04 | 10 | 6.11 |
| 08/28/2026 17:03 | 10 | 6.12 |
| 08/28/2026 17:03 | 2 | 6.12 |
| 08/28/2026 17:03 | 39 | 6.12 |
| 08/28/2026 17:03 | 2 | 6.11 |
| 08/28/2026 17:03 | 55 | 6.11 |
| 08/28/2026 17:03 | 169 | 6.11 |
| 08/28/2026 17:03 | 15 | 6.11 |
| 08/28/2026 17:03 | 80 | 6.11 |
| 08/28/2026 17:03 | 20 | 6.11 |
| 08/28/2026 17:03 | 5 | 6.12 |
| 08/28/2026 17:03 | 7 | 6.11 |
| 08/28/2026 17:03 | 73 | 6.11 |
| 08/28/2026 17:03 | 100 | 6.11 |
| 08/28/2026 17:03 | 20 | 6.12 |
| 08/28/2026 17:03 | 150 | 6.11 |
| 08/28/2026 17:03 | 20 | 6.11 |
| 08/28/2026 17:03 | 20 | 6.12 |
| 08/28/2026 17:03 | 200 | 6.12 |
| 08/28/2026 17:03 | 100 | 6.10 |
| 08/28/2026 17:03 | 20 | 6.09 |
| 08/28/2026 17:03 | 484 | 6.09 |
| 08/28/2026 17:03 | 18 | 6.09 |
| 08/28/2026 17:03 | 17 | 6.09 |
| 08/28/2026 17:03 | 62 | 6.09 |
| 08/28/2026 17:02 | 1 | 6.09 |
| 08/28/2026 17:02 | 24 | 6.07 |
| 08/28/2026 17:02 | 100 | 6.07 |
| 08/28/2026 17:02 | 49 | 6.07 |
| 08/28/2026 17:02 | 1 | 6.07 |
| 08/28/2026 17:02 | 100 | 6.08 |
| 08/28/2026 17:02 | 7 | 6.08 |
| 08/28/2026 17:02 | 483 | 6.08 |
| 08/28/2026 17:02 | 117 | 6.08 |
| 08/28/2026 17:02 | 10 | 6.09 |
| 08/28/2026 17:02 | 44 | 6.06 |
| 08/28/2026 17:02 | 100 | 6.08 |
| 08/28/2026 17:02 | 10 | 6.10 |
| 08/28/2026 17:02 | 10 | 6.10 |
| 08/28/2026 17:02 | 15 | 6.10 |
| 08/28/2026 17:02 | 10 | 6.09 |
| 08/28/2026 17:02 | 77 | 6.09 |
| 08/28/2026 17:02 | 323 | 6.09 |
| 08/28/2026 17:02 | 13 | 6.08 |
| 08/28/2026 17:01 | 20 | 6.08 |
| 08/28/2026 17:01 | 10 | 6.08 |
| 08/28/2026 17:01 | 500 | 6.08 |
| 08/28/2026 17:01 | 10 | 6.07 |
| 08/28/2026 17:01 | 10 | 6.06 |
| 08/28/2026 17:01 | 24 | 6.06 |
| 08/28/2026 17:01 | 100 | 6.06 |
| 08/28/2026 17:01 | 100 | 6.07 |
| 08/28/2026 17:01 | 91 | 6.07 |
| 08/28/2026 17:01 | 9 | 6.07 |
| 08/28/2026 17:01 | 91 | 6.07 |
| 08/28/2026 17:01 | 10 | 6.07 |
| 08/28/2026 17:01 | 100 | 6.07 |
| 08/28/2026 17:01 | 96 | 6.07 |
| 08/28/2026 17:01 | 351 | 6.08 |
| 08/28/2026 17:01 | 1016 | 6.08 |
| 08/28/2026 17:01 | 633 | 6.08 |
| 08/28/2026 17:01 | 100 | 6.10 |
| 08/28/2026 17:01 | 81 | 6.09 |
| 08/28/2026 17:01 | 100 | 6.10 |
| 08/28/2026 17:01 | 300 | 6.10 |
| 08/28/2026 17:01 | 20 | 6.10 |
| 08/28/2026 17:01 | 102 | 6.08 |
| 08/28/2026 17:01 | 4 | 6.09 |
| 08/28/2026 17:01 | 6 | 6.09 |
| 08/28/2026 17:01 | 10 | 6.09 |
| 08/28/2026 17:01 | 10 | 6.09 |
| 08/28/2026 17:01 | 26 | 6.08 |
| 08/28/2026 17:01 | 26 | 6.08 |
| 08/28/2026 17:01 | 100 | 6.08 |
| 08/28/2026 17:01 | 159 | 6.08 |
| 08/28/2026 17:01 | 26 | 6.08 |
| 08/28/2026 17:01 | 167 | 6.08 |
| 08/28/2026 17:01 | 26 | 6.08 |
| 08/28/2026 17:01 | 100 | 6.08 |
| 08/28/2026 17:01 | 26 | 6.08 |
| 08/28/2026 17:01 | 100 | 6.08 |
| 08/28/2026 17:01 | 26 | 6.08 |
| 08/28/2026 17:01 | 167 | 6.08 |
| 08/28/2026 17:01 | 26 | 6.08 |
| 08/28/2026 17:01 | 86 | 6.01 |
| 08/28/2026 17:01 | 100 | 6.01 |
| 08/28/2026 17:01 | 10 | 6.01 |
| 08/28/2026 17:01 | 100 | 6.02 |
| 08/28/2026 17:01 | 167 | 6.02 |
| 08/28/2026 17:01 | 10 | 6.02 |
| 08/28/2026 17:01 | 5 | 6.02 |
| 08/28/2026 17:01 | 100 | 6.04 |
| 08/28/2026 17:01 | 100 | 6.04 |
| 08/28/2026 17:01 | 10 | 6.05 |
| 08/28/2026 17:01 | 10 | 6.04 |
| 08/28/2026 17:01 | 46 | 6.04 |
| 08/28/2026 17:01 | 98 | 6.01 |
| 08/28/2026 17:01 | 47 | 6.02 |
| 08/28/2026 17:01 | 10 | 6.02 |
| 08/28/2026 17:01 | 7 | 6.02 |
| 08/28/2026 17:00 | 8 | 6.02 |
| 08/28/2026 17:00 | 100 | 6.05 |
| 08/28/2026 17:00 | 150 | 6.05 |
| 08/28/2026 17:00 | 1 | 6.05 |
| 08/28/2026 17:00 | 10 | 6.06 |
| 08/28/2026 17:00 | 500 | 6.06 |
| 08/28/2026 17:00 | 24 | 6.06 |
| 08/28/2026 17:00 | 50 | 6.05 |
| 08/28/2026 17:00 | 5 | 6.06 |
| 08/28/2026 17:00 | 27 | 6.04 |
| 08/28/2026 17:00 | 20 | 6.04 |
| 08/28/2026 17:00 | 10 | 6.09 |
| 08/28/2026 17:00 | 10 | 6.09 |
| 08/28/2026 17:00 | 10 | 6.09 |
| 08/28/2026 17:00 | 10 | 6.09 |
| 08/28/2026 17:00 | 10 | 6.09 |
| 08/28/2026 17:00 | 20 | 6.07 |
| 08/28/2026 17:00 | 57 | 6.07 |
| 08/28/2026 17:00 | 2 | 6.07 |
| 08/28/2026 17:00 | 20 | 6.07 |
| 08/28/2026 17:00 | 10 | 6.05 |
| 08/28/2026 17:00 | 79 | 6.03 |
| 08/28/2026 17:00 | 20 | 6.03 |
| 08/28/2026 17:00 | 100 | 6.03 |
| 08/28/2026 17:00 | 100 | 6.08 |
| 08/28/2026 17:00 | 7 | 6.07 |
| 08/28/2026 17:00 | 50 | 6.05 |
| 08/28/2026 17:00 | 53 | 6.03 |
| 08/28/2026 17:00 | 50 | 6.03 |
| 08/28/2026 17:00 | 40 | 6.02 |
| 08/28/2026 17:00 | 100 | 6.03 |
| 08/28/2026 17:00 | 20 | 6.05 |
| 08/28/2026 17:00 | 44 | 6.05 |
| 08/28/2026 17:00 | 300 | 6.00 |
| 08/28/2026 17:00 | 1 | 6.01 |
| 08/28/2026 17:00 | 20 | 6.01 |
| 08/28/2026 17:00 | 100 | 6.02 |
| 08/28/2026 17:00 | 20 | 6.02 |
| 08/28/2026 17:00 | 13 | 6.02 |
| 08/28/2026 17:00 | 12 | 6.02 |
| 08/28/2026 17:00 | 6 | 6.02 |
| 08/28/2026 17:00 | 1 | 6.02 |
| 08/28/2026 17:00 | 172 | 6.00 |
| 08/28/2026 17:00 | 100 | 6.01 |
| 08/28/2026 17:00 | 20 | 5.98 |
| 08/28/2026 17:00 | 5 | 6.00 |
| 08/28/2026 17:00 | 1 | 6.00 |
| 08/28/2026 17:00 | 100 | 5.98 |
| 08/28/2026 17:00 | 6 | 6.02 |
| 08/28/2026 17:00 | 200 | 6.01 |
| 08/28/2026 17:00 | 937 | 6.01 |
| 08/28/2026 17:00 | 25 | 6.01 |
| 08/28/2026 17:00 | 6 | 6.01 |
| 08/28/2026 17:00 | 25 | 6.01 |
| 08/28/2026 17:00 | 6 | 6.01 |
| 08/28/2026 17:00 | 1 | 6.01 |
| 08/28/2026 17:00 | 3 | 5.97 |
| 08/28/2026 17:00 | 100 | 5.97 |
| 08/28/2026 17:00 | 20 | 5.99 |
| 08/28/2026 17:00 | 62 | 5.99 |
| 08/28/2026 17:00 | 20 | 6.02 |
| 08/28/2026 17:00 | 12 | 6.02 |
| 08/28/2026 17:00 | 100 | 6.00 |
| 08/28/2026 17:00 | 20 | 5.99 |
| 08/28/2026 17:00 | 100 | 5.99 |
| 08/28/2026 17:00 | 33 | 6.00 |
| 08/28/2026 17:00 | 12 | 6.00 |
| 08/28/2026 17:00 | 1160 | 6.00 |
| 08/28/2026 17:00 | 30 | 6.00 |
| 08/28/2026 17:00 | 100 | 6.00 |
| 08/28/2026 17:00 | 100 | 6.01 |
| 08/28/2026 17:00 | 42 | 6.00 |
| 08/28/2026 17:00 | 25 | 6.00 |
| 08/28/2026 17:00 | 20 | 6.00 |
| 08/28/2026 17:00 | 428 | 6.00 |
| 08/28/2026 17:00 | 71 | 6.00 |
| 08/28/2026 17:00 | 101 | 6.00 |
| 08/28/2026 17:00 | 50 | 6.00 |
| 08/28/2026 17:00 | 20 | 6.01 |
| 08/28/2026 17:00 | 21 | 6.01 |
| 08/28/2026 17:00 | 10 | 6.04 |
| 08/28/2026 17:00 | 20 | 6.04 |
| 08/28/2026 17:00 | 205 | 6.02 |
| 08/28/2026 17:00 | 20 | 6.02 |
| 08/28/2026 17:00 | 100 | 6.02 |
| 08/28/2026 17:00 | 64 | 6.01 |
| 08/28/2026 17:00 | 167 | 6.02 |
| 08/28/2026 16:59 | 38 | 5.99 |
| 08/28/2026 16:59 | 18 | 6.03 |
| 08/28/2026 16:59 | 20 | 6.01 |
| 08/28/2026 16:59 | 100 | 6.01 |
| 08/28/2026 16:59 | 20 | 6.08 |
| 08/28/2026 16:59 | 100 | 6.08 |
| 08/28/2026 16:59 | 12 | 6.01 |
| 08/28/2026 16:59 | 80 | 6.01 |
| 08/28/2026 16:59 | 28 | 6.02 |
| 08/28/2026 16:59 | 20 | 6.04 |
| 08/28/2026 16:59 | 7 | 6.04 |
| 08/28/2026 16:59 | 40 | 6.04 |
| 08/28/2026 16:59 | 20 | 6.01 |
| 08/28/2026 16:59 | 100 | 6.03 |
| 08/28/2026 16:59 | 200 | 6.04 |
| 08/28/2026 16:59 | 100 | 6.03 |
| 08/28/2026 16:59 | 14 | 5.97 |
| 08/28/2026 16:59 | 100 | 5.97 |
| 08/28/2026 16:59 | 28 | 5.98 |
| 08/28/2026 16:59 | 100 | 5.98 |
| 08/28/2026 16:59 | 28 | 5.99 |
| 08/28/2026 16:59 | 167 | 6.00 |
| 08/28/2026 16:59 | 100 | 5.97 |
| 08/28/2026 16:59 | 30 | 5.96 |
| 08/28/2026 16:59 | 110 | 5.96 |
| 08/28/2026 16:59 | 100 | 5.98 |
| 08/28/2026 16:59 | 19 | 5.99 |
| 08/28/2026 16:59 | 100 | 6.00 |
| 08/28/2026 16:59 | 200 | 6.00 |
| 08/28/2026 16:59 | 400 | 6.00 |
| 08/28/2026 16:59 | 154 | 6.00 |
| 08/28/2026 16:59 | 46 | 6.00 |
| 08/28/2026 16:59 | 2 | 6.00 |
| 08/28/2026 16:59 | 1 | 6.00 |
| 08/28/2026 16:59 | 20 | 6.00 |
| 08/28/2026 16:59 | 141 | 6.01 |
| 08/28/2026 16:59 | 100 | 6.01 |
| 08/28/2026 16:59 | 28 | 6.01 |
| 08/28/2026 16:59 | 12 | 6.01 |
| 08/28/2026 16:59 | 11 | 6.01 |
| 08/28/2026 16:59 | 1 | 6.01 |
| 08/28/2026 16:59 | 25 | 6.01 |
| 08/28/2026 16:59 | 400 | 6.02 |
| 08/28/2026 16:59 | 100 | 6.02 |
| 08/28/2026 16:59 | 3 | 6.02 |
| 08/28/2026 16:59 | 42 | 6.02 |
| 08/28/2026 16:59 | 7 | 6.02 |
| 08/28/2026 16:59 | 3 | 6.02 |
| 08/28/2026 16:59 | 9 | 6.05 |
| 08/28/2026 16:59 | 10 | 6.06 |
| 08/28/2026 16:59 | 10 | 6.06 |
| 08/28/2026 16:59 | 30 | 6.05 |
| 08/28/2026 16:59 | 100 | 6.05 |
| 08/28/2026 16:59 | 27 | 6.06 |
| 08/28/2026 16:59 | 100 | 6.08 |
| 08/28/2026 16:59 | 200 | 6.08 |
| 08/28/2026 16:59 | 27 | 6.11 |
| 08/28/2026 16:59 | 300 | 6.11 |
| 08/28/2026 16:59 | 102 | 6.11 |
| 08/28/2026 16:59 | 167 | 6.11 |
| 08/28/2026 16:59 | 1048 | 6.11 |
| 08/28/2026 16:59 | 471 | 6.11 |
| 08/28/2026 16:59 | 30 | 6.12 |
| 08/28/2026 16:59 | 100 | 6.12 |
| 08/28/2026 16:59 | 2386 | 6.11 |
| 08/28/2026 16:59 | 129 | 6.11 |
| 08/28/2026 16:59 | 214 | 6.11 |
| 08/28/2026 16:59 | 180 | 6.11 |
| 08/28/2026 16:59 | 241 | 6.11 |
| 08/28/2026 16:59 | 10 | 6.11 |
| 08/28/2026 16:59 | 100 | 6.11 |
| 08/28/2026 16:59 | 62 | 6.11 |
| 08/28/2026 16:59 | 100 | 6.11 |
| 08/28/2026 16:59 | 10 | 6.11 |
| 08/28/2026 16:59 | 2 | 6.11 |
| 08/28/2026 16:59 | 10 | 6.11 |
| 08/28/2026 16:59 | 2 | 6.11 |
| 08/28/2026 16:58 | 10 | 6.11 |
| 08/28/2026 16:58 | 865 | 6.11 |
| 08/28/2026 16:58 | 135 | 6.11 |
| 08/28/2026 16:58 | 10 | 6.11 |
| 08/28/2026 16:58 | 100 | 6.11 |
| 08/28/2026 16:58 | 10 | 6.12 |
| 08/28/2026 16:58 | 100 | 6.10 |
| 08/28/2026 16:58 | 10 | 6.10 |
| 08/28/2026 16:58 | 800 | 6.10 |
| 08/28/2026 16:58 | 12 | 6.11 |
| 08/28/2026 16:58 | 238 | 6.11 |
| 08/28/2026 16:58 | 10 | 6.12 |
| 08/28/2026 16:58 | 10 | 6.12 |
| 08/28/2026 16:58 | 10 | 6.12 |
| 08/28/2026 16:58 | 10 | 6.12 |
| 08/28/2026 16:58 | 10 | 6.12 |
| 08/28/2026 16:58 | 10 | 6.12 |
| 08/28/2026 16:58 | 10 | 6.12 |
| 08/28/2026 16:58 | 10 | 6.12 |
| 08/28/2026 16:58 | 10 | 6.10 |
| 08/28/2026 16:58 | 60 | 6.10 |
| 08/28/2026 16:58 | 9 | 6.09 |
| 08/28/2026 16:58 | 63 | 6.09 |
| 08/28/2026 16:58 | 10 | 6.11 |
| 08/28/2026 16:58 | 10 | 6.11 |
| 08/28/2026 16:58 | 63 | 6.11 |
| 08/28/2026 16:58 | 10 | 6.10 |
| 08/28/2026 16:58 | 10 | 6.09 |
| 08/28/2026 16:58 | 20 | 6.07 |
| 08/28/2026 16:58 | 100 | 6.11 |
| 08/28/2026 16:58 | 8 | 6.10 |
| 08/28/2026 16:58 | 500 | 6.10 |
| 08/28/2026 16:58 | 100 | 6.10 |
| 08/28/2026 16:58 | 10 | 6.12 |
| 08/28/2026 16:58 | 1 | 6.11 |
| 08/28/2026 16:58 | 20 | 6.12 |
| 08/28/2026 16:58 | 10 | 6.12 |
| 08/28/2026 16:58 | 1 | 6.14 |
| 08/28/2026 16:58 | 100 | 6.14 |
| 08/28/2026 16:58 | 100 | 6.14 |
| 08/28/2026 16:58 | 100 | 6.15 |
| 08/28/2026 16:58 | 1 | 6.15 |
| 08/28/2026 16:58 | 383 | 6.16 |
| 08/28/2026 16:58 | 127 | 6.17 |
| 08/28/2026 16:57 | 136 | 6.16 |
| 08/28/2026 16:57 | 50 | 6.15 |
| 08/28/2026 16:57 | 5 | 6.15 |
| 08/28/2026 16:57 | 10 | 6.16 |
| 08/28/2026 16:57 | 40 | 6.16 |
| 08/28/2026 16:57 | 10 | 6.16 |
| 08/28/2026 16:57 | 6 | 6.16 |
| 08/28/2026 16:57 | 39 | 6.16 |
| 08/28/2026 16:57 | 1 | 6.16 |
| 08/28/2026 16:57 | 8 | 6.16 |
| 08/28/2026 16:57 | 100 | 6.23 |
| 08/28/2026 16:57 | 7 | 6.21 |
| 08/28/2026 16:57 | 100 | 6.18 |
| 08/28/2026 16:57 | 1 | 6.19 |
| 08/28/2026 16:57 | 1000 | 6.19 |
| 08/28/2026 16:57 | 145 | 6.19 |
| 08/28/2026 16:57 | 15 | 6.19 |
| 08/28/2026 16:57 | 40 | 6.19 |
| 08/28/2026 16:57 | 100 | 6.20 |
| 08/28/2026 16:57 | 93 | 6.20 |
| 08/28/2026 16:57 | 100 | 6.20 |
| 08/28/2026 16:57 | 5 | 6.22 |
| 08/28/2026 16:57 | 20 | 6.22 |
| 08/28/2026 16:57 | 7 | 6.20 |
| 08/28/2026 16:57 | 21 | 6.21 |
| 08/28/2026 16:57 | 285 | 6.21 |
| 08/28/2026 16:57 | 15 | 6.21 |
| 08/28/2026 16:57 | 20 | 6.21 |
| 08/28/2026 16:57 | 31 | 6.21 |
| 08/28/2026 16:57 | 2 | 6.22 |
| 08/28/2026 16:57 | 47 | 6.22 |
| 08/28/2026 16:56 | 51 | 6.22 |
| 08/28/2026 16:56 | 300 | 6.22 |
| 08/28/2026 16:56 | 20 | 6.22 |
| 08/28/2026 16:56 | 64 | 6.22 |
| 08/28/2026 16:56 | 30 | 6.22 |
| 08/28/2026 16:56 | 70 | 6.22 |
| 08/28/2026 16:56 | 30 | 6.22 |
| 08/28/2026 16:56 | 70 | 6.22 |
| 08/28/2026 16:56 | 30 | 6.22 |
| 08/28/2026 16:56 | 50 | 6.22 |
| 08/28/2026 16:56 | 20 | 6.22 |
| 08/28/2026 16:56 | 100 | 6.22 |
| 08/28/2026 16:56 | 96 | 6.25 |
| 08/28/2026 16:56 | 6 | 6.22 |
| 08/28/2026 16:56 | 20 | 6.22 |
| 08/28/2026 16:56 | 100 | 6.22 |
| 08/28/2026 16:56 | 20 | 6.22 |
| 08/28/2026 16:56 | 5 | 6.22 |
| 08/28/2026 16:56 | 20 | 6.22 |
| 08/28/2026 16:56 | 25 | 6.22 |
| 08/28/2026 16:56 | 20 | 6.22 |
| 08/28/2026 16:56 | 100 | 6.22 |
| 08/28/2026 16:56 | 10 | 6.24 |
| 08/28/2026 16:56 | 100 | 6.24 |
| 08/28/2026 16:56 | 1 | 6.23 |
| 08/28/2026 16:56 | 20 | 6.23 |
| 08/28/2026 16:56 | 25 | 6.23 |
| 08/28/2026 16:56 | 75 | 6.23 |
| 08/28/2026 16:56 | 25 | 6.23 |
| 08/28/2026 16:56 | 24 | 6.23 |
| 08/28/2026 16:56 | 76 | 6.23 |
| 08/28/2026 16:56 | 24 | 6.23 |
| 08/28/2026 16:56 | 50 | 6.26 |
| 08/28/2026 16:56 | 29 | 6.28 |
| 08/28/2026 16:56 | 69 | 6.28 |
| 08/28/2026 16:56 | 231 | 6.28 |
| 08/28/2026 16:56 | 30 | 6.28 |
| 08/28/2026 16:56 | 39 | 6.28 |
| 08/28/2026 16:56 | 73 | 6.27 |
| 08/28/2026 16:56 | 30 | 6.27 |
| 08/28/2026 16:56 | 167 | 6.27 |
| 08/28/2026 16:56 | 63 | 6.27 |
| 08/28/2026 16:56 | 301 | 6.20 |
| 08/28/2026 16:56 | 133 | 6.24 |
| 08/28/2026 16:56 | 167 | 6.24 |
| 08/28/2026 16:56 | 20 | 6.23 |
| 08/28/2026 16:56 | 1000 | 6.23 |
| 08/28/2026 16:56 | 18 | 6.22 |
| 08/28/2026 16:56 | 20 | 6.22 |
| 08/28/2026 16:56 | 4 | 6.20 |
| 08/28/2026 16:56 | 20 | 6.24 |
| 08/28/2026 16:56 | 20 | 6.20 |
| 08/28/2026 16:56 | 100 | 6.20 |
| 08/28/2026 16:56 | 35 | 6.23 |
| 08/28/2026 16:56 | 24 | 6.19 |
| 08/28/2026 16:56 | 30 | 6.19 |
| 08/28/2026 16:56 | 32 | 6.19 |
| 08/28/2026 16:56 | 3 | 6.23 |
| 08/28/2026 16:56 | 100 | 6.20 |
| 08/28/2026 16:56 | 30 | 6.20 |
| 08/28/2026 16:56 | 100 | 6.20 |
| 08/28/2026 16:56 | 100 | 6.21 |
| 08/28/2026 16:56 | 100 | 6.22 |
| 08/28/2026 16:56 | 30 | 6.22 |
| 08/28/2026 16:56 | 4 | 6.22 |
| 08/28/2026 16:56 | 30 | 6.23 |
| 08/28/2026 16:56 | 2 | 6.23 |
| 08/28/2026 16:56 | 4 | 6.22 |
| 08/28/2026 16:56 | 30 | 6.22 |
| 08/28/2026 16:56 | 10 | 6.25 |
| 08/28/2026 16:56 | 95 | 6.28 |
| 08/28/2026 16:56 | 5 | 6.28 |
| 08/28/2026 16:56 | 20 | 6.28 |
| 08/28/2026 16:56 | 5 | 6.28 |
| 08/28/2026 16:56 | 5 | 6.28 |
| 08/28/2026 16:56 | 30 | 6.24 |
| 08/28/2026 16:56 | 95 | 6.24 |
| 08/28/2026 16:56 | 5 | 6.24 |
| 08/28/2026 16:56 | 100 | 6.25 |
| 08/28/2026 16:56 | 25 | 6.25 |
| 08/28/2026 16:55 | 10 | 6.29 |
| 08/28/2026 16:55 | 37 | 6.24 |
| 08/28/2026 16:55 | 25 | 6.25 |
| 08/28/2026 16:55 | 100 | 6.25 |
| 08/28/2026 16:55 | 25 | 6.27 |
| 08/28/2026 16:55 | 10 | 6.27 |
| 08/28/2026 16:55 | 25 | 6.24 |
| 08/28/2026 16:55 | 100 | 6.295 |
| 08/28/2026 16:55 | 62 | 6.25 |
| 08/28/2026 16:55 | 30 | 6.25 |
| 08/28/2026 16:55 | 100 | 6.26 |
| 08/28/2026 16:55 | 30 | 6.26 |
| 08/28/2026 16:55 | 30 | 6.27 |
| 08/28/2026 16:55 | 30 | 6.28 |
| 08/28/2026 16:55 | 29 | 6.28 |
| 08/28/2026 16:55 | 100 | 6.33 |
| 08/28/2026 16:55 | 25 | 6.33 |
| 08/28/2026 16:55 | 25 | 6.32 |
| 08/28/2026 16:55 | 5 | 6.32 |
| 08/28/2026 16:55 | 25 | 6.31 |
| 08/28/2026 16:55 | 171 | 6.29 |
| 08/28/2026 16:55 | 30 | 6.30 |
| 08/28/2026 16:55 | 100 | 6.30 |
| 08/28/2026 16:55 | 30 | 6.29 |
| 08/28/2026 16:55 | 100 | 6.29 |
| 08/28/2026 16:55 | 100 | 6.28 |
| 08/28/2026 16:55 | 30 | 6.28 |
| 08/28/2026 16:55 | 64 | 6.23 |
| 08/28/2026 16:55 | 100 | 6.23 |
| 08/28/2026 16:55 | 25 | 6.23 |
| 08/28/2026 16:55 | 25 | 6.24 |
| 08/28/2026 16:55 | 30 | 6.25 |
| 08/28/2026 16:55 | 20 | 6.25 |
| 08/28/2026 16:55 | 80 | 6.25 |
| 08/28/2026 16:55 | 25 | 6.26 |
| 08/28/2026 16:55 | 25 | 6.27 |
| 08/28/2026 16:55 | 30 | 6.29 |
| 08/28/2026 16:55 | 100 | 6.29 |
| 08/28/2026 16:55 | 10 | 6.27 |
| 08/28/2026 16:55 | 130 | 6.27 |
| 08/28/2026 16:55 | 10 | 6.23 |
| 08/28/2026 16:55 | 100 | 6.21 |
| 08/28/2026 16:55 | 100 | 6.21 |
| 08/28/2026 16:55 | 100 | 6.22 |
| 08/28/2026 16:55 | 10 | 6.24 |
| 08/28/2026 16:55 | 20 | 6.24 |
| 08/28/2026 16:55 | 3 | 6.24 |
| 08/28/2026 16:55 | 100 | 6.21 |
| 08/28/2026 16:55 | 30 | 6.21 |
| 08/28/2026 16:55 | 3 | 6.21 |
| 08/28/2026 16:55 | 100 | 6.21 |
| 08/28/2026 16:55 | 100 | 6.22 |
| 08/28/2026 16:55 | 38 | 6.24 |
| 08/28/2026 16:55 | 112 | 6.24 |
| 08/28/2026 16:55 | 30 | 6.24 |
| 08/28/2026 16:55 | 100 | 6.20 |
| 08/28/2026 16:55 | 79 | 6.20 |
| 08/28/2026 16:55 | 30 | 6.20 |
| 08/28/2026 16:55 | 100 | 6.20 |
| 08/28/2026 16:55 | 50 | 6.20 |
| 08/28/2026 16:55 | 114 | 6.20 |
| 08/28/2026 16:55 | 100 | 6.21 |
| 08/28/2026 16:55 | 4 | 6.20 |
| 08/28/2026 16:55 | 52 | 6.20 |
| 08/28/2026 16:55 | 50 | 6.20 |
| 08/28/2026 16:55 | 10 | 6.20 |
| 08/28/2026 16:55 | 100 | 6.20 |
| 08/28/2026 16:55 | 100 | 6.20 |
| 08/28/2026 16:55 | 30 | 6.21 |
| 08/28/2026 16:55 | 40 | 6.21 |
| 08/28/2026 16:55 | 100 | 6.22 |
| 08/28/2026 16:55 | 100 | 6.23 |
| 08/28/2026 16:55 | 3 | 6.27 |
| 08/28/2026 16:55 | 3 | 6.27 |
| 08/28/2026 16:55 | 3 | 6.27 |
| 08/28/2026 16:55 | 30 | 6.24 |
| 08/28/2026 16:55 | 5 | 6.24 |
| 08/28/2026 16:55 | 5 | 6.24 |
| 08/28/2026 16:55 | 750 | 6.25 |
| 08/28/2026 16:55 | 5 | 6.25 |
| 08/28/2026 16:55 | 20 | 6.25 |
| 08/28/2026 16:55 | 100 | 6.26 |
| 08/28/2026 16:55 | 100 | 6.27 |
| 08/28/2026 16:55 | 167 | 6.27 |
| 08/28/2026 16:55 | 100 | 6.27 |
| 08/28/2026 16:55 | 5 | 6.27 |
| 08/28/2026 16:55 | 50 | 6.28 |
| 08/28/2026 16:55 | 100 | 6.28 |
| 08/28/2026 16:55 | 50 | 6.29 |
| 08/28/2026 16:55 | 300 | 6.29 |
| 08/28/2026 16:55 | 100 | 6.30 |
| 08/28/2026 16:55 | 371 | 6.34 |
| 08/28/2026 16:55 | 29 | 6.33 |
| 08/28/2026 16:55 | 100 | 6.33 |
| 08/28/2026 16:55 | 800 | 6.30 |
| 08/28/2026 16:55 | 100 | 6.30 |
| 08/28/2026 16:55 | 1 | 6.30 |
| 08/28/2026 16:55 | 100 | 6.325 |
| 08/28/2026 16:55 | 5 | 6.31 |
| 08/28/2026 16:55 | 3 | 6.31 |
| 08/28/2026 16:55 | 30 | 6.32 |
| 08/28/2026 16:55 | 1 | 6.32 |
| 08/28/2026 16:55 | 95 | 6.35 |
| 08/28/2026 16:55 | 39 | 6.35 |
| 08/28/2026 16:55 | 61 | 6.35 |
| 08/28/2026 16:55 | 139 | 6.35 |
| 08/28/2026 16:55 | 2000 | 6.35 |
| 08/28/2026 16:55 | 488 | 6.35 |
| 08/28/2026 16:55 | 228 | 6.35 |
| 08/28/2026 16:55 | 1216 | 6.35 |
| 08/28/2026 16:55 | 167 | 6.35 |
| 08/28/2026 16:55 | 167 | 6.35 |
| 08/28/2026 16:55 | 595 | 6.35 |
| 08/28/2026 16:55 | 3 | 6.35 |
| 08/28/2026 16:55 | 294 | 6.36 |
| 08/28/2026 16:55 | 650 | 6.40 |
| 08/28/2026 16:55 | 10 | 6.40 |
| 08/28/2026 16:55 | 1 | 6.41 |
| 08/28/2026 16:55 | 1 | 6.43 |
| 08/28/2026 16:55 | 76 | 6.43 |
| 08/28/2026 16:55 | 50 | 6.45 |
| 08/28/2026 16:55 | 20 | 6.45 |
| 08/28/2026 16:55 | 50 | 6.47 |
| 08/28/2026 16:55 | 988 | 6.47 |
| 08/28/2026 16:55 | 2 | 6.45 |
| 08/28/2026 16:55 | 100 | 6.44 |
| 08/28/2026 16:55 | 1 | 6.45 |
| 08/28/2026 16:55 | 1 | 6.45 |
| 08/28/2026 16:55 | 49 | 6.46 |
| 08/28/2026 16:55 | 51 | 6.46 |
| 08/28/2026 16:55 | 6 | 6.44 |
| 08/28/2026 16:55 | 100 | 6.45 |
| 08/28/2026 16:55 | 10 | 6.49 |
| 08/28/2026 16:55 | 10 | 6.47 |
| 08/28/2026 16:55 | 10 | 6.47 |
| 08/28/2026 16:55 | 10 | 6.47 |
| 08/28/2026 16:55 | 10 | 6.47 |
| 08/28/2026 16:55 | 10 | 6.47 |
| 08/28/2026 16:55 | 10 | 6.47 |
| 08/28/2026 16:55 | 10 | 6.47 |
| 08/28/2026 16:55 | 10 | 6.47 |
| 08/28/2026 16:55 | 10 | 6.47 |
| 08/28/2026 16:55 | 10 | 6.47 |
| 08/28/2026 16:55 | 30 | 6.45 |
| 08/28/2026 16:55 | 64 | 6.45 |
| 08/28/2026 16:55 | 50 | 6.45 |
| 08/28/2026 16:55 | 50 | 6.45 |
| 08/28/2026 16:55 | 100 | 6.46 |
| 08/28/2026 16:55 | 20 | 6.47 |
| 08/28/2026 16:55 | 28 | 6.48 |
| 08/28/2026 16:55 | 600 | 6.48 |
| 08/28/2026 16:55 | 200 | 6.50 |
| 08/28/2026 16:55 | 100 | 6.51 |
| 08/28/2026 16:55 | 800 | 6.50 |
| 08/28/2026 16:55 | 137 | 6.55 |
| 08/28/2026 16:55 | 188 | 6.55 |
| 08/28/2026 16:55 | 429 | 6.55 |
| 08/28/2026 16:55 | 218 | 6.55 |
| 08/28/2026 16:55 | 28 | 6.55 |
| 08/28/2026 16:55 | 100 | 6.56 |
| 08/28/2026 16:55 | 30 | 6.58 |
| 08/28/2026 16:55 | 40 | 6.60 |
| 08/28/2026 16:55 | 67 | 6.60 |
| 08/28/2026 16:55 | 933 | 6.60 |
| 08/28/2026 16:55 | 17 | 6.60 |
| 08/28/2026 16:55 | 633 | 6.60 |
| 08/28/2026 16:55 | 167 | 6.60 |
| 08/28/2026 16:55 | 100 | 6.61 |
| 08/28/2026 16:55 | 30 | 6.63 |
| 08/28/2026 16:54 | 309 | 6.65 |
| 08/28/2026 16:54 | 1000 | 6.65 |
| 08/28/2026 16:54 | 2 | 6.65 |
| 08/28/2026 16:54 | 2 | 6.65 |
| 08/28/2026 16:54 | 48 | 6.64 |
| 08/28/2026 16:54 | 52 | 6.64 |
| 08/28/2026 16:54 | 50 | 6.65 |
| 08/28/2026 16:54 | 50 | 6.65 |
| 08/28/2026 16:54 | 30 | 6.65 |
| 08/28/2026 16:54 | 83 | 6.65 |
| 08/28/2026 16:54 | 30 | 6.65 |
| 08/28/2026 16:53 | 100 | 6.65 |
| 08/28/2026 16:53 | 24 | 6.65 |
| 08/28/2026 16:53 | 30 | 6.65 |
| 08/28/2026 16:53 | 356 | 6.65 |
| 08/28/2026 16:53 | 100 | 6.66 |
| 08/28/2026 16:53 | 644 | 6.65 |
| 08/28/2026 16:53 | 30 | 6.70 |
| 08/28/2026 16:53 | 5 | 6.70 |
| 08/28/2026 16:53 | 95 | 6.70 |
| 08/28/2026 16:53 | 30 | 6.71 |
| 08/28/2026 16:53 | 100 | 6.73 |
| 08/28/2026 16:53 | 19 | 6.73 |
| 08/28/2026 16:53 | 81 | 6.73 |
| 08/28/2026 16:53 | 99 | 6.76 |
| 08/28/2026 16:53 | 1 | 6.76 |
| 08/28/2026 16:53 | 75 | 6.77 |
| 08/28/2026 16:53 | 200 | 6.77 |
| 08/28/2026 16:53 | 10 | 6.79 |
| 08/28/2026 16:53 | 900 | 6.75 |
| 08/28/2026 16:53 | 20 | 6.75 |
| 08/28/2026 16:53 | 100 | 6.75 |
| 08/28/2026 16:52 | 20 | 6.69 |
| 08/28/2026 16:52 | 230 | 6.69 |
| 08/28/2026 16:52 | 5 | 6.72 |
| 08/28/2026 16:52 | 200 | 6.74 |
| 08/28/2026 16:51 | 300 | 6.73 |
| 08/28/2026 16:51 | 679 | 6.72 |
| 08/28/2026 16:51 | 100 | 6.71 |
| 08/28/2026 16:51 | 100 | 6.71 |
| 08/28/2026 16:51 | 100 | 6.70 |
| 08/28/2026 16:51 | 20 | 6.70 |
| 08/28/2026 16:51 | 100 | 6.70 |
| 08/28/2026 16:51 | 100 | 6.69 |
| 08/28/2026 16:50 | 30 | 6.65 |
| 08/28/2026 16:50 | 20 | 6.65 |
| 08/28/2026 16:50 | 495 | 6.65 |
| 08/28/2026 16:50 | 5 | 6.65 |
| 08/28/2026 16:50 | 27 | 6.66 |
| 08/28/2026 16:50 | 200 | 6.65 |
| 08/28/2026 16:50 | 250 | 6.65 |
| 08/28/2026 16:50 | 100 | 6.68 |
| 08/28/2026 16:50 | 100 | 6.68 |
| 08/28/2026 16:49 | 3 | 6.68 |
| 08/28/2026 16:49 | 20 | 6.70 |
| 08/28/2026 16:49 | 1000 | 6.70 |
| 08/28/2026 16:49 | 20 | 6.72 |
| 08/28/2026 16:49 | 20 | 6.72 |
| 08/28/2026 16:49 | 100 | 6.71 |
| 08/28/2026 16:48 | 100 | 6.68 |
| 08/28/2026 16:48 | 150 | 6.69 |
| 08/28/2026 16:48 | 73 | 6.70 |
| 08/28/2026 16:48 | 10 | 6.70 |
| 08/28/2026 16:47 | 102 | 6.66 |
| 08/28/2026 16:47 | 191 | 6.73 |
| 08/28/2026 16:47 | 1 | 6.73 |
| 08/28/2026 16:47 | 5 | 6.73 |
| 08/28/2026 16:47 | 3 | 6.73 |
| 08/28/2026 16:47 | 100 | 6.73 |
| 08/28/2026 16:47 | 20 | 6.74 |
| 08/28/2026 16:47 | 100 | 6.74 |
| 08/28/2026 16:46 | 100 | 6.72 |
| 08/28/2026 16:46 | 20 | 6.70 |
| 08/28/2026 16:46 | 250 | 6.70 |
| 08/28/2026 16:46 | 162 | 6.70 |
| 08/28/2026 16:46 | 106 | 6.70 |
| 08/28/2026 16:46 | 167 | 6.70 |
| 08/28/2026 16:46 | 167 | 6.70 |
| 08/28/2026 16:46 | 901 | 6.70 |
| 08/28/2026 16:46 | 50 | 6.70 |
| 08/28/2026 16:46 | 298 | 6.73 |
| 08/28/2026 16:46 | 90 | 6.73 |
| 08/28/2026 16:46 | 7 | 6.73 |
| 08/28/2026 16:46 | 7 | 6.73 |
| 08/28/2026 16:46 | 133 | 6.73 |
| 08/28/2026 16:46 | 1 | 6.73 |
| 08/28/2026 16:46 | 28 | 6.73 |
| 08/28/2026 16:46 | 24 | 6.73 |
| 08/28/2026 16:46 | 100 | 6.72 |
| 08/28/2026 16:46 | 11 | 6.72 |
| 08/28/2026 16:45 | 10 | 6.73 |
| 08/28/2026 16:45 | 20 | 6.73 |
| 08/28/2026 16:45 | 10 | 6.73 |
| 08/28/2026 16:45 | 74 | 6.77 |
| 08/28/2026 16:45 | 5 | 6.77 |
| 08/28/2026 16:45 | 5 | 6.77 |
| 08/28/2026 16:45 | 16 | 6.77 |
| 08/28/2026 16:45 | 100 | 6.76 |
| 08/28/2026 16:45 | 52 | 6.72 |
| 08/28/2026 16:45 | 167 | 6.69 |
| 08/28/2026 16:45 | 10 | 6.70 |
| 08/28/2026 16:45 | 8 | 6.70 |
| 08/28/2026 16:44 | 79 | 6.66 |
| 08/28/2026 16:44 | 10 | 6.68 |
| 08/28/2026 16:44 | 10 | 6.68 |
| 08/28/2026 16:44 | 80 | 6.66 |
| 08/28/2026 16:44 | 20 | 6.66 |
| 08/28/2026 16:44 | 100 | 6.66 |
| 08/28/2026 16:44 | 100 | 6.65 |
| 08/28/2026 16:44 | 38 | 6.65 |
| 08/28/2026 16:44 | 50 | 6.65 |
| 08/28/2026 16:44 | 12 | 6.65 |
| 08/28/2026 16:44 | 35 | 6.64 |
| 08/28/2026 16:44 | 167 | 6.64 |
| 08/28/2026 16:44 | 100 | 6.62 |
| 08/28/2026 16:44 | 100 | 6.62 |
| 08/28/2026 16:44 | 10 | 6.63 |
| 08/28/2026 16:44 | 77 | 6.63 |
| 08/28/2026 16:44 | 10 | 6.65 |
| 08/28/2026 16:44 | 71 | 6.65 |
| 08/28/2026 16:43 | 445 | 6.62 |
| 08/28/2026 16:43 | 106 | 6.62 |
| 08/28/2026 16:43 | 10 | 6.63 |
| 08/28/2026 16:43 | 1 | 6.63 |
| 08/28/2026 16:43 | 56 | 6.66 |
| 08/28/2026 16:43 | 100 | 6.65 |
| 08/28/2026 16:43 | 200 | 6.65 |
| 08/28/2026 16:43 | 50 | 6.65 |
| 08/28/2026 16:43 | 100 | 6.65 |
| 08/28/2026 16:43 | 200 | 6.64 |
| 08/28/2026 16:43 | 20 | 6.62 |
| 08/28/2026 16:43 | 1122 | 6.62 |
| 08/28/2026 16:43 | 78 | 6.62 |
| 08/28/2026 16:43 | 67 | 6.61 |
| 08/28/2026 16:43 | 33 | 6.61 |
| 08/28/2026 16:43 | 20 | 6.57 |
| 08/28/2026 16:43 | 100 | 6.57 |
| 08/28/2026 16:43 | 100 | 6.57 |
| 08/28/2026 16:43 | 100 | 6.57 |
| 08/28/2026 16:43 | 100 | 6.57 |
| 08/28/2026 16:43 | 100 | 6.57 |
| 08/28/2026 16:43 | 100 | 6.57 |
| 08/28/2026 16:43 | 100 | 6.57 |
| 08/28/2026 16:43 | 10 | 6.56 |
| 08/28/2026 16:42 | 408 | 6.55 |
| 08/28/2026 16:42 | 167 | 6.55 |
| 08/28/2026 16:42 | 70 | 6.55 |
| 08/28/2026 16:42 | 167 | 6.55 |
| 08/28/2026 16:42 | 167 | 6.55 |
| 08/28/2026 16:42 | 7 | 6.55 |
| 08/28/2026 16:42 | 54 | 6.56 |
| 08/28/2026 16:42 | 167 | 6.55 |
| 08/28/2026 16:42 | 25 | 6.55 |
| 08/28/2026 16:42 | 167 | 6.55 |
| 08/28/2026 16:42 | 167 | 6.55 |
| 08/28/2026 16:42 | 167 | 6.55 |
| 08/28/2026 16:42 | 73 | 6.55 |
| 08/28/2026 16:42 | 94 | 6.55 |
| 08/28/2026 16:42 | 100 | 6.55 |
| 08/28/2026 16:42 | 167 | 6.55 |
| 08/28/2026 16:42 | 1028 | 6.55 |
| 08/28/2026 16:42 | 20 | 6.55 |
| 08/28/2026 16:42 | 100 | 6.55 |
| 08/28/2026 16:42 | 100 | 6.56 |
| 08/28/2026 16:42 | 652 | 6.57 |
| 08/28/2026 16:42 | 167 | 6.57 |
| 08/28/2026 16:42 | 167 | 6.57 |
| 08/28/2026 16:42 | 167 | 6.57 |
| 08/28/2026 16:42 | 20 | 6.57 |
| 08/28/2026 16:42 | 100 | 6.59 |
| 08/28/2026 16:42 | 37 | 6.59 |
| 08/28/2026 16:42 | 1 | 6.59 |
| 08/28/2026 16:42 | 2 | 6.59 |
| 08/28/2026 16:42 | 3 | 6.59 |
| 08/28/2026 16:42 | 7 | 6.59 |
| 08/28/2026 16:42 | 14 | 6.59 |
| 08/28/2026 16:42 | 20 | 6.59 |
| 08/28/2026 16:41 | 28 | 6.59 |
| 08/28/2026 16:41 | 100 | 6.59 |
| 08/28/2026 16:41 | 20 | 6.60 |
| 08/28/2026 16:41 | 50 | 6.60 |
| 08/28/2026 16:41 | 15 | 6.57 |
| 08/28/2026 16:41 | 167 | 6.57 |
| 08/28/2026 16:41 | 506 | 6.57 |
| 08/28/2026 16:41 | 167 | 6.57 |
| 08/28/2026 16:41 | 446 | 6.57 |
| 08/28/2026 16:41 | 419 | 6.57 |
| 08/28/2026 16:41 | 167 | 6.57 |
| 08/28/2026 16:41 | 303 | 6.60 |
| 08/28/2026 16:41 | 167 | 6.60 |
| 08/28/2026 16:41 | 90 | 6.60 |
| 08/28/2026 16:41 | 45 | 6.60 |
| 08/28/2026 16:41 | 45 | 6.60 |
| 08/28/2026 16:41 | 100 | 6.61 |
| 08/28/2026 16:41 | 26 | 6.62 |
| 08/28/2026 16:41 | 26 | 6.61 |
| 08/28/2026 16:41 | 100 | 6.60 |
| 08/28/2026 16:41 | 16 | 6.61 |
| 08/28/2026 16:41 | 8 | 6.61 |
| 08/28/2026 16:41 | 50 | 6.61 |
| 08/28/2026 16:41 | 167 | 6.60 |
| 08/28/2026 16:40 | 2 | 6.60 |
| 08/28/2026 16:40 | 167 | 6.60 |
| 08/28/2026 16:40 | 194 | 6.60 |
| 08/28/2026 16:40 | 200 | 6.60 |
| 08/28/2026 16:40 | 167 | 6.60 |
| 08/28/2026 16:40 | 4 | 6.62 |
| 08/28/2026 16:40 | 34 | 6.63 |
| 08/28/2026 16:40 | 167 | 6.64 |
| 08/28/2026 16:40 | 100 | 6.64 |
| 08/28/2026 16:40 | 30 | 6.64 |
| 08/28/2026 16:40 | 100 | 6.60 |
| 08/28/2026 16:40 | 100 | 6.60 |
| 08/28/2026 16:40 | 30 | 6.61 |
| 08/28/2026 16:40 | 16 | 6.61 |
| 08/28/2026 16:40 | 100 | 6.61 |
| 08/28/2026 16:40 | 43 | 6.61 |
| 08/28/2026 16:40 | 22 | 6.61 |
| 08/28/2026 16:40 | 30 | 6.61 |
| 08/28/2026 16:40 | 100 | 6.64 |
| 08/28/2026 16:40 | 97 | 6.68 |
| 08/28/2026 16:40 | 30 | 6.65 |
| 08/28/2026 16:40 | 25 | 6.65 |
| 08/28/2026 16:40 | 10 | 6.64 |
| 08/28/2026 16:40 | 13 | 6.64 |
| 08/28/2026 16:40 | 25 | 6.62 |
| 08/28/2026 16:39 | 7 | 6.64 |
| 08/28/2026 16:39 | 100 | 6.61 |
| 08/28/2026 16:39 | 99 | 6.61 |
| 08/28/2026 16:39 | 1 | 6.61 |
| 08/28/2026 16:39 | 100 | 6.60 |
| 08/28/2026 16:39 | 15 | 6.66 |
| 08/28/2026 16:39 | 2 | 6.65 |
| 08/28/2026 16:39 | 100 | 6.64 |
| 08/28/2026 16:38 | 128 | 6.59 |
| 08/28/2026 16:38 | 100 | 6.62 |
| 08/28/2026 16:38 | 167 | 6.62 |
| 08/28/2026 16:38 | 100 | 6.61 |
| 08/28/2026 16:38 | 100 | 6.60 |
| 08/28/2026 16:38 | 50 | 6.60 |
| 08/28/2026 16:38 | 50 | 6.59 |
| 08/28/2026 16:38 | 25 | 6.59 |
| 08/28/2026 16:38 | 50 | 6.55 |
| 08/28/2026 16:38 | 38 | 6.56 |
| 08/28/2026 16:38 | 72 | 6.54 |
| 08/28/2026 16:38 | 15 | 6.53 |
| 08/28/2026 16:38 | 3 | 6.52 |
| 08/28/2026 16:38 | 50 | 6.51 |
| 08/28/2026 16:38 | 297 | 6.48 |
| 08/28/2026 16:38 | 225 | 6.48 |
| 08/28/2026 16:38 | 59 | 6.52 |
| 08/28/2026 16:38 | 41 | 6.51 |
| 08/28/2026 16:38 | 100 | 6.51 |
| 08/28/2026 16:38 | 100 | 6.51 |
| 08/28/2026 16:38 | 75 | 6.48 |
| 08/28/2026 16:38 | 20 | 6.50 |
| 08/28/2026 16:37 | 15 | 6.48 |
| 08/28/2026 16:37 | 85 | 6.47 |
| 08/28/2026 16:37 | 50 | 6.50 |
| 08/28/2026 16:37 | 70 | 6.50 |
| 08/28/2026 16:37 | 40 | 6.50 |
| 08/28/2026 16:37 | 60 | 6.46 |
| 08/28/2026 16:37 | 100 | 6.46 |
| 08/28/2026 16:37 | 50 | 6.43 |
| 08/28/2026 16:37 | 7 | 6.45 |
| 08/28/2026 16:37 | 205 | 6.44 |
| 08/28/2026 16:37 | 200 | 6.44 |
| 08/28/2026 16:37 | 100 | 6.44 |
| 08/28/2026 16:37 | 41 | 6.44 |
| 08/28/2026 16:37 | 6 | 6.44 |
| 08/28/2026 16:37 | 8 | 6.44 |
| 08/28/2026 16:37 | 400 | 6.44 |
| 08/28/2026 16:37 | 40 | 6.44 |
| 08/28/2026 16:37 | 100 | 6.43 |
| 08/28/2026 16:37 | 46 | 6.43 |
| 08/28/2026 16:37 | 3 | 6.44 |
| 08/28/2026 16:37 | 3 | 6.45 |
| 08/28/2026 16:37 | 70 | 6.45 |
| 08/28/2026 16:37 | 100 | 6.45 |
| 08/28/2026 16:37 | 482 | 6.44 |
| 08/28/2026 16:37 | 100 | 6.44 |
| 08/28/2026 16:37 | 54 | 6.43 |
| 08/28/2026 16:37 | 20 | 6.43 |
| 08/28/2026 16:37 | 49 | 6.43 |
| 08/28/2026 16:37 | 151 | 6.43 |
| 08/28/2026 16:37 | 100 | 6.43 |
| 08/28/2026 16:37 | 49 | 6.43 |
| 08/28/2026 16:37 | 1 | 6.44 |
| 08/28/2026 16:37 | 60 | 6.49 |
| 08/28/2026 16:37 | 250 | 6.49 |
| 08/28/2026 16:37 | 67 | 6.51 |
| 08/28/2026 16:37 | 100 | 6.51 |
| 08/28/2026 16:37 | 60 | 6.50 |
| 08/28/2026 16:37 | 2 | 6.50 |
| 08/28/2026 16:37 | 3 | 6.50 |
| 08/28/2026 16:37 | 100 | 6.50 |
| 08/28/2026 16:37 | 100 | 6.50 |
| 08/28/2026 16:37 | 203 | 6.50 |
| 08/28/2026 16:37 | 50 | 6.50 |
| 08/28/2026 16:37 | 69 | 6.49 |
| 08/28/2026 16:37 | 69 | 6.49 |
| 08/28/2026 16:37 | 4 | 6.49 |
| 08/28/2026 16:37 | 50 | 6.49 |
| 08/28/2026 16:37 | 15 | 6.49 |
| 08/28/2026 16:37 | 10 | 6.48 |
| 08/28/2026 16:37 | 5 | 6.43 |
| 08/28/2026 16:37 | 46 | 6.43 |
| 08/28/2026 16:37 | 50 | 6.43 |
| 08/28/2026 16:37 | 4 | 6.43 |
| 08/28/2026 16:37 | 20 | 6.44 |
| 08/28/2026 16:37 | 50 | 6.44 |
| 08/28/2026 16:37 | 2 | 6.43 |
| 08/28/2026 16:37 | 53 | 6.44 |
| 08/28/2026 16:37 | 2000 | 6.44 |
| 08/28/2026 16:37 | 1 | 6.44 |
| 08/28/2026 16:37 | 100 | 6.45 |
| 08/28/2026 16:37 | 31 | 6.47 |
| 08/28/2026 16:37 | 100 | 6.52 |
| 08/28/2026 16:37 | 100 | 6.52 |
| 08/28/2026 16:37 | 10 | 6.48 |
| 08/28/2026 16:37 | 3 | 6.47 |
| 08/28/2026 16:37 | 3 | 6.47 |
| 08/28/2026 16:37 | 100 | 6.49 |
| 08/28/2026 16:37 | 24 | 6.47 |
| 08/28/2026 16:37 | 53 | 6.47 |
| 08/28/2026 16:37 | 100 | 6.46 |
| 08/28/2026 16:37 | 20 | 6.48 |
| 08/28/2026 16:37 | 50 | 6.48 |
| 08/28/2026 16:37 | 25 | 6.48 |
| 08/28/2026 16:37 | 100 | 6.48 |
| 08/28/2026 16:37 | 2 | 6.50 |
| 08/28/2026 16:37 | 100 | 6.50 |
| 08/28/2026 16:37 | 300 | 6.51 |
| 08/28/2026 16:37 | 1 | 6.51 |
| 08/28/2026 16:37 | 20 | 6.52 |
| 08/28/2026 16:37 | 12 | 6.52 |
| 08/28/2026 16:37 | 25 | 6.52 |
| 08/28/2026 16:37 | 37 | 6.53 |
| 08/28/2026 16:37 | 103 | 6.53 |
| 08/28/2026 16:37 | 1 | 6.53 |
| 08/28/2026 16:37 | 20 | 6.55 |
| 08/28/2026 16:37 | 500 | 6.55 |
| 08/28/2026 16:37 | 5 | 6.60 |
| 08/28/2026 16:37 | 10 | 6.60 |
| 08/28/2026 16:37 | 12 | 6.60 |
| 08/28/2026 16:37 | 13 | 6.59 |
| 08/28/2026 16:37 | 20 | 6.58 |
| 08/28/2026 16:37 | 17 | 6.59 |
| 08/28/2026 16:37 | 20 | 6.57 |
| 08/28/2026 16:37 | 20 | 6.58 |
| 08/28/2026 16:37 | 91 | 6.58 |
| 08/28/2026 16:37 | 54 | 6.60 |
| 08/28/2026 16:37 | 4 | 6.59 |
| 08/28/2026 16:37 | 8 | 6.59 |
| 08/28/2026 16:37 | 20 | 6.59 |
| 08/28/2026 16:37 | 100 | 6.58 |
| 08/28/2026 16:37 | 90 | 6.57 |
| 08/28/2026 16:37 | 100 | 6.57 |
| 08/28/2026 16:37 | 277 | 6.57 |
| 08/28/2026 16:37 | 100 | 6.58 |
| 08/28/2026 16:37 | 100 | 6.58 |
| 08/28/2026 16:37 | 10 | 6.58 |
| 08/28/2026 16:37 | 15 | 6.58 |
| 08/28/2026 16:37 | 100 | 6.59 |
| 08/28/2026 16:37 | 107 | 6.60 |
| 08/28/2026 16:37 | 6 | 6.615 |
| 08/28/2026 16:37 | 100 | 6.615 |
| 08/28/2026 16:37 | 94 | 6.615 |
| 08/28/2026 16:37 | 100 | 6.615 |
| 08/28/2026 16:37 | 100 | 6.615 |
| 08/28/2026 16:37 | 100 | 6.615 |
| 08/28/2026 16:37 | 100 | 6.615 |
| 08/28/2026 16:37 | 100 | 6.615 |
| 08/28/2026 16:37 | 52 | 6.62 |
| 08/28/2026 16:37 | 84 | 6.58 |
| 08/28/2026 16:37 | 2 | 6.58 |
| 08/28/2026 16:37 | 200 | 6.61 |
| 08/28/2026 16:36 | 100 | 6.62 |
| 08/28/2026 16:36 | 110 | 6.63 |
| 08/28/2026 16:36 | 167 | 6.65 |
| 08/28/2026 16:36 | 100 | 6.65 |
| 08/28/2026 16:36 | 10 | 6.65 |
| 08/28/2026 16:36 | 6 | 6.65 |
| 08/28/2026 16:36 | 16 | 6.64 |
| 08/28/2026 16:36 | 10 | 6.63 |
| 08/28/2026 16:36 | 14 | 6.60 |
| 08/28/2026 16:36 | 8 | 6.60 |
| 08/28/2026 16:36 | 500 | 6.60 |
| 08/28/2026 16:36 | 12 | 6.61 |
| 08/28/2026 16:36 | 12 | 6.62 |
| 08/28/2026 16:36 | 44 | 6.62 |
| 08/28/2026 16:36 | 4 | 6.62 |
| 08/28/2026 16:36 | 100 | 6.625 |
| 08/28/2026 16:36 | 10 | 6.63 |
| 08/28/2026 16:36 | 177 | 6.63 |
| 08/28/2026 16:36 | 23 | 6.63 |
| 08/28/2026 16:36 | 22 | 6.62 |
| 08/28/2026 16:36 | 100 | 6.60 |
| 08/28/2026 16:36 | 10 | 6.61 |
| 08/28/2026 16:36 | 100 | 6.60 |
| 08/28/2026 16:36 | 84 | 6.61 |
| 08/28/2026 16:36 | 16 | 6.61 |
| 08/28/2026 16:36 | 247 | 6.59 |
| 08/28/2026 16:36 | 10 | 6.59 |
| 08/28/2026 16:36 | 10 | 6.59 |
| 08/28/2026 16:36 | 10 | 6.59 |
| 08/28/2026 16:36 | 100 | 6.59 |
| 08/28/2026 16:36 | 10 | 6.59 |
| 08/28/2026 16:36 | 10 | 6.59 |
| 08/28/2026 16:36 | 10 | 6.59 |
| 08/28/2026 16:36 | 10 | 6.59 |
| 08/28/2026 16:36 | 10 | 6.59 |
| 08/28/2026 16:36 | 100 | 6.59 |
| 08/28/2026 16:36 | 10 | 6.59 |
| 08/28/2026 16:36 | 10 | 6.585 |
| 08/28/2026 16:36 | 10 | 6.585 |
| 08/28/2026 16:36 | 100 | 6.585 |
| 08/28/2026 16:36 | 13 | 6.585 |
| 08/28/2026 16:36 | 10 | 6.585 |
| 08/28/2026 16:36 | 10 | 6.585 |
| 08/28/2026 16:36 | 10 | 6.585 |
| 08/28/2026 16:36 | 30 | 6.58 |
| 08/28/2026 16:36 | 433 | 6.57 |
| 08/28/2026 16:36 | 32 | 6.58 |
| 08/28/2026 16:36 | 19 | 6.59 |
| 08/28/2026 16:36 | 32 | 6.59 |
| 08/28/2026 16:36 | 38 | 6.59 |
| 08/28/2026 16:36 | 101 | 6.61 |
| 08/28/2026 16:36 | 39 | 6.61 |
| 08/28/2026 16:36 | 2 | 6.62 |
| 08/28/2026 16:36 | 300 | 6.63 |
| 08/28/2026 16:36 | 21 | 6.66 |
| 08/28/2026 16:36 | 3 | 6.65 |
| 08/28/2026 16:36 | 10 | 6.65 |
| 08/28/2026 16:36 | 15 | 6.65 |
| 08/28/2026 16:36 | 24 | 6.72 |
| 08/28/2026 16:36 | 39 | 6.73 |
| 08/28/2026 16:36 | 4 | 6.72 |
| 08/28/2026 16:36 | 96 | 6.72 |
| 08/28/2026 16:36 | 100 | 6.68 |
| 08/28/2026 16:36 | 100 | 6.69 |
| 08/28/2026 16:36 | 100 | 6.67 |
| 08/28/2026 16:36 | 30 | 6.67 |
| 08/28/2026 16:35 | 449 | 6.66 |
| 08/28/2026 16:35 | 51 | 6.66 |
| 08/28/2026 16:35 | 91 | 6.71 |
| 08/28/2026 16:35 | 9 | 6.71 |
| 08/28/2026 16:35 | 36 | 6.71 |
| 08/28/2026 16:35 | 87 | 6.72 |
| 08/28/2026 16:35 | 113 | 6.72 |
| 08/28/2026 16:35 | 87 | 6.72 |
| 08/28/2026 16:35 | 10 | 6.73 |
| 08/28/2026 16:35 | 100 | 6.73 |
| 08/28/2026 16:35 | 100 | 6.74 |
| 08/28/2026 16:35 | 86 | 6.75 |
| 08/28/2026 16:35 | 14 | 6.75 |
| 08/28/2026 16:35 | 100 | 6.75 |
| 08/28/2026 16:35 | 100 | 6.77 |
| 08/28/2026 16:35 | 1000 | 6.77 |
| 08/28/2026 16:35 | 25 | 6.78 |
| 08/28/2026 16:35 | 18 | 6.78 |
| 08/28/2026 16:35 | 42 | 6.78 |
| 08/28/2026 16:35 | 2 | 6.79 |
| 08/28/2026 16:35 | 1 | 6.80 |
| 08/28/2026 16:35 | 42 | 6.80 |
| 08/28/2026 16:35 | 200 | 6.80 |
| 08/28/2026 16:35 | 200 | 6.80 |
| 08/28/2026 16:35 | 49 | 6.80 |
| 08/28/2026 16:35 | 96 | 6.80 |
| 08/28/2026 16:35 | 13 | 6.80 |
| 08/28/2026 16:34 | 1 | 6.84 |
| 08/28/2026 16:34 | 100 | 6.86 |
| 08/28/2026 16:34 | 100 | 6.86 |
| 08/28/2026 16:34 | 100 | 6.86 |
| 08/28/2026 16:34 | 100 | 6.85 |
| 08/28/2026 16:34 | 15 | 6.83 |
| 08/28/2026 16:34 | 100 | 6.79 |
| 08/28/2026 16:34 | 91 | 6.78 |
| 08/28/2026 16:34 | 150 | 6.81 |
| 08/28/2026 16:34 | 100 | 6.80 |
| 08/28/2026 16:34 | 100 | 6.80 |
| 08/28/2026 16:34 | 41 | 6.80 |
| 08/28/2026 16:34 | 59 | 6.80 |
| 08/28/2026 16:34 | 100 | 6.81 |
| 08/28/2026 16:34 | 6 | 6.82 |
| 08/28/2026 16:33 | 75 | 6.84 |
| 08/28/2026 16:33 | 90 | 6.81 |
| 08/28/2026 16:33 | 10 | 6.81 |
| 08/28/2026 16:33 | 14 | 6.81 |
| 08/28/2026 16:33 | 200 | 6.78 |
| 08/28/2026 16:33 | 100 | 6.78 |
| 08/28/2026 16:33 | 200 | 6.81 |
| 08/28/2026 16:33 | 50 | 6.80 |
| 08/28/2026 16:33 | 50 | 6.80 |
| 08/28/2026 16:33 | 1 | 6.80 |
| 08/28/2026 16:33 | 7 | 6.76 |
| 08/28/2026 16:33 | 20 | 6.76 |
| 08/28/2026 16:33 | 10 | 6.77 |
| 08/28/2026 16:33 | 30 | 6.77 |
| 08/28/2026 16:33 | 97 | 6.80 |
| 08/28/2026 16:32 | 22 | 6.75 |
| 08/28/2026 16:32 | 55 | 6.74 |
| 08/28/2026 16:32 | 15 | 6.74 |
| 08/28/2026 16:32 | 3 | 6.75 |
| 08/28/2026 16:32 | 79 | 6.74 |
| 08/28/2026 16:32 | 10 | 6.74 |
| 08/28/2026 16:32 | 10 | 6.75 |
| 08/28/2026 16:32 | 2 | 6.75 |
| 08/28/2026 16:32 | 896 | 6.74 |
| 08/28/2026 16:32 | 704 | 6.74 |
| 08/28/2026 16:32 | 10 | 6.74 |
| 08/28/2026 16:32 | 44 | 6.71 |
| 08/28/2026 16:32 | 100 | 6.71 |
| 08/28/2026 16:32 | 100 | 6.71 |
| 08/28/2026 16:32 | 100 | 6.71 |
| 08/28/2026 16:32 | 100 | 6.71 |
| 08/28/2026 16:32 | 100 | 6.75 |
| 08/28/2026 16:32 | 37 | 6.75 |
| 08/28/2026 16:32 | 100 | 6.75 |
| 08/28/2026 16:32 | 100 | 6.75 |
| 08/28/2026 16:32 | 3 | 6.75 |
| 08/28/2026 16:32 | 10 | 6.75 |
| 08/28/2026 16:32 | 10 | 6.75 |
| 08/28/2026 16:32 | 100 | 6.75 |
| 08/28/2026 16:32 | 10 | 6.75 |
| 08/28/2026 16:32 | 4 | 6.75 |
| 08/28/2026 16:32 | 92 | 6.80 |
| 08/28/2026 16:32 | 1280 | 6.80 |
| 08/28/2026 16:32 | 421 | 6.80 |
| 08/28/2026 16:32 | 100 | 6.80 |
| 08/28/2026 16:32 | 10 | 6.78 |
| 08/28/2026 16:32 | 5 | 6.80 |
| 08/28/2026 16:32 | 981 | 6.80 |
| 08/28/2026 16:32 | 380 | 6.80 |
| 08/28/2026 16:32 | 100 | 6.80 |
| 08/28/2026 16:32 | 100 | 6.80 |
| 08/28/2026 16:32 | 10 | 6.82 |
| 08/28/2026 16:32 | 10 | 6.82 |
| 08/28/2026 16:32 | 21 | 6.84 |
| 08/28/2026 16:32 | 256 | 6.83 |
| 08/28/2026 16:32 | 146 | 6.83 |
| 08/28/2026 16:32 | 10 | 6.83 |
| 08/28/2026 16:32 | 42 | 6.83 |
| 08/28/2026 16:32 | 10 | 6.83 |
| 08/28/2026 16:32 | 146 | 6.83 |
| 08/28/2026 16:32 | 12 | 6.87 |
| 08/28/2026 16:32 | 80 | 6.93 |
| 08/28/2026 16:32 | 20 | 6.92 |
| 08/28/2026 16:32 | 80 | 6.92 |
| 08/28/2026 16:32 | 20 | 6.92 |
| 08/28/2026 16:32 | 100 | 6.91 |
| 08/28/2026 16:32 | 10 | 6.85 |
| 08/28/2026 16:32 | 3 | 6.87 |
| 08/28/2026 16:32 | 54 | 6.88 |
| 08/28/2026 16:32 | 100 | 6.88 |
| 08/28/2026 16:32 | 13 | 6.88 |
| 08/28/2026 16:31 | 1 | 6.91 |
| 08/28/2026 16:31 | 770 | 6.92 |
| 08/28/2026 16:31 | 100 | 6.91 |
| 08/28/2026 16:31 | 100 | 6.90 |
| 08/28/2026 16:31 | 100 | 6.98 |
| 08/28/2026 16:31 | 143 | 7.00 |
| 08/28/2026 16:31 | 600 | 7.00 |
| 08/28/2026 16:31 | 100 | 6.99 |
| 08/28/2026 16:31 | 100 | 6.99 |
| 08/28/2026 16:31 | 100 | 6.98 |
| 08/28/2026 16:31 | 100 | 6.96 |
| 08/28/2026 16:31 | 100 | 6.96 |
| 08/28/2026 16:31 | 100 | 6.96 |
| 08/28/2026 16:31 | 100 | 6.95 |
| 08/28/2026 16:31 | 100 | 6.95 |
| 08/28/2026 16:31 | 100 | 6.97 |
| 08/28/2026 16:31 | 10 | 6.97 |
| 08/28/2026 16:31 | 100 | 6.97 |
| 08/28/2026 16:31 | 100 | 6.96 |
| 08/28/2026 16:31 | 43 | 6.95 |
| 08/28/2026 16:31 | 57 | 6.95 |
| 08/28/2026 16:31 | 13 | 6.95 |
| 08/28/2026 16:31 | 15 | 6.95 |
| 08/28/2026 16:31 | 315 | 6.95 |
| 08/28/2026 16:31 | 100 | 6.92 |
| 08/28/2026 16:31 | 100 | 6.92 |
| 08/28/2026 16:31 | 100 | 6.86 |
| 08/28/2026 16:31 | 100 | 6.88 |
| 08/28/2026 16:31 | 100 | 6.85 |
| 08/28/2026 16:31 | 100 | 6.84 |
| 08/28/2026 16:31 | 100 | 6.85 |
| 08/28/2026 16:31 | 100 | 6.82 |
| 08/28/2026 16:31 | 100 | 6.82 |
| 08/28/2026 16:31 | 167 | 6.81 |
| 08/28/2026 16:31 | 167 | 6.81 |
| 08/28/2026 16:31 | 167 | 6.81 |
| 08/28/2026 16:31 | 10 | 6.81 |
| 08/28/2026 16:31 | 167 | 6.80 |
| 08/28/2026 16:31 | 167 | 6.80 |
| 08/28/2026 16:31 | 79 | 6.78 |
| 08/28/2026 16:31 | 100 | 6.78 |
| 08/28/2026 16:31 | 20 | 6.67 |
| 08/28/2026 16:31 | 20 | 6.67 |
| 08/28/2026 16:31 | 10 | 6.70 |
| 08/28/2026 16:31 | 1 | 6.70 |
| 08/28/2026 16:31 | 100 | 6.70 |
| 08/28/2026 16:31 | 27 | 6.72 |
| 08/28/2026 16:31 | 100 | 6.72 |
| 08/28/2026 16:31 | 100 | 6.72 |
| 08/28/2026 16:31 | 100 | 6.72 |
| 08/28/2026 16:31 | 100 | 6.72 |
| 08/28/2026 16:31 | 100 | 6.72 |
| 08/28/2026 16:31 | 119 | 6.72 |
| 08/28/2026 16:31 | 100 | 6.72 |
| 08/28/2026 16:31 | 80 | 6.72 |
| 08/28/2026 16:31 | 20 | 6.72 |
| 08/28/2026 16:31 | 54 | 6.72 |
| 08/28/2026 16:31 | 10 | 6.72 |
| 08/28/2026 16:31 | 100 | 6.72 |
| 08/28/2026 16:31 | 100 | 6.73 |
| 08/28/2026 16:31 | 10 | 6.74 |
| 08/28/2026 16:31 | 80 | 6.74 |
| 08/28/2026 16:31 | 20 | 6.74 |
| 08/28/2026 16:31 | 100 | 6.70 |
| 08/28/2026 16:31 | 79 | 6.70 |
| 08/28/2026 16:31 | 100 | 6.71 |
| 08/28/2026 16:31 | 100 | 6.71 |
| 08/28/2026 16:31 | 100 | 6.71 |
| 08/28/2026 16:31 | 100 | 6.75 |
| 08/28/2026 16:31 | 100 | 6.74 |
| 08/28/2026 16:31 | 100 | 6.75 |
| 08/28/2026 16:31 | 100 | 6.75 |
| 08/28/2026 16:31 | 167 | 6.76 |
| 08/28/2026 16:31 | 100 | 6.76 |
| 08/28/2026 16:31 | 100 | 6.77 |
| 08/28/2026 16:31 | 100 | 6.80 |
| 08/28/2026 16:31 | 100 | 6.73 |
| 08/28/2026 16:31 | 100 | 6.73 |
| 08/28/2026 16:31 | 100 | 6.73 |
| 08/28/2026 16:31 | 100 | 6.73 |
| 08/28/2026 16:31 | 100 | 6.73 |
| 08/28/2026 16:31 | 100 | 6.73 |
| 08/28/2026 16:31 | 100 | 6.73 |
| 08/28/2026 16:31 | 100 | 6.68 |
| 08/28/2026 16:31 | 100 | 6.68 |
| 08/28/2026 16:31 | 100 | 6.66 |
| 08/28/2026 16:31 | 10 | 6.66 |
| 08/28/2026 16:31 | 100 | 6.66 |
| 08/28/2026 16:31 | 10 | 6.65 |
| 08/28/2026 16:31 | 60 | 6.65 |
| 08/28/2026 16:31 | 1 | 6.61 |
| 08/28/2026 16:31 | 25 | 6.61 |
| 08/28/2026 16:31 | 100 | 6.60 |
| 08/28/2026 16:31 | 90 | 6.61 |
| 08/28/2026 16:31 | 25 | 6.61 |
| 08/28/2026 16:31 | 100 | 6.60 |
| 08/28/2026 16:31 | 5 | 6.60 |
| 08/28/2026 16:31 | 90 | 6.60 |
| 08/28/2026 16:31 | 100 | 6.62 |
| 08/28/2026 16:31 | 10 | 6.60 |
| 08/28/2026 16:31 | 400 | 6.60 |
| 08/28/2026 16:31 | 10 | 6.62 |
| 08/28/2026 16:31 | 80 | 6.62 |
| 08/28/2026 16:31 | 174 | 6.65 |
| 08/28/2026 16:31 | 100 | 6.65 |
| 08/28/2026 16:31 | 1 | 6.63 |
| 08/28/2026 16:31 | 89 | 6.64 |
| 08/28/2026 16:31 | 11 | 6.64 |
| 08/28/2026 16:31 | 11 | 6.64 |
| 08/28/2026 16:31 | 10 | 6.655 |
| 08/28/2026 16:31 | 10 | 6.655 |
| 08/28/2026 16:31 | 5 | 6.64 |
| 08/28/2026 16:31 | 5 | 6.66 |
| 08/28/2026 16:31 | 100 | 6.66 |
| 08/28/2026 16:31 | 100 | 6.67 |
| 08/28/2026 16:31 | 100 | 6.67 |
| 08/28/2026 16:31 | 20 | 6.67 |
| 08/28/2026 16:31 | 1 | 6.68 |
| 08/28/2026 16:31 | 30 | 6.69 |
| 08/28/2026 16:31 | 15 | 6.70 |
| 08/28/2026 16:31 | 2 | 6.70 |
| 08/28/2026 16:31 | 100 | 6.70 |
| 08/28/2026 16:31 | 156 | 6.73 |
| 08/28/2026 16:31 | 150 | 6.73 |
| 08/28/2026 16:31 | 100 | 6.74 |
| 08/28/2026 16:31 | 100 | 6.76 |
| 08/28/2026 16:31 | 10 | 6.75 |
| 08/28/2026 16:31 | 400 | 6.76 |
| 08/28/2026 16:31 | 100 | 6.76 |
| 08/28/2026 16:31 | 100 | 6.75 |
| 08/28/2026 16:31 | 300 | 6.75 |
| 08/28/2026 16:31 | 10 | 6.75 |
| 08/28/2026 16:31 | 2000 | 6.75 |
| 08/28/2026 16:31 | 89 | 6.76 |
| 08/28/2026 16:31 | 11 | 6.76 |
| 08/28/2026 16:31 | 100 | 6.77 |
| 08/28/2026 16:31 | 5 | 6.77 |
| 08/28/2026 16:31 | 249 | 6.77 |
| 08/28/2026 16:31 | 200 | 6.77 |
| 08/28/2026 16:31 | 100 | 6.78 |
| 08/28/2026 16:31 | 100 | 6.78 |
| 08/28/2026 16:31 | 51 | 6.77 |
| 08/28/2026 16:31 | 10 | 6.80 |
| 08/28/2026 16:31 | 50 | 6.80 |
| 08/28/2026 16:31 | 10 | 6.81 |
| 08/28/2026 16:31 | 9 | 6.81 |
| 08/28/2026 16:31 | 150 | 6.83 |
| 08/28/2026 16:31 | 12 | 6.87 |
| 08/28/2026 16:31 | 10 | 6.90 |
| 08/28/2026 16:31 | 10 | 6.90 |
| 08/28/2026 16:31 | 10 | 6.90 |
| 08/28/2026 16:31 | 10 | 6.90 |
| 08/28/2026 16:31 | 10 | 6.90 |
| 08/28/2026 16:31 | 10 | 6.90 |
| 08/28/2026 16:31 | 10 | 6.90 |
| 08/28/2026 16:31 | 10 | 6.90 |
| 08/28/2026 16:31 | 10 | 6.90 |
| 08/28/2026 16:31 | 10 | 6.90 |
| 08/28/2026 16:31 | 1000 | 6.90 |
| 08/28/2026 16:31 | 9 | 6.91 |
| 08/28/2026 16:31 | 100 | 6.94 |
| 08/28/2026 16:31 | 100 | 6.96 |
| 08/28/2026 16:30 | 100 | 6.98 |
| 08/28/2026 16:30 | 100 | 6.98 |
| 08/28/2026 16:30 | 100 | 6.98 |
| 08/28/2026 16:30 | 100 | 6.98 |
| 08/28/2026 16:30 | 83 | 6.96 |
| 08/28/2026 16:30 | 63 | 6.96 |
| 08/28/2026 16:30 | 10 | 6.96 |
| 08/28/2026 16:30 | 10 | 6.95 |
| 08/28/2026 16:30 | 67 | 6.95 |
| 08/28/2026 16:30 | 100 | 6.95 |
| 08/28/2026 16:30 | 1 | 6.95 |
| 08/28/2026 16:30 | 30 | 6.95 |
| 08/28/2026 16:30 | 79 | 6.95 |
| 08/28/2026 16:30 | 21 | 6.95 |
| 08/28/2026 16:29 | 5 | 6.97 |
| 08/28/2026 16:29 | 148 | 6.96 |
| 08/28/2026 16:29 | 100 | 6.96 |
| 08/28/2026 16:29 | 1 | 6.96 |
| 08/28/2026 16:29 | 43 | 6.95 |
| 08/28/2026 16:29 | 57 | 6.95 |
| 08/28/2026 16:29 | 300 | 6.95 |
| 08/28/2026 16:29 | 37 | 6.96 |
| 08/28/2026 16:29 | 81 | 6.96 |
| 08/28/2026 16:29 | 10 | 6.96 |
| 08/28/2026 16:29 | 9 | 6.96 |
| 08/28/2026 16:29 | 142 | 6.99 |
| 08/28/2026 16:29 | 100 | 6.99 |
| 08/28/2026 16:29 | 300 | 6.97 |
| 08/28/2026 16:29 | 10 | 6.97 |
| 08/28/2026 16:29 | 43 | 6.97 |
| 08/28/2026 16:29 | 10 | 6.98 |
| 08/28/2026 16:29 | 100 | 6.98 |
| 08/28/2026 16:28 | 6 | 7.00 |
| 08/28/2026 16:28 | 23 | 7.00 |
| 08/28/2026 16:28 | 450 | 7.00 |
| 08/28/2026 16:28 | 100 | 7.01 |
| 08/28/2026 16:28 | 100 | 7.02 |
| 08/28/2026 16:28 | 40 | 7.03 |
| 08/28/2026 16:28 | 157 | 7.03 |
| 08/28/2026 16:28 | 100 | 7.02 |
| 08/28/2026 16:28 | 10 | 7.02 |
| 08/28/2026 16:27 | 1 | 7.02 |
| 08/28/2026 16:27 | 2 | 7.05 |
| 08/28/2026 16:27 | 100 | 7.04 |
| 08/28/2026 16:27 | 100 | 7.05 |
| 08/28/2026 16:26 | 5 | 7.06 |
| 08/28/2026 16:26 | 167 | 7.04 |
| 08/28/2026 16:26 | 100 | 7.05 |
| 08/28/2026 16:26 | 20 | 7.05 |
| 08/28/2026 16:25 | 100 | 7.04 |
| 08/28/2026 16:25 | 398 | 7.04 |
| 08/28/2026 16:25 | 590 | 7.04 |
| 08/28/2026 16:25 | 590 | 7.04 |
| 08/28/2026 16:25 | 100 | 7.06 |
| 08/28/2026 16:25 | 32 | 7.06 |
| 08/28/2026 16:25 | 14 | 7.06 |
| 08/28/2026 16:24 | 141 | 7.08 |
| 08/28/2026 16:24 | 9 | 7.10 |
| 08/28/2026 16:24 | 26 | 7.10 |
| 08/28/2026 16:24 | 474 | 7.10 |
| 08/28/2026 16:24 | 1 | 7.10 |
| 08/28/2026 16:24 | 25 | 7.10 |
| 08/28/2026 16:24 | 167 | 7.08 |
| 08/28/2026 16:23 | 20 | 7.01 |
| 08/28/2026 16:23 | 9 | 7.01 |
| 08/28/2026 16:23 | 5 | 7.01 |
| 08/28/2026 16:23 | 50 | 7.07 |
| 08/28/2026 16:23 | 100 | 7.08 |
| 08/28/2026 16:23 | 10 | 7.11 |
| 08/28/2026 16:23 | 100 | 7.10 |
| 08/28/2026 16:23 | 67 | 7.12 |
| 08/28/2026 16:23 | 100 | 7.12 |
| 08/28/2026 16:23 | 79 | 7.12 |
| 08/28/2026 16:23 | 100 | 7.11 |
| 08/28/2026 16:23 | 100 | 7.11 |
| 08/28/2026 16:23 | 70 | 7.13 |
| 08/28/2026 16:23 | 30 | 7.13 |
| 08/28/2026 16:23 | 20 | 7.13 |
| 08/28/2026 16:23 | 29 | 7.12 |
| 08/28/2026 16:23 | 71 | 7.12 |
| 08/28/2026 16:23 | 29 | 7.12 |
| 08/28/2026 16:23 | 100 | 7.13 |
| 08/28/2026 16:23 | 20 | 7.13 |
| 08/28/2026 16:23 | 1125 | 7.13 |
| 08/28/2026 16:23 | 83 | 7.14 |
| 08/28/2026 16:23 | 200 | 7.16 |
| 08/28/2026 16:23 | 10 | 7.15 |
| 08/28/2026 16:23 | 100 | 7.13 |
| 08/28/2026 16:23 | 78 | 7.11 |
| 08/28/2026 16:23 | 50 | 7.11 |
| 08/28/2026 16:23 | 48 | 7.10 |
| 08/28/2026 16:22 | 100 | 7.05 |
| 08/28/2026 16:22 | 100 | 7.05 |
| 08/28/2026 16:22 | 100 | 7.05 |
| 08/28/2026 16:22 | 100 | 7.05 |
| 08/28/2026 16:22 | 100 | 7.04 |
| 08/28/2026 16:22 | 3 | 7.04 |
| 08/28/2026 16:22 | 42 | 7.04 |
| 08/28/2026 16:22 | 40 | 7.04 |
| 08/28/2026 16:22 | 100 | 7.02 |
| 08/28/2026 16:21 | 15 | 7.04 |
| 08/28/2026 16:21 | 39 | 7.00 |
| 08/28/2026 16:21 | 100 | 6.99 |
| 08/28/2026 16:21 | 61 | 7.00 |
| 08/28/2026 16:21 | 9 | 7.00 |
| 08/28/2026 16:21 | 30 | 7.00 |
| 08/28/2026 16:21 | 70 | 7.00 |
| 08/28/2026 16:21 | 30 | 7.00 |
| 08/28/2026 16:21 | 300 | 6.99 |
| 08/28/2026 16:21 | 1 | 6.96 |
| 08/28/2026 16:21 | 5 | 6.96 |
| 08/28/2026 16:20 | 10 | 6.99 |
| 08/28/2026 16:20 | 500 | 6.99 |
| 08/28/2026 16:20 | 10 | 6.99 |
| 08/28/2026 16:20 | 100 | 6.99 |
| 08/28/2026 16:20 | 48 | 6.99 |
| 08/28/2026 16:20 | 8 | 6.99 |
| 08/28/2026 16:19 | 150 | 7.00 |
| 08/28/2026 16:19 | 100 | 7.00 |
| 08/28/2026 16:19 | 2 | 7.01 |
| 08/28/2026 16:19 | 8 | 7.01 |
| 08/28/2026 16:19 | 12 | 7.01 |
| 08/28/2026 16:19 | 75 | 7.01 |
| 08/28/2026 16:19 | 21 | 7.02 |
| 08/28/2026 16:19 | 167 | 7.02 |
| 08/28/2026 16:19 | 1 | 7.02 |
| 08/28/2026 16:19 | 10 | 7.02 |
| 08/28/2026 16:19 | 50 | 7.02 |
| 08/28/2026 16:19 | 24 | 7.02 |
| 08/28/2026 16:19 | 100 | 7.03 |
| 08/28/2026 16:19 | 119 | 7.03 |
| 08/28/2026 16:19 | 10 | 7.03 |
| 08/28/2026 16:19 | 167 | 7.03 |
| 08/28/2026 16:19 | 52 | 7.03 |
| 08/28/2026 16:19 | 100 | 7.03 |
| 08/28/2026 16:19 | 100 | 7.04 |
| 08/28/2026 16:19 | 100 | 7.04 |
| 08/28/2026 16:18 | 610 | 7.04 |
| 08/28/2026 16:18 | 80 | 7.05 |
| 08/28/2026 16:18 | 27 | 7.04 |
| 08/28/2026 16:18 | 26 | 7.04 |
| 08/28/2026 16:18 | 10 | 7.04 |
| 08/28/2026 16:18 | 20 | 7.04 |
| 08/28/2026 16:18 | 166 | 7.06 |
| 08/28/2026 16:18 | 100 | 7.06 |
| 08/28/2026 16:18 | 100 | 7.05 |
| 08/28/2026 16:18 | 167 | 7.05 |
| 08/28/2026 16:18 | 50 | 7.05 |
| 08/28/2026 16:18 | 10 | 7.05 |
| 08/28/2026 16:18 | 498 | 7.03 |
| 08/28/2026 16:18 | 25 | 7.02 |
| 08/28/2026 16:18 | 802 | 7.01 |
| 08/28/2026 16:18 | 44 | 7.01 |
| 08/28/2026 16:18 | 2 | 7.03 |
| 08/28/2026 16:18 | 10 | 7.02 |
| 08/28/2026 16:18 | 1 | 7.04 |
| 08/28/2026 16:18 | 2 | 7.04 |
| 08/28/2026 16:18 | 3 | 7.04 |
| 08/28/2026 16:18 | 6 | 7.04 |
| 08/28/2026 16:18 | 12 | 7.04 |
| 08/28/2026 16:18 | 122 | 7.03 |
| 08/28/2026 16:18 | 167 | 7.03 |
| 08/28/2026 16:18 | 10 | 7.03 |
| 08/28/2026 16:18 | 1 | 7.03 |
| 08/28/2026 16:18 | 174 | 7.03 |
| 08/28/2026 16:18 | 25 | 7.03 |
| 08/28/2026 16:18 | 2 | 7.03 |
| 08/28/2026 16:18 | 1 | 7.02 |
| 08/28/2026 16:18 | 89 | 7.02 |
| 08/28/2026 16:18 | 100 | 7.03 |
| 08/28/2026 16:18 | 5 | 7.03 |
| 08/28/2026 16:18 | 90 | 7.03 |
| 08/28/2026 16:18 | 100 | 7.05 |
| 08/28/2026 16:18 | 80 | 7.05 |
| 08/28/2026 16:18 | 20 | 7.05 |
| 08/28/2026 16:18 | 15 | 7.05 |
| 08/28/2026 16:18 | 85 | 7.05 |
| 08/28/2026 16:17 | 50 | 7.07 |
| 08/28/2026 16:17 | 20 | 7.05 |
| 08/28/2026 16:17 | 100 | 7.05 |
| 08/28/2026 16:17 | 10 | 7.03 |
| 08/28/2026 16:17 | 400 | 7.03 |
| 08/28/2026 16:17 | 100 | 7.02 |
| 08/28/2026 16:17 | 20 | 7.06 |
| 08/28/2026 16:17 | 42 | 7.06 |
| 08/28/2026 16:17 | 27 | 7.04 |
| 08/28/2026 16:17 | 100 | 7.03 |
| 08/28/2026 16:17 | 20 | 7.02 |
| 08/28/2026 16:17 | 100 | 7.02 |
| 08/28/2026 16:17 | 20 | 7.07 |
| 08/28/2026 16:17 | 60 | 7.10 |
| 08/28/2026 16:17 | 20 | 7.08 |
| 08/28/2026 16:17 | 3 | 7.08 |
| 08/28/2026 16:17 | 8 | 7.08 |
| 08/28/2026 16:17 | 9 | 7.08 |
| 08/28/2026 16:17 | 125 | 7.07 |
| 08/28/2026 16:17 | 1000 | 7.05 |
| 08/28/2026 16:17 | 9 | 7.05 |
| 08/28/2026 16:17 | 26 | 7.04 |
| 08/28/2026 16:17 | 20 | 7.04 |
| 08/28/2026 16:17 | 49 | 7.00 |
| 08/28/2026 16:17 | 49 | 7.00 |
| 08/28/2026 16:17 | 20 | 7.00 |
| 08/28/2026 16:17 | 20 | 7.00 |
| 08/28/2026 16:17 | 9 | 7.00 |
| 08/28/2026 16:17 | 17 | 6.99 |
| 08/28/2026 16:17 | 30 | 6.98 |
| 08/28/2026 16:17 | 9 | 6.98 |
| 08/28/2026 16:17 | 150 | 6.97 |
| 08/28/2026 16:17 | 2 | 6.97 |
| 08/28/2026 16:17 | 15 | 6.94 |
| 08/28/2026 16:17 | 50 | 6.94 |
| 08/28/2026 16:17 | 100 | 6.92 |
| 08/28/2026 16:17 | 13 | 6.92 |
| 08/28/2026 16:17 | 100 | 6.92 |
| 08/28/2026 16:17 | 20 | 6.92 |
| 08/28/2026 16:17 | 100 | 6.92 |
| 08/28/2026 16:17 | 167 | 6.91 |
| 08/28/2026 16:17 | 100 | 6.91 |
| 08/28/2026 16:17 | 733 | 6.92 |
| 08/28/2026 16:17 | 100 | 6.92 |
| 08/28/2026 16:17 | 167 | 6.92 |
| 08/28/2026 16:17 | 74 | 6.92 |
| 08/28/2026 16:17 | 26 | 6.92 |
| 08/28/2026 16:17 | 41 | 6.92 |
| 08/28/2026 16:17 | 100 | 6.92 |
| 08/28/2026 16:17 | 26 | 6.92 |
| 08/28/2026 16:17 | 15 | 6.92 |
| 08/28/2026 16:17 | 13 | 6.92 |
| 08/28/2026 16:17 | 87 | 6.92 |
| 08/28/2026 16:17 | 13 | 6.92 |
| 08/28/2026 16:17 | 28 | 6.91 |
| 08/28/2026 16:17 | 100 | 6.90 |
| 08/28/2026 16:17 | 26 | 6.89 |
| 08/28/2026 16:17 | 200 | 6.89 |
| 08/28/2026 16:17 | 26 | 6.91 |
| 08/28/2026 16:17 | 27 | 6.91 |
| 08/28/2026 16:17 | 100 | 6.92 |
| 08/28/2026 16:17 | 80 | 6.90 |
| 08/28/2026 16:17 | 70 | 6.90 |
| 08/28/2026 16:17 | 30 | 6.90 |
| 08/28/2026 16:17 | 49 | 6.89 |
| 08/28/2026 16:17 | 49 | 6.89 |
| 08/28/2026 16:17 | 100 | 6.88 |
| 08/28/2026 16:17 | 20 | 6.88 |
| 08/28/2026 16:17 | 20 | 6.86 |
| 08/28/2026 16:17 | 150 | 6.86 |
| 08/28/2026 16:17 | 80 | 6.88 |
| 08/28/2026 16:17 | 20 | 6.88 |
| 08/28/2026 16:16 | 27 | 6.88 |
| 08/28/2026 16:16 | 100 | 6.88 |
| 08/28/2026 16:16 | 1 | 6.86 |
| 08/28/2026 16:16 | 100 | 6.86 |
| 08/28/2026 16:16 | 100 | 6.85 |
| 08/28/2026 16:16 | 100 | 6.85 |
| 08/28/2026 16:16 | 28 | 6.84 |
| 08/28/2026 16:16 | 100 | 6.86 |
| 08/28/2026 16:16 | 1 | 6.85 |
| 08/28/2026 16:16 | 13 | 6.84 |
| 08/28/2026 16:16 | 100 | 6.87 |
| 08/28/2026 16:16 | 118 | 6.87 |
| 08/28/2026 16:16 | 148 | 6.87 |
| 08/28/2026 16:16 | 100 | 6.86 |
| 08/28/2026 16:16 | 167 | 6.87 |
| 08/28/2026 16:16 | 67 | 6.87 |
| 08/28/2026 16:16 | 35 | 6.87 |
| 08/28/2026 16:16 | 65 | 6.87 |
| 08/28/2026 16:16 | 50 | 6.86 |
| 08/28/2026 16:16 | 1 | 6.86 |
| 08/28/2026 16:16 | 1 | 6.85 |
| 08/28/2026 16:16 | 104 | 6.85 |
| 08/28/2026 16:16 | 20 | 6.85 |
| 08/28/2026 16:16 | 4 | 6.85 |
| 08/28/2026 16:16 | 30 | 6.85 |
| 08/28/2026 16:16 | 70 | 6.85 |
| 08/28/2026 16:16 | 4 | 6.85 |
| 08/28/2026 16:16 | 100 | 6.835 |
| 08/28/2026 16:16 | 2 | 6.835 |
| 08/28/2026 16:16 | 50 | 6.83 |
| 08/28/2026 16:15 | 1 | 6.825 |
| 08/28/2026 16:15 | 80 | 6.82 |
| 08/28/2026 16:15 | 1 | 6.86 |
| 08/28/2026 16:15 | 200 | 6.84 |
| 08/28/2026 16:15 | 100 | 6.82 |
| 08/28/2026 16:15 | 1 | 6.81 |
| 08/28/2026 16:15 | 48 | 6.82 |
| 08/28/2026 16:15 | 100 | 6.80 |
| 08/28/2026 16:15 | 70 | 6.78 |
| 08/28/2026 16:15 | 100 | 6.80 |
| 08/28/2026 16:15 | 20 | 6.80 |
| 08/28/2026 16:15 | 120 | 6.80 |
| 08/28/2026 16:15 | 69 | 6.80 |
| 08/28/2026 16:15 | 500 | 6.80 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.785 |
| 08/28/2026 16:15 | 211 | 6.80 |
| 08/28/2026 16:15 | 151 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 706 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 300 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 100 | 6.79 |
| 08/28/2026 16:15 | 167 | 6.78 |
| 08/28/2026 16:15 | 408 | 6.77 |
| 08/28/2026 16:15 | 9 | 6.77 |
| 08/28/2026 16:15 | 55 | 6.77 |
| 08/28/2026 16:14 | 1 | 6.77 |
| 08/28/2026 16:14 | 27 | 6.77 |
| 08/28/2026 16:14 | 30 | 6.77 |
| 08/28/2026 16:14 | 10 | 6.77 |
| 08/28/2026 16:14 | 5 | 6.78 |
| 08/28/2026 16:14 | 115 | 6.78 |
| 08/28/2026 16:14 | 100 | 6.77 |
| 08/28/2026 16:14 | 100 | 6.75 |
| 08/28/2026 16:14 | 90 | 6.75 |
| 08/28/2026 16:14 | 10 | 6.75 |
| 08/28/2026 16:14 | 100 | 6.74 |
| 08/28/2026 16:14 | 50 | 6.74 |
| 08/28/2026 16:14 | 100 | 6.75 |
| 08/28/2026 16:14 | 2 | 6.75 |
| 08/28/2026 16:14 | 700 | 6.75 |
| 08/28/2026 16:14 | 2 | 6.75 |
| 08/28/2026 16:14 | 50 | 6.76 |
| 08/28/2026 16:14 | 21 | 6.79 |
| 08/28/2026 16:14 | 100 | 6.79 |
| 08/28/2026 16:14 | 104 | 6.80 |
| 08/28/2026 16:14 | 100 | 6.80 |
| 08/28/2026 16:14 | 50 | 6.80 |
| 08/28/2026 16:14 | 65 | 6.79 |
| 08/28/2026 16:14 | 28 | 6.80 |
| 08/28/2026 16:14 | 50 | 6.80 |
| 08/28/2026 16:14 | 600 | 6.80 |
| 08/28/2026 16:14 | 12 | 6.78 |
| 08/28/2026 16:14 | 100 | 6.78 |
| 08/28/2026 16:14 | 50 | 6.77 |
| 08/28/2026 16:14 | 172 | 6.77 |
| 08/28/2026 16:14 | 100 | 6.77 |
| 08/28/2026 16:14 | 100 | 6.77 |
| 08/28/2026 16:14 | 10 | 6.77 |
| 08/28/2026 16:14 | 167 | 6.78 |
| 08/28/2026 16:14 | 274 | 6.80 |
| 08/28/2026 16:14 | 26 | 6.80 |
| 08/28/2026 16:13 | 50 | 6.82 |
| 08/28/2026 16:13 | 100 | 6.82 |
| 08/28/2026 16:13 | 17 | 6.82 |
| 08/28/2026 16:13 | 83 | 6.82 |
| 08/28/2026 16:13 | 192 | 6.82 |
| 08/28/2026 16:13 | 89 | 6.82 |
| 08/28/2026 16:13 | 22 | 6.83 |
| 08/28/2026 16:13 | 2 | 6.83 |
| 08/28/2026 16:13 | 10 | 6.83 |
| 08/28/2026 16:13 | 100 | 6.82 |
| 08/28/2026 16:13 | 144 | 6.82 |
| 08/28/2026 16:13 | 186 | 6.83 |
| 08/28/2026 16:13 | 100 | 6.84 |
| 08/28/2026 16:13 | 50 | 6.83 |
| 08/28/2026 16:13 | 1 | 6.83 |
| 08/28/2026 16:13 | 74 | 6.82 |
| 08/28/2026 16:13 | 26 | 6.82 |
| 08/28/2026 16:13 | 100 | 6.84 |
| 08/28/2026 16:13 | 100 | 6.86 |
| 08/28/2026 16:12 | 28 | 6.82 |
| 08/28/2026 16:12 | 28 | 6.82 |
| 08/28/2026 16:12 | 167 | 6.82 |
| 08/28/2026 16:12 | 28 | 6.82 |
| 08/28/2026 16:12 | 28 | 6.82 |
| 08/28/2026 16:12 | 28 | 6.82 |
| 08/28/2026 16:12 | 28 | 6.82 |
| 08/28/2026 16:12 | 28 | 6.82 |
| 08/28/2026 16:12 | 28 | 6.82 |
| 08/28/2026 16:12 | 28 | 6.82 |
| 08/28/2026 16:12 | 28 | 6.82 |
| 08/28/2026 16:12 | 21 | 6.81 |
| 08/28/2026 16:12 | 50 | 6.81 |
| 08/28/2026 16:12 | 100 | 6.80 |
| 08/28/2026 16:12 | 10 | 6.81 |
| 08/28/2026 16:12 | 50 | 6.80 |
| 08/28/2026 16:12 | 100 | 6.80 |
| 08/28/2026 16:12 | 20 | 6.78 |
| 08/28/2026 16:12 | 50 | 6.78 |
| 08/28/2026 16:12 | 50 | 6.78 |
| 08/28/2026 16:12 | 80 | 6.77 |
| 08/28/2026 16:12 | 100 | 6.80 |
| 08/28/2026 16:12 | 42 | 6.81 |
| 08/28/2026 16:12 | 8 | 6.81 |
| 08/28/2026 16:12 | 60 | 6.81 |
| 08/28/2026 16:12 | 50 | 6.83 |
| 08/28/2026 16:12 | 3 | 6.85 |
| 08/28/2026 16:12 | 10 | 6.85 |
| 08/28/2026 16:12 | 1 | 6.85 |
| 08/28/2026 16:12 | 269 | 6.85 |
| 08/28/2026 16:12 | 81 | 6.85 |
| 08/28/2026 16:12 | 100 | 6.85 |
| 08/28/2026 16:12 | 36 | 6.84 |
| 08/28/2026 16:12 | 637 | 6.84 |
| 08/28/2026 16:12 | 27 | 6.84 |
| 08/28/2026 16:12 | 100 | 6.84 |
| 08/28/2026 16:12 | 50 | 6.86 |
| 08/28/2026 16:12 | 100 | 6.86 |
| 08/28/2026 16:12 | 100 | 6.87 |
| 08/28/2026 16:12 | 100 | 6.85 |
| 08/28/2026 16:12 | 60 | 6.85 |
| 08/28/2026 16:12 | 100 | 6.84 |
| 08/28/2026 16:12 | 23 | 6.84 |
| 08/28/2026 16:12 | 10 | 6.84 |
| 08/28/2026 16:12 | 10 | 6.84 |
| 08/28/2026 16:12 | 10 | 6.84 |
| 08/28/2026 16:12 | 10 | 6.84 |
| 08/28/2026 16:12 | 10 | 6.84 |
| 08/28/2026 16:12 | 27 | 6.84 |
| 08/28/2026 16:12 | 70 | 6.82 |
| 08/28/2026 16:12 | 44 | 6.80 |
| 08/28/2026 16:12 | 29 | 6.80 |
| 08/28/2026 16:12 | 27 | 6.81 |
| 08/28/2026 16:12 | 29 | 6.81 |
| 08/28/2026 16:12 | 27 | 6.81 |
| 08/28/2026 16:12 | 5 | 6.80 |
| 08/28/2026 16:12 | 914 | 6.80 |
| 08/28/2026 16:12 | 1390 | 6.80 |
| 08/28/2026 16:12 | 250 | 6.80 |
| 08/28/2026 16:12 | 782 | 6.80 |
| 08/28/2026 16:12 | 70 | 6.81 |
| 08/28/2026 16:12 | 1000 | 6.81 |
| 08/28/2026 16:12 | 29 | 6.83 |
| 08/28/2026 16:11 | 60 | 6.82 |
| 08/28/2026 16:11 | 100 | 6.82 |
| 08/28/2026 16:11 | 20 | 6.80 |
| 08/28/2026 16:11 | 397 | 6.80 |
| 08/28/2026 16:11 | 27 | 6.83 |
| 08/28/2026 16:11 | 29 | 6.83 |
| 08/28/2026 16:11 | 100 | 6.82 |
| 08/28/2026 16:11 | 5 | 6.84 |
| 08/28/2026 16:11 | 20 | 6.86 |
| 08/28/2026 16:11 | 100 | 6.86 |
| 08/28/2026 16:11 | 100 | 6.85 |
| 08/28/2026 16:11 | 10 | 6.85 |
| 08/28/2026 16:11 | 17 | 6.84 |
| 08/28/2026 16:11 | 14 | 6.835 |
| 08/28/2026 16:11 | 1800 | 6.84 |
| 08/28/2026 16:11 | 100 | 6.84 |
| 08/28/2026 16:11 | 100 | 6.84 |
| 08/28/2026 16:11 | 100 | 6.83 |
| 08/28/2026 16:11 | 7 | 6.84 |
| 08/28/2026 16:11 | 15 | 6.85 |
| 08/28/2026 16:10 | 200 | 6.85 |
| 08/28/2026 16:10 | 22 | 6.85 |
| 08/28/2026 16:10 | 100 | 6.84 |
| 08/28/2026 16:10 | 100 | 6.84 |
| 08/28/2026 16:10 | 100 | 6.83 |
| 08/28/2026 16:10 | 50 | 6.81 |
| 08/28/2026 16:10 | 147 | 6.83 |
| 08/28/2026 16:10 | 247 | 6.80 |
| 08/28/2026 16:10 | 10 | 6.81 |
| 08/28/2026 16:10 | 13 | 6.81 |
| 08/28/2026 16:10 | 10 | 6.81 |
| 08/28/2026 16:10 | 10 | 6.81 |
| 08/28/2026 16:10 | 39 | 6.80 |
| 08/28/2026 16:10 | 100 | 6.80 |
| 08/28/2026 16:10 | 179 | 6.80 |
| 08/28/2026 16:10 | 821 | 6.80 |
| 08/28/2026 16:10 | 300 | 6.80 |
| 08/28/2026 16:10 | 41 | 6.80 |
| 08/28/2026 16:10 | 10 | 6.77 |
| 08/28/2026 16:10 | 100 | 6.78 |
| 08/28/2026 16:10 | 100 | 6.79 |
| 08/28/2026 16:10 | 20 | 6.80 |
| 08/28/2026 16:10 | 10 | 6.80 |
| 08/28/2026 16:10 | 50 | 6.80 |
| 08/28/2026 16:10 | 100 | 6.79 |
| 08/28/2026 16:10 | 143 | 6.76 |
| 08/28/2026 16:10 | 302 | 6.76 |
| 08/28/2026 16:10 | 10 | 6.77 |
| 08/28/2026 16:10 | 122 | 6.77 |
| 08/28/2026 16:10 | 100 | 6.76 |
| 08/28/2026 16:10 | 66 | 6.77 |
| 08/28/2026 16:10 | 10 | 6.76 |
| 08/28/2026 16:10 | 8 | 6.76 |
| 08/28/2026 16:10 | 10 | 6.76 |
| 08/28/2026 16:10 | 70 | 6.76 |
| 08/28/2026 16:10 | 20 | 6.75 |
| 08/28/2026 16:10 | 10 | 6.75 |
| 08/28/2026 16:10 | 96 | 6.74 |
| 08/28/2026 16:10 | 100 | 6.73 |
| 08/28/2026 16:10 | 100 | 6.73 |
| 08/28/2026 16:10 | 10 | 6.73 |
| 08/28/2026 16:10 | 100 | 6.73 |
| 08/28/2026 16:10 | 100 | 6.74 |
| 08/28/2026 16:10 | 100 | 6.74 |
| 08/28/2026 16:10 | 100 | 6.75 |
| 08/28/2026 16:10 | 100 | 6.78 |
| 08/28/2026 16:10 | 100 | 6.75 |
| 08/28/2026 16:10 | 100 | 6.76 |
| 08/28/2026 16:10 | 100 | 6.75 |
| 08/28/2026 16:10 | 78 | 6.75 |
| 08/28/2026 16:10 | 3 | 6.75 |
| 08/28/2026 16:10 | 1 | 6.74 |
| 08/28/2026 16:10 | 20 | 6.74 |
| 08/28/2026 16:10 | 13 | 6.74 |
| 08/28/2026 16:10 | 38 | 6.76 |
| 08/28/2026 16:09 | 20 | 6.72 |
| 08/28/2026 16:09 | 1 | 6.72 |
| 08/28/2026 16:09 | 20 | 6.73 |
| 08/28/2026 16:09 | 38 | 6.73 |
| 08/28/2026 16:09 | 38 | 6.73 |
| 08/28/2026 16:09 | 300 | 6.72 |
| 08/28/2026 16:09 | 20 | 6.72 |
| 08/28/2026 16:09 | 50 | 6.72 |
| 08/28/2026 16:09 | 20 | 6.73 |
| 08/28/2026 16:09 | 100 | 6.74 |
| 08/28/2026 16:09 | 73 | 6.72 |
| 08/28/2026 16:09 | 12 | 6.72 |
| 08/28/2026 16:09 | 3 | 6.72 |
| 08/28/2026 16:09 | 3 | 6.72 |
| 08/28/2026 16:09 | 20 | 6.72 |
| 08/28/2026 16:09 | 1155 | 6.72 |
| 08/28/2026 16:09 | 249 | 6.72 |
| 08/28/2026 16:09 | 100 | 6.72 |
| 08/28/2026 16:09 | 100 | 6.73 |
| 08/28/2026 16:09 | 20 | 6.74 |
| 08/28/2026 16:09 | 1 | 6.74 |
| 08/28/2026 16:09 | 20 | 6.75 |
| 08/28/2026 16:09 | 28 | 6.75 |
| 08/28/2026 16:09 | 80 | 6.79 |
| 08/28/2026 16:09 | 20 | 6.79 |
| 08/28/2026 16:09 | 50 | 6.74 |
| 08/28/2026 16:09 | 20 | 6.74 |
| 08/28/2026 16:09 | 74 | 6.77 |
| 08/28/2026 16:09 | 26 | 6.77 |
| 08/28/2026 16:09 | 100 | 6.71 |
| 08/28/2026 16:09 | 5 | 6.73 |
| 08/28/2026 16:09 | 47 | 6.74 |
| 08/28/2026 16:09 | 1 | 6.74 |
| 08/28/2026 16:09 | 100 | 6.76 |
| 08/28/2026 16:09 | 100 | 6.74 |
| 08/28/2026 16:09 | 900 | 6.74 |
| 08/28/2026 16:09 | 100 | 6.75 |
| 08/28/2026 16:09 | 64 | 6.77 |
| 08/28/2026 16:09 | 30 | 6.77 |
| 08/28/2026 16:09 | 100 | 6.76 |
| 08/28/2026 16:09 | 341 | 6.77 |
| 08/28/2026 16:09 | 59 | 6.77 |
| 08/28/2026 16:09 | 100 | 6.78 |
| 08/28/2026 16:09 | 5 | 6.78 |
| 08/28/2026 16:09 | 1 | 6.80 |
| 08/28/2026 16:09 | 100 | 6.81 |
| 08/28/2026 16:09 | 113 | 6.82 |
| 08/28/2026 16:09 | 200 | 6.82 |
| 08/28/2026 16:09 | 5 | 6.83 |
| 08/28/2026 16:09 | 615 | 6.82 |
| 08/28/2026 16:09 | 10 | 6.82 |
| 08/28/2026 16:09 | 150 | 6.82 |
| 08/28/2026 16:09 | 10 | 6.83 |
| 08/28/2026 16:09 | 6 | 6.84 |
| 08/28/2026 16:09 | 10 | 6.84 |
| 08/28/2026 16:09 | 1124 | 6.84 |
| 08/28/2026 16:09 | 124 | 6.84 |
| 08/28/2026 16:09 | 641 | 6.83 |
| 08/28/2026 16:09 | 5 | 6.83 |
| 08/28/2026 16:09 | 4 | 6.83 |
| 08/28/2026 16:09 | 46 | 6.83 |
| 08/28/2026 16:09 | 300 | 6.83 |
| 08/28/2026 16:09 | 1 | 6.83 |
| 08/28/2026 16:09 | 30 | 6.83 |
| 08/28/2026 16:09 | 3 | 6.83 |
| 08/28/2026 16:09 | 100 | 6.84 |
| 08/28/2026 16:09 | 739 | 6.84 |
| 08/28/2026 16:09 | 200 | 6.84 |
| 08/28/2026 16:09 | 100 | 6.84 |
| 08/28/2026 16:09 | 4 | 6.86 |
| 08/28/2026 16:09 | 30 | 6.86 |
| 08/28/2026 16:09 | 5 | 6.86 |
| 08/28/2026 16:09 | 20 | 6.86 |
| 08/28/2026 16:09 | 61 | 6.87 |
| 08/28/2026 16:09 | 100 | 6.88 |
| 08/28/2026 16:09 | 50 | 6.88 |
| 08/28/2026 16:09 | 88 | 6.90 |
| 08/28/2026 16:09 | 50 | 6.90 |
| 08/28/2026 16:09 | 100 | 6.89 |
| 08/28/2026 16:09 | 100 | 6.87 |
| 08/28/2026 16:09 | 50 | 6.86 |
| 08/28/2026 16:09 | 100 | 6.88 |
| 08/28/2026 16:09 | 100 | 6.87 |
| 08/28/2026 16:09 | 100 | 6.87 |
| 08/28/2026 16:09 | 95 | 6.88 |
| 08/28/2026 16:09 | 5 | 6.88 |
| 08/28/2026 16:09 | 5 | 6.90 |
| 08/28/2026 16:09 | 100 | 6.91 |
| 08/28/2026 16:09 | 50 | 6.93 |
| 08/28/2026 16:09 | 4658 | 6.93 |
| 08/28/2026 16:09 | 50 | 6.93 |
| 08/28/2026 16:09 | 10 | 6.92 |
| 08/28/2026 16:09 | 50 | 6.92 |
| 08/28/2026 16:09 | 1 | 6.92 |
| 08/28/2026 16:09 | 100 | 6.91 |
| 08/28/2026 16:09 | 587 | 6.91 |
| 08/28/2026 16:09 | 610 | 6.91 |
| 08/28/2026 16:09 | 67 | 6.91 |
| 08/28/2026 16:09 | 2 | 6.91 |
| 08/28/2026 16:09 | 100 | 6.91 |
| 08/28/2026 16:09 | 58 | 6.93 |
| 08/28/2026 16:09 | 42 | 6.93 |
| 08/28/2026 16:09 | 100 | 6.92 |
| 08/28/2026 16:09 | 100 | 6.90 |
| 08/28/2026 16:09 | 50 | 6.90 |
| 08/28/2026 16:09 | 8 | 6.90 |
| 08/28/2026 16:09 | 100 | 6.89 |
| 08/28/2026 16:09 | 100 | 6.87 |
| 08/28/2026 16:09 | 100 | 6.86 |
| 08/28/2026 16:09 | 50 | 6.86 |
| 08/28/2026 16:09 | 28 | 6.86 |
| 08/28/2026 16:09 | 100 | 6.88 |
| 08/28/2026 16:09 | 100 | 6.87 |
| 08/28/2026 16:09 | 100 | 6.88 |
| 08/28/2026 16:09 | 100 | 6.87 |
| 08/28/2026 16:09 | 100 | 6.86 |
| 08/28/2026 16:09 | 100 | 6.815 |
| 08/28/2026 16:09 | 60 | 6.83 |
| 08/28/2026 16:09 | 40 | 6.85 |
| 08/28/2026 16:09 | 100 | 6.84 |
| 08/28/2026 16:09 | 100 | 6.805 |
| 08/28/2026 16:09 | 11267 | 6.80 |
| 08/28/2026 16:09 | 250 | 6.80 |
| 08/28/2026 16:09 | 190 | 6.80 |
| 08/28/2026 16:09 | 10 | 6.80 |
| 08/28/2026 16:09 | 37 | 6.83 |
| 08/28/2026 16:09 | 100 | 6.83 |
| 08/28/2026 16:09 | 9 | 6.85 |
| 08/28/2026 16:09 | 690 | 6.86 |
| 08/28/2026 16:09 | 16 | 6.85 |
| 08/28/2026 16:09 | 25 | 6.85 |
| 08/28/2026 16:09 | 75 | 6.85 |
| 08/28/2026 16:09 | 100 | 6.85 |
| 08/28/2026 16:09 | 100 | 6.82 |
| 08/28/2026 16:09 | 100 | 6.82 |
| 08/28/2026 16:09 | 100 | 6.80 |
| 08/28/2026 16:08 | 100 | 6.77 |
| 08/28/2026 16:08 | 100 | 6.78 |
| 08/28/2026 16:08 | 10 | 6.78 |
| 08/28/2026 16:08 | 1 | 6.78 |
| 08/28/2026 16:08 | 100 | 6.79 |
| 08/28/2026 16:08 | 100 | 6.80 |
| 08/28/2026 16:08 | 100 | 6.82 |
| 08/28/2026 16:08 | 100 | 6.79 |
| 08/28/2026 16:08 | 19 | 6.82 |
| 08/28/2026 16:08 | 100 | 6.77 |
| 08/28/2026 16:08 | 40 | 6.77 |
| 08/28/2026 16:08 | 100 | 6.83 |
| 08/28/2026 16:08 | 20 | 6.84 |
| 08/28/2026 16:08 | 26 | 6.84 |
| 08/28/2026 16:08 | 13 | 6.84 |
| 08/28/2026 16:08 | 20 | 6.85 |
| 08/28/2026 16:08 | 26 | 6.87 |
| 08/28/2026 16:08 | 100 | 6.86 |
| 08/28/2026 16:08 | 47 | 6.85 |
| 08/28/2026 16:08 | 29 | 6.86 |
| 08/28/2026 16:08 | 1 | 6.86 |
| 08/28/2026 16:08 | 336 | 6.86 |
| 08/28/2026 16:08 | 73 | 6.88 |
| 08/28/2026 16:08 | 5 | 6.88 |
| 08/28/2026 16:08 | 11 | 6.88 |
| 08/28/2026 16:08 | 2 | 6.88 |
| 08/28/2026 16:08 | 265 | 6.87 |
| 08/28/2026 16:08 | 50 | 6.86 |
| 08/28/2026 16:08 | 579 | 6.86 |
| 08/28/2026 16:08 | 17 | 6.87 |
| 08/28/2026 16:08 | 20 | 6.86 |
| 08/28/2026 16:08 | 100 | 6.86 |
| 08/28/2026 16:08 | 37 | 6.84 |
| 08/28/2026 16:08 | 25 | 6.86 |
| 08/28/2026 16:08 | 17 | 6.86 |
| 08/28/2026 16:08 | 1 | 6.88 |
| 08/28/2026 16:08 | 75 | 6.90 |
| 08/28/2026 16:08 | 100 | 6.88 |
| 08/28/2026 16:08 | 100 | 6.87 |
| 08/28/2026 16:08 | 5 | 6.87 |
| 08/28/2026 16:08 | 82 | 6.89 |
| 08/28/2026 16:08 | 100 | 6.89 |
| 08/28/2026 16:08 | 100 | 6.91 |
| 08/28/2026 16:08 | 100 | 6.93 |
| 08/28/2026 16:08 | 900 | 6.93 |
| 08/28/2026 16:08 | 100 | 6.93 |
| 08/28/2026 16:08 | 79 | 6.93 |
| 08/28/2026 16:08 | 2000 | 6.93 |
| 08/28/2026 16:08 | 10 | 6.93 |
| 08/28/2026 16:08 | 300 | 6.93 |
| 08/28/2026 16:08 | 100 | 6.92 |
| 08/28/2026 16:08 | 100 | 6.90 |
| 08/28/2026 16:08 | 500 | 6.82 |
| 08/28/2026 16:08 | 90 | 6.82 |
| 08/28/2026 16:08 | 200 | 6.82 |
| 08/28/2026 16:08 | 110 | 6.82 |
| 08/28/2026 16:08 | 90 | 6.82 |
| 08/28/2026 16:08 | 10 | 6.82 |
| 08/28/2026 16:08 | 17 | 6.82 |
| 08/28/2026 16:08 | 73 | 6.82 |
| 08/28/2026 16:08 | 100 | 6.81 |
| 08/28/2026 16:08 | 38 | 6.65 |
| 08/28/2026 16:08 | 1476 | 6.64 |
| 08/28/2026 16:08 | 100 | 6.65 |
| 08/28/2026 16:08 | 10 | 6.69 |
| 08/28/2026 16:08 | 5 | 6.69 |
| 08/28/2026 16:08 | 10 | 6.70 |
| 08/28/2026 16:08 | 7 | 6.70 |
| 08/28/2026 16:08 | 43 | 6.70 |
| 08/28/2026 16:08 | 3 | 6.73 |
| 08/28/2026 16:08 | 100 | 6.73 |
| 08/28/2026 16:08 | 140 | 6.73 |
| 08/28/2026 16:08 | 60 | 6.73 |
| 08/28/2026 16:08 | 95 | 6.78 |
| 08/28/2026 16:08 | 100 | 6.78 |
| 08/28/2026 16:08 | 10 | 6.77 |
| 08/28/2026 16:08 | 63 | 6.77 |
| 08/28/2026 16:08 | 30 | 6.78 |
| 08/28/2026 16:08 | 7 | 6.78 |
| 08/28/2026 16:08 | 3 | 6.78 |
| 08/28/2026 16:08 | 5 | 6.78 |
| 08/28/2026 16:08 | 10 | 6.78 |
| 08/28/2026 16:08 | 10 | 6.81 |
| 08/28/2026 16:08 | 4 | 6.81 |
| 08/28/2026 16:08 | 100 | 6.80 |
| 08/28/2026 16:08 | 10 | 6.74 |
| 08/28/2026 16:08 | 10 | 6.74 |
| 08/28/2026 16:08 | 64 | 6.77 |
| 08/28/2026 16:08 | 32 | 6.75 |
| 08/28/2026 16:08 | 92 | 6.75 |
| 08/28/2026 16:08 | 17 | 6.75 |
| 08/28/2026 16:08 | 86 | 6.71 |
| 08/28/2026 16:08 | 10 | 6.69 |
| 08/28/2026 16:08 | 100 | 6.69 |
| 08/28/2026 16:08 | 300 | 6.715 |
| 08/28/2026 16:08 | 24 | 6.69 |
| 08/28/2026 16:08 | 100 | 6.67 |
| 08/28/2026 16:08 | 66 | 6.67 |
| 08/28/2026 16:08 | 400 | 6.67 |
| 08/28/2026 16:08 | 53 | 6.67 |
| 08/28/2026 16:08 | 2463 | 6.67 |
| 08/28/2026 16:08 | 500 | 6.67 |
| 08/28/2026 16:08 | 14 | 6.67 |
| 08/28/2026 16:08 | 134 | 6.65 |
| 08/28/2026 16:08 | 2 | 6.65 |
| 08/28/2026 16:08 | 10 | 6.65 |
| 08/28/2026 16:08 | 20 | 6.62 |
| 08/28/2026 16:08 | 93 | 6.60 |
| 08/28/2026 16:08 | 100 | 6.61 |
| 08/28/2026 16:08 | 22 | 6.62 |
| 08/28/2026 16:08 | 22 | 6.63 |
| 08/28/2026 16:08 | 3 | 6.63 |
| 08/28/2026 16:08 | 10 | 6.63 |
| 08/28/2026 16:08 | 22 | 6.65 |
| 08/28/2026 16:08 | 80 | 6.64 |
| 08/28/2026 16:08 | 28 | 6.63 |
| 08/28/2026 16:08 | 18 | 6.64 |
| 08/28/2026 16:08 | 10 | 6.64 |
| 08/28/2026 16:08 | 17 | 6.63 |
| 08/28/2026 16:08 | 10 | 6.62 |
| 08/28/2026 16:08 | 56 | 6.62 |
| 08/28/2026 16:08 | 12 | 6.62 |
| 08/28/2026 16:08 | 56 | 6.62 |
| 08/28/2026 16:08 | 3 | 6.62 |
| 08/28/2026 16:08 | 37 | 6.57 |
| 08/28/2026 16:08 | 37 | 6.57 |
| 08/28/2026 16:08 | 100 | 6.57 |
| 08/28/2026 16:08 | 22 | 6.58 |
| 08/28/2026 16:08 | 37 | 6.58 |
| 08/28/2026 16:08 | 45 | 6.58 |
| 08/28/2026 16:08 | 56 | 6.59 |
| 08/28/2026 16:08 | 16 | 6.62 |
| 08/28/2026 16:08 | 21 | 6.62 |
| 08/28/2026 16:08 | 22 | 6.62 |
| 08/28/2026 16:08 | 100 | 6.62 |
| 08/28/2026 16:08 | 68 | 6.55 |
| 08/28/2026 16:08 | 20 | 6.59 |
| 08/28/2026 16:08 | 37 | 6.59 |
| 08/28/2026 16:08 | 22 | 6.59 |
| 08/28/2026 16:08 | 68 | 6.58 |
| 08/28/2026 16:08 | 20 | 6.64 |
| 08/28/2026 16:08 | 13 | 6.64 |
| 08/28/2026 16:08 | 10 | 6.66 |
| 08/28/2026 16:08 | 50 | 6.63 |
| 08/28/2026 16:08 | 10 | 6.66 |
| 08/28/2026 16:08 | 13 | 6.64 |
| 08/28/2026 16:08 | 45 | 6.64 |
| 08/28/2026 16:08 | 10 | 6.64 |
| 08/28/2026 16:08 | 32 | 6.64 |
| 08/28/2026 16:08 | 10 | 6.65 |
| 08/28/2026 16:08 | 35 | 6.65 |
| 08/28/2026 16:08 | 10 | 6.64 |
| 08/28/2026 16:08 | 45 | 6.64 |
| 08/28/2026 16:08 | 43 | 6.62 |
| 08/28/2026 16:08 | 45 | 6.63 |
| 08/28/2026 16:08 | 27 | 6.61 |
| 08/28/2026 16:08 | 73 | 6.61 |
| 08/28/2026 16:08 | 45 | 6.64 |
| 08/28/2026 16:08 | 11 | 6.62 |
| 08/28/2026 16:08 | 7 | 6.62 |
| 08/28/2026 16:08 | 7 | 6.62 |
| 08/28/2026 16:08 | 3 | 6.62 |
| 08/28/2026 16:08 | 7 | 6.61 |
| 08/28/2026 16:08 | 37 | 6.61 |
| 08/28/2026 16:08 | 56 | 6.61 |
| 08/28/2026 16:08 | 53 | 6.62 |
| 08/28/2026 16:08 | 20 | 6.60 |
| 08/28/2026 16:08 | 10 | 6.60 |
| 08/28/2026 16:08 | 70 | 6.60 |
| 08/28/2026 16:08 | 232 | 6.55 |
| 08/28/2026 16:08 | 1000 | 6.55 |
| 08/28/2026 16:08 | 100 | 6.55 |
| 08/28/2026 16:08 | 394 | 6.55 |
| 08/28/2026 16:08 | 10 | 6.57 |
| 08/28/2026 16:08 | 100 | 6.57 |
| 08/28/2026 16:08 | 40 | 6.58 |
| 08/28/2026 16:08 | 10 | 6.62 |
| 08/28/2026 16:08 | 100 | 6.62 |
| 08/28/2026 16:08 | 34 | 6.68 |
| 08/28/2026 16:08 | 3 | 6.68 |
| 08/28/2026 16:08 | 22 | 6.68 |
| 08/28/2026 16:08 | 34 | 6.68 |
| 08/28/2026 16:08 | 68 | 6.70 |
| 08/28/2026 16:08 | 90 | 6.68 |
| 08/28/2026 16:08 | 5 | 6.67 |
| 08/28/2026 16:08 | 44 | 6.67 |
| 08/28/2026 16:08 | 80 | 6.67 |
| 08/28/2026 16:08 | 30 | 6.67 |
| 08/28/2026 16:08 | 851 | 6.67 |
| 08/28/2026 16:08 | 90 | 6.67 |
| 08/28/2026 16:08 | 181 | 6.67 |
| 08/28/2026 16:08 | 47 | 6.67 |
| 08/28/2026 16:08 | 60 | 6.67 |
| 08/28/2026 16:08 | 10 | 6.67 |
| 08/28/2026 16:08 | 31 | 6.67 |
| 08/28/2026 16:08 | 1000 | 6.66 |
| 08/28/2026 16:08 | 10 | 6.66 |
| 08/28/2026 16:08 | 45 | 6.66 |
| 08/28/2026 16:08 | 45 | 6.65 |
| 08/28/2026 16:08 | 55 | 6.65 |
| 08/28/2026 16:08 | 10 | 6.65 |
| 08/28/2026 16:08 | 45 | 6.65 |
| 08/28/2026 16:08 | 20 | 6.62 |
| 08/28/2026 16:08 | 10 | 6.62 |
| 08/28/2026 16:08 | 37 | 6.62 |
| 08/28/2026 16:08 | 10 | 6.62 |
| 08/28/2026 16:08 | 3 | 6.62 |
| 08/28/2026 16:08 | 183 | 6.55 |
| 08/28/2026 16:08 | 37 | 6.56 |
| 08/28/2026 16:08 | 10 | 6.58 |
| 08/28/2026 16:08 | 3 | 6.58 |
| 08/28/2026 16:08 | 10 | 6.62 |
| 08/28/2026 16:08 | 3 | 6.62 |
| 08/28/2026 16:08 | 423 | 6.55 |
| 08/28/2026 16:08 | 100 | 6.55 |
| 08/28/2026 16:08 | 96 | 6.56 |
| 08/28/2026 16:08 | 75 | 6.56 |
| 08/28/2026 16:08 | 16 | 6.56 |
| 08/28/2026 16:08 | 300 | 6.57 |
| 08/28/2026 16:08 | 10 | 6.57 |
| 08/28/2026 16:08 | 100 | 6.57 |
| 08/28/2026 16:08 | 100 | 6.58 |
| 08/28/2026 16:08 | 100 | 6.59 |
| 08/28/2026 16:08 | 100 | 6.60 |
| 08/28/2026 16:08 | 38 | 6.67 |
| 08/28/2026 16:08 | 10 | 6.62 |
| 08/28/2026 16:08 | 125 | 6.67 |
| 08/28/2026 16:08 | 10 | 6.58 |
| 08/28/2026 16:08 | 10 | 6.59 |
| 08/28/2026 16:08 | 10 | 6.59 |
| 08/28/2026 16:08 | 344 | 6.60 |
| 08/28/2026 16:08 | 65 | 6.60 |
| 08/28/2026 16:08 | 12 | 6.60 |
| 08/28/2026 16:08 | 10 | 6.60 |
| 08/28/2026 16:08 | 87 | 6.61 |
| 08/28/2026 16:08 | 7 | 6.64 |
| 08/28/2026 16:08 | 100 | 6.65 |
| 08/28/2026 16:08 | 100 | 6.69 |
| 08/28/2026 16:08 | 4 | 6.69 |
| 08/28/2026 16:08 | 10 | 6.69 |
| 08/28/2026 16:08 | 34 | 6.69 |
| 08/28/2026 16:08 | 4 | 6.69 |
| 08/28/2026 16:08 | 100 | 6.68 |
| 08/28/2026 16:08 | 48 | 6.68 |
| 08/28/2026 16:08 | 52 | 6.68 |
| 08/28/2026 16:08 | 100 | 6.67 |
| 08/28/2026 16:08 | 10 | 6.62 |
| 08/28/2026 16:08 | 4 | 6.67 |
| 08/28/2026 16:08 | 49 | 6.65 |
| 08/28/2026 16:08 | 64 | 6.65 |
| 08/28/2026 16:08 | 36 | 6.65 |
| 08/28/2026 16:08 | 64 | 6.65 |
| 08/28/2026 16:08 | 15 | 6.65 |
| 08/28/2026 16:08 | 85 | 6.66 |
| 08/28/2026 16:08 | 100 | 6.68 |
| 08/28/2026 16:08 | 55 | 6.67 |
| 08/28/2026 16:08 | 100 | 6.69 |
| 08/28/2026 16:08 | 600 | 6.68 |
| 08/28/2026 16:08 | 1 | 6.68 |
| 08/28/2026 16:08 | 15 | 6.66 |
| 08/28/2026 16:08 | 23 | 6.68 |
| 08/28/2026 16:08 | 1 | 6.68 |
| 08/28/2026 16:08 | 20 | 6.68 |
| 08/28/2026 16:08 | 2 | 6.68 |
| 08/28/2026 16:08 | 45 | 6.64 |
| 08/28/2026 16:08 | 35 | 6.65 |
| 08/28/2026 16:08 | 45 | 6.65 |
| 08/28/2026 16:08 | 20 | 6.65 |
| 08/28/2026 16:08 | 25 | 6.65 |
| 08/28/2026 16:08 | 45 | 6.65 |
| 08/28/2026 16:08 | 30 | 6.65 |
| 08/28/2026 16:08 | 15 | 6.66 |
| 08/28/2026 16:08 | 45 | 6.66 |
| 08/28/2026 16:08 | 45 | 6.68 |
| 08/28/2026 16:08 | 30 | 6.68 |
| 08/28/2026 16:08 | 40 | 6.66 |
| 08/28/2026 16:08 | 69 | 6.67 |
| 08/28/2026 16:08 | 80 | 6.68 |
| 08/28/2026 16:08 | 20 | 6.68 |
| 08/28/2026 16:08 | 82 | 6.66 |
| 08/28/2026 16:08 | 17 | 6.66 |
| 08/28/2026 16:08 | 1 | 6.66 |
| 08/28/2026 16:08 | 43 | 6.65 |
| 08/28/2026 16:08 | 13 | 6.65 |
| 08/28/2026 16:08 | 45 | 6.65 |
| 08/28/2026 16:08 | 100 | 6.63 |
| 08/28/2026 16:08 | 1 | 6.63 |
| 08/28/2026 16:08 | 100 | 6.62 |
| 08/28/2026 16:08 | 46 | 6.63 |
| 08/28/2026 16:08 | 12 | 6.63 |
| 08/28/2026 16:08 | 10 | 6.63 |
| 08/28/2026 16:08 | 45 | 6.63 |
| 08/28/2026 16:08 | 10 | 6.62 |
| 08/28/2026 16:08 | 199 | 6.63 |
| 08/28/2026 16:08 | 50 | 6.65 |
| 08/28/2026 16:08 | 300 | 6.66 |
| 08/28/2026 16:08 | 50 | 6.66 |
| 08/28/2026 16:08 | 30 | 6.68 |
| 08/28/2026 16:08 | 50 | 6.68 |
| 08/28/2026 16:08 | 250 | 6.70 |
| 08/28/2026 16:08 | 12 | 6.70 |
| 08/28/2026 16:08 | 10 | 6.70 |
| 08/28/2026 16:08 | 300 | 6.72 |
| 08/28/2026 16:08 | 100 | 6.72 |
| 08/28/2026 16:08 | 881 | 6.75 |
| 08/28/2026 16:08 | 10 | 6.76 |
| 08/28/2026 16:08 | 96 | 6.76 |
| 08/28/2026 16:08 | 100 | 6.77 |
| 08/28/2026 16:08 | 100 | 6.80 |
| 08/28/2026 16:08 | 10 | 6.80 |
| 08/28/2026 16:08 | 100 | 6.80 |
| 08/28/2026 16:08 | 100 | 6.81 |
| 08/28/2026 16:08 | 40 | 6.82 |
| 08/28/2026 16:08 | 30 | 6.82 |
| 08/28/2026 16:08 | 30 | 6.82 |
| 08/28/2026 16:08 | 45 | 6.85 |
| 08/28/2026 16:08 | 100 | 6.84 |
| 08/28/2026 16:08 | 15 | 6.75 |
| 08/28/2026 16:08 | 1 | 6.76 |
| 08/28/2026 16:08 | 69 | 6.76 |
| 08/28/2026 16:08 | 30 | 6.76 |
| 08/28/2026 16:08 | 104 | 6.75 |
| 08/28/2026 16:08 | 95 | 6.77 |
| 08/28/2026 16:08 | 5 | 6.77 |
| 08/28/2026 16:08 | 54 | 6.78 |
| 08/28/2026 16:08 | 145 | 6.78 |
| 08/28/2026 16:08 | 54 | 6.79 |
| 08/28/2026 16:08 | 27 | 6.79 |
| 08/28/2026 16:08 | 19 | 6.79 |
| 08/28/2026 16:08 | 10 | 6.80 |
| 08/28/2026 16:08 | 5 | 6.80 |
| 08/28/2026 16:08 | 12 | 6.80 |
| 08/28/2026 16:08 | 110 | 6.80 |
| 08/28/2026 16:08 | 40 | 6.80 |
| 08/28/2026 16:08 | 1 | 6.81 |
| 08/28/2026 16:08 | 25 | 6.83 |
| 08/28/2026 16:08 | 1 | 6.83 |
| 08/28/2026 16:08 | 50 | 6.84 |
| 08/28/2026 16:08 | 82 | 6.84 |
| 08/28/2026 16:08 | 1 | 6.84 |
| 08/28/2026 16:08 | 10 | 6.85 |
| 08/28/2026 16:08 | 5 | 6.85 |
| 08/28/2026 16:08 | 800 | 6.85 |
| 08/28/2026 16:08 | 20 | 6.88 |
| 08/28/2026 16:08 | 120 | 6.88 |
| 08/28/2026 16:08 | 50 | 6.88 |
| 08/28/2026 16:08 | 50 | 6.88 |
| 08/28/2026 16:08 | 50 | 6.88 |
| 08/28/2026 16:08 | 100 | 6.88 |
| 08/28/2026 16:08 | 10 | 6.88 |
| 08/28/2026 16:08 | 98 | 6.90 |
| 08/28/2026 16:08 | 1 | 6.90 |
| 08/28/2026 16:08 | 50 | 6.90 |
| 08/28/2026 16:08 | 50 | 6.90 |
| 08/28/2026 16:08 | 100 | 6.90 |
| 08/28/2026 16:08 | 5 | 6.93 |
| 08/28/2026 16:08 | 5 | 6.93 |
| 08/28/2026 16:08 | 100 | 6.94 |
| 08/28/2026 16:08 | 15 | 6.94 |
| 08/28/2026 16:08 | 25 | 6.94 |
| 08/28/2026 16:08 | 49 | 6.95 |
| 08/28/2026 16:08 | 12 | 6.95 |
| 08/28/2026 16:08 | 139 | 6.95 |
| 08/28/2026 16:08 | 10 | 6.95 |
| 08/28/2026 16:08 | 5 | 6.95 |
| 08/28/2026 16:08 | 1 | 6.95 |
| 08/28/2026 16:08 | 9 | 6.95 |
| 08/28/2026 16:08 | 10 | 6.95 |
| 08/28/2026 16:08 | 7 | 6.96 |
| 08/28/2026 16:08 | 2 | 6.96 |
| 08/28/2026 16:08 | 90 | 6.99 |
| 08/28/2026 16:08 | 60 | 6.99 |
| 08/28/2026 16:08 | 5 | 6.99 |
| 08/28/2026 16:08 | 500 | 7.00 |
| 08/28/2026 16:08 | 1 | 7.00 |
| 08/28/2026 16:08 | 200 | 7.00 |
| 08/28/2026 16:08 | 100 | 7.00 |
| 08/28/2026 16:08 | 39 | 7.00 |
| 08/28/2026 16:08 | 3 | 7.00 |
| 08/28/2026 16:08 | 15 | 7.00 |
| 08/28/2026 16:08 | 635 | 7.00 |
| 08/28/2026 16:08 | 440 | 7.01 |
| 08/28/2026 16:08 | 42 | 7.01 |
| 08/28/2026 16:08 | 58 | 7.01 |
| 08/28/2026 16:08 | 1000 | 7.02 |
| 08/28/2026 16:08 | 2 | 7.02 |
| 08/28/2026 16:08 | 44 | 7.02 |
| 08/28/2026 16:08 | 46 | 7.02 |
| 08/28/2026 16:08 | 100 | 7.02 |
| 08/28/2026 16:08 | 5 | 7.03 |
| 08/28/2026 16:08 | 5 | 7.03 |
| 08/28/2026 16:08 | 2 | 7.03 |
| 08/28/2026 16:08 | 8 | 7.03 |
| 08/28/2026 16:08 | 30 | 7.04 |
| 08/28/2026 16:08 | 60 | 7.04 |
| 08/28/2026 16:08 | 200 | 7.07 |
| 08/28/2026 16:08 | 1 | 7.07 |
| 08/28/2026 16:08 | 51 | 7.08 |
| 08/28/2026 16:08 | 49 | 7.08 |
| 08/28/2026 16:08 | 38 | 7.08 |
| 08/28/2026 16:08 | 12 | 7.08 |
| 08/28/2026 16:08 | 49 | 7.10 |
| 08/28/2026 16:08 | 78 | 7.10 |
| 08/28/2026 16:08 | 1 | 7.10 |
| 08/28/2026 16:08 | 100 | 7.10 |
| 08/28/2026 16:08 | 100 | 7.12 |
| 08/28/2026 16:08 | 817 | 7.17 |
| 08/28/2026 16:08 | 183 | 7.17 |
| 08/28/2026 16:08 | 13 | 7.17 |
| 08/28/2026 16:08 | 187 | 7.17 |
| 08/28/2026 16:08 | 10 | 7.19 |
| 08/28/2026 16:08 | 100 | 7.19 |
| 08/28/2026 16:08 | 10 | 7.20 |
| 08/28/2026 16:08 | 100 | 7.20 |
| 08/28/2026 16:08 | 30 | 7.20 |
| 08/28/2026 16:08 | 100 | 7.20 |
| 08/28/2026 16:08 | 100 | 7.19 |
| 08/28/2026 16:08 | 4 | 7.21 |
| 08/28/2026 16:08 | 10 | 7.18 |
| 08/28/2026 16:08 | 5 | 7.19 |
| 08/28/2026 16:08 | 5 | 7.19 |
| 08/28/2026 16:08 | 7 | 7.21 |
| 08/28/2026 16:08 | 13 | 7.21 |
| 08/28/2026 16:08 | 104 | 7.20 |
| 08/28/2026 16:08 | 1 | 7.20 |
| 08/28/2026 16:08 | 18 | 7.19 |
| 08/28/2026 16:08 | 88 | 7.19 |
| 08/28/2026 16:08 | 10 | 7.19 |
| 08/28/2026 16:08 | 10 | 7.17 |
| 08/28/2026 16:08 | 252 | 7.17 |
| 08/28/2026 16:08 | 41 | 7.19 |
| 08/28/2026 16:08 | 161 | 7.19 |
| 08/28/2026 16:08 | 10 | 7.18 |
| 08/28/2026 16:08 | 1 | 7.18 |
| 08/28/2026 16:07 | 148 | 7.17 |
| 08/28/2026 16:07 | 22 | 7.18 |
| 08/28/2026 16:07 | 10 | 7.20 |
| 08/28/2026 16:07 | 249 | 7.20 |
| 08/28/2026 16:07 | 1 | 7.20 |
| 08/28/2026 16:07 | 137 | 7.20 |
| 08/28/2026 16:07 | 1 | 7.20 |
| 08/28/2026 16:07 | 28 | 7.20 |
| 08/28/2026 16:07 | 5 | 7.21 |
| 08/28/2026 16:07 | 10 | 7.21 |
| 08/28/2026 16:07 | 1 | 7.22 |
| 08/28/2026 16:07 | 100 | 7.21 |
| 08/28/2026 16:07 | 100 | 7.20 |
| 08/28/2026 16:07 | 6 | 7.20 |
| 08/28/2026 16:07 | 10 | 7.20 |
| 08/28/2026 16:07 | 500 | 7.20 |
| 08/28/2026 16:07 | 100 | 7.19 |
| 08/28/2026 16:07 | 100 | 7.19 |
| 08/28/2026 16:07 | 10 | 7.18 |
| 08/28/2026 16:07 | 10 | 7.18 |
| 08/28/2026 16:07 | 80 | 7.18 |
| 08/28/2026 16:07 | 80 | 7.18 |
| 08/28/2026 16:07 | 20 | 7.18 |
| 08/28/2026 16:07 | 50 | 7.18 |
| 08/28/2026 16:07 | 10 | 7.18 |
| 08/28/2026 16:07 | 100 | 7.17 |
| 08/28/2026 16:07 | 10 | 7.16 |
| 08/28/2026 16:07 | 10 | 7.16 |
| 08/28/2026 16:07 | 10 | 7.16 |
| 08/28/2026 16:07 | 10 | 7.16 |
| 08/28/2026 16:07 | 100 | 7.15 |
| 08/28/2026 16:07 | 50 | 7.10 |
| 08/28/2026 16:07 | 100 | 7.10 |
| 08/28/2026 16:07 | 100 | 7.10 |
| 08/28/2026 16:07 | 10 | 7.11 |
| 08/28/2026 16:07 | 250 | 7.10 |
| 08/28/2026 16:07 | 100 | 7.10 |
| 08/28/2026 16:07 | 100 | 7.10 |
| 08/28/2026 16:07 | 300 | 7.10 |
| 08/28/2026 16:07 | 150 | 7.10 |
| 08/28/2026 16:07 | 5 | 7.10 |
| 08/28/2026 16:07 | 40 | 7.10 |
| 08/28/2026 16:07 | 50 | 7.10 |
| 08/28/2026 16:07 | 50 | 7.10 |
| 08/28/2026 16:07 | 100 | 7.11 |
| 08/28/2026 16:07 | 100 | 7.11 |
| 08/28/2026 16:07 | 100 | 7.11 |
| 08/28/2026 16:07 | 100 | 7.12 |
| 08/28/2026 16:07 | 158 | 7.11 |
| 08/28/2026 16:07 | 35 | 7.13 |
| 08/28/2026 16:07 | 35 | 7.12 |
| 08/28/2026 16:07 | 100 | 7.11 |
| 08/28/2026 16:07 | 100 | 7.12 |
| 08/28/2026 16:07 | 100 | 7.12 |
| 08/28/2026 16:07 | 100 | 7.13 |
| 08/28/2026 16:07 | 10 | 7.12 |
| 08/28/2026 16:07 | 480 | 7.12 |
| 08/28/2026 16:07 | 5 | 7.13 |
| 08/28/2026 16:07 | 4 | 7.14 |
| 08/28/2026 16:07 | 300 | 7.14 |
| 08/28/2026 16:07 | 480 | 7.14 |
| 08/28/2026 16:07 | 30 | 7.15 |
| 08/28/2026 16:07 | 9 | 7.15 |
| 08/28/2026 16:07 | 100 | 7.15 |
| 08/28/2026 16:07 | 100 | 7.16 |
| 08/28/2026 16:07 | 50 | 7.16 |
| 08/28/2026 16:07 | 269 | 7.17 |
| 08/28/2026 16:07 | 380 | 7.17 |
| 08/28/2026 16:07 | 100 | 7.18 |
| 08/28/2026 16:07 | 22 | 7.18 |
| 08/28/2026 16:07 | 5 | 7.18 |
| 08/28/2026 16:07 | 14 | 7.20 |
| 08/28/2026 16:07 | 63 | 7.20 |
| 08/28/2026 16:07 | 437 | 7.20 |
| 08/28/2026 16:07 | 47 | 7.20 |
| 08/28/2026 16:07 | 6 | 7.20 |
| 08/28/2026 16:07 | 153 | 7.20 |
| 08/28/2026 16:07 | 100 | 7.21 |
| 08/28/2026 16:07 | 10 | 7.24 |
| 08/28/2026 16:07 | 55 | 7.24 |
| 08/28/2026 16:07 | 147 | 7.20 |
| 08/28/2026 16:07 | 3 | 7.21 |
| 08/28/2026 16:07 | 4 | 7.22 |
| 08/28/2026 16:06 | 19 | 7.24 |
| 08/28/2026 16:06 | 1 | 7.25 |
| 08/28/2026 16:06 | 300 | 7.24 |
| 08/28/2026 16:06 | 930 | 7.25 |
| 08/28/2026 16:06 | 70 | 7.25 |
| 08/28/2026 16:06 | 10 | 7.25 |
| 08/28/2026 16:06 | 40 | 7.25 |
| 08/28/2026 16:06 | 800 | 7.25 |
| 08/28/2026 16:06 | 1000 | 7.25 |
| 08/28/2026 16:06 | 15 | 7.26 |
| 08/28/2026 16:06 | 1 | 7.26 |
| 08/28/2026 16:06 | 1 | 7.27 |
| 08/28/2026 16:06 | 7 | 7.26 |
| 08/28/2026 16:06 | 15 | 7.27 |
| 08/28/2026 16:06 | 15 | 7.27 |
| 08/28/2026 16:06 | 15 | 7.27 |
| 08/28/2026 16:06 | 15 | 7.27 |
| 08/28/2026 16:06 | 90 | 7.28 |
| 08/28/2026 16:06 | 100 | 7.28 |
| 08/28/2026 16:06 | 239 | 7.32 |
| 08/28/2026 16:06 | 2 | 7.32 |
| 08/28/2026 16:06 | 59 | 7.32 |
| 08/28/2026 16:06 | 10 | 7.33 |
| 08/28/2026 16:05 | 3 | 7.32 |
| 08/28/2026 16:05 | 92 | 7.30 |
| 08/28/2026 16:05 | 10 | 7.29 |
| 08/28/2026 16:05 | 50 | 7.29 |
| 08/28/2026 16:05 | 100 | 7.25 |
| 08/28/2026 16:05 | 25 | 7.23 |
| 08/28/2026 16:05 | 100 | 7.23 |
| 08/28/2026 16:05 | 10 | 7.23 |
| 08/28/2026 16:05 | 10 | 7.23 |
| 08/28/2026 16:05 | 10 | 7.23 |
| 08/28/2026 16:05 | 5 | 7.23 |
| 08/28/2026 16:05 | 20 | 7.24 |
| 08/28/2026 16:05 | 500 | 7.25 |
| 08/28/2026 16:05 | 1 | 7.26 |
| 08/28/2026 16:05 | 14 | 7.29 |
| 08/28/2026 16:05 | 45 | 7.29 |
| 08/28/2026 16:05 | 14 | 7.29 |
| 08/28/2026 16:05 | 507 | 7.29 |
| 08/28/2026 16:05 | 701 | 7.29 |
| 08/28/2026 16:05 | 7 | 7.29 |
| 08/28/2026 16:04 | 10 | 7.29 |
| 08/28/2026 16:04 | 60 | 7.29 |
| 08/28/2026 16:04 | 4 | 7.30 |
| 08/28/2026 16:04 | 100 | 7.31 |
| 08/28/2026 16:04 | 20 | 7.31 |
| 08/28/2026 16:04 | 49 | 7.31 |
| 08/28/2026 16:04 | 100 | 7.31 |
| 08/28/2026 16:04 | 100 | 7.30 |
| 08/28/2026 16:04 | 100 | 7.30 |
| 08/28/2026 16:04 | 10 | 7.29 |
| 08/28/2026 16:04 | 67 | 7.29 |
| 08/28/2026 16:04 | 8 | 7.29 |
| 08/28/2026 16:04 | 10 | 7.29 |
| 08/28/2026 16:04 | 1 | 7.28 |
| 08/28/2026 16:04 | 1 | 7.29 |
| 08/28/2026 16:04 | 100 | 7.27 |
| 08/28/2026 16:04 | 400 | 7.27 |
| 08/28/2026 16:04 | 28 | 7.27 |
| 08/28/2026 16:04 | 328 | 7.27 |
| 08/28/2026 16:04 | 100 | 7.28 |
| 08/28/2026 16:04 | 10 | 7.31 |
| 08/28/2026 16:04 | 2 | 7.31 |
| 08/28/2026 16:03 | 190 | 7.30 |
| 08/28/2026 16:03 | 10 | 7.30 |
| 08/28/2026 16:03 | 414 | 7.30 |
| 08/28/2026 16:03 | 600 | 7.31 |
| 08/28/2026 16:03 | 1 | 7.32 |
| 08/28/2026 16:03 | 100 | 7.29 |
| 08/28/2026 16:03 | 77 | 7.29 |
| 08/28/2026 16:03 | 100 | 7.29 |
| 08/28/2026 16:03 | 100 | 7.33 |
| 08/28/2026 16:03 | 14 | 7.34 |
| 08/28/2026 16:03 | 10 | 7.39 |
| 08/28/2026 16:03 | 76 | 7.39 |
| 08/28/2026 16:03 | 100 | 7.34 |
| 08/28/2026 16:03 | 100 | 7.34 |
| 08/28/2026 16:03 | 10 | 7.33 |
| 08/28/2026 16:03 | 50 | 7.33 |
| 08/28/2026 16:03 | 10 | 7.32 |
| 08/28/2026 16:03 | 10 | 7.32 |
| 08/28/2026 16:03 | 25 | 7.30 |
| 08/28/2026 16:03 | 2 | 7.28 |
| 08/28/2026 16:03 | 3 | 7.29 |
| 08/28/2026 16:03 | 100 | 7.27 |
| 08/28/2026 16:03 | 10 | 7.27 |
| 08/28/2026 16:03 | 1 | 7.26 |
| 08/28/2026 16:03 | 57 | 7.26 |
| 08/28/2026 16:03 | 3 | 7.26 |
| 08/28/2026 16:03 | 1000 | 7.26 |
| 08/28/2026 16:02 | 983 | 7.28 |
| 08/28/2026 16:02 | 17 | 7.28 |
| 08/28/2026 16:02 | 7 | 7.30 |
| 08/28/2026 16:02 | 22 | 7.32 |
| 08/28/2026 16:02 | 500 | 7.30 |
| 08/28/2026 16:02 | 200 | 7.30 |
| 08/28/2026 16:02 | 200 | 7.30 |
| 08/28/2026 16:02 | 10 | 7.33 |
| 08/28/2026 16:02 | 100 | 7.37 |
| 08/28/2026 16:02 | 5 | 7.39 |
| 08/28/2026 16:02 | 100 | 7.38 |
| 08/28/2026 16:02 | 100 | 7.38 |
| 08/28/2026 16:02 | 100 | 7.37 |
| 08/28/2026 16:02 | 24 | 7.35 |
| 08/28/2026 16:02 | 125 | 7.35 |
| 08/28/2026 16:02 | 108 | 7.35 |
| 08/28/2026 16:02 | 892 | 7.35 |
| 08/28/2026 16:02 | 10 | 7.36 |
| 08/28/2026 16:02 | 14 | 7.37 |
| 08/28/2026 16:02 | 20 | 7.37 |
| 08/28/2026 16:02 | 5 | 7.38 |
| 08/28/2026 16:02 | 52 | 7.38 |
| 08/28/2026 16:02 | 4 | 7.38 |
| 08/28/2026 16:02 | 31 | 7.39 |
| 08/28/2026 16:02 | 1 | 7.40 |
| 08/28/2026 16:02 | 10 | 7.38 |
| 08/28/2026 16:02 | 55 | 7.38 |
| 08/28/2026 16:02 | 100 | 7.37 |
| 08/28/2026 16:02 | 100 | 7.35 |
| 08/28/2026 16:02 | 10 | 7.31 |
| 08/28/2026 16:02 | 26 | 7.31 |
| 08/28/2026 16:02 | 50 | 7.33 |
| 08/28/2026 16:02 | 5 | 7.33 |
| 08/28/2026 16:02 | 72 | 7.34 |
| 08/28/2026 16:02 | 50 | 7.34 |
| 08/28/2026 16:02 | 4 | 7.34 |
| 08/28/2026 16:02 | 40 | 7.35 |
| 08/28/2026 16:02 | 3 | 7.37 |
| 08/28/2026 16:02 | 23 | 7.38 |
| 08/28/2026 16:01 | 292 | 7.38 |
| 08/28/2026 16:01 | 23 | 7.38 |
| 08/28/2026 16:01 | 65 | 7.38 |
| 08/28/2026 16:01 | 90 | 7.37 |
| 08/28/2026 16:01 | 235 | 7.39 |
| 08/28/2026 16:01 | 100 | 7.40 |
| 08/28/2026 16:01 | 400 | 7.40 |
| 08/28/2026 16:01 | 86 | 7.40 |
| 08/28/2026 16:01 | 100 | 7.38 |
| 08/28/2026 16:01 | 20 | 7.38 |
| 08/28/2026 16:01 | 135 | 7.38 |
| 08/28/2026 16:01 | 100 | 7.38 |
| 08/28/2026 16:01 | 60 | 7.35 |
| 08/28/2026 16:01 | 200 | 7.36 |
| 08/28/2026 16:01 | 235 | 7.39 |
| 08/28/2026 16:01 | 103 | 7.38 |
| 08/28/2026 16:01 | 32 | 7.37 |
| 08/28/2026 16:01 | 100 | 7.38 |
| 08/28/2026 16:01 | 2 | 7.39 |
| 08/28/2026 16:01 | 20 | 7.37 |
| 08/28/2026 16:01 | 50 | 7.37 |
| 08/28/2026 16:01 | 235 | 7.40 |
| 08/28/2026 16:01 | 18 | 7.40 |
| 08/28/2026 16:01 | 235 | 7.40 |
| 08/28/2026 16:01 | 130 | 7.40 |
| 08/28/2026 16:01 | 10 | 7.40 |
| 08/28/2026 16:01 | 300 | 7.40 |
| 08/28/2026 16:01 | 43 | 7.40 |
| 08/28/2026 16:01 | 587 | 7.40 |
| 08/28/2026 16:00 | 10 | 7.36 |
| 08/28/2026 16:00 | 123 | 7.37 |
| 08/28/2026 16:00 | 112 | 7.37 |
| 08/28/2026 16:00 | 100 | 7.36 |
| 08/28/2026 16:00 | 100 | 7.37 |
| 08/28/2026 16:00 | 100 | 7.36 |
| 08/28/2026 16:00 | 13 | 7.34 |
| 08/28/2026 16:00 | 100 | 7.34 |
| 08/28/2026 16:00 | 154 | 7.37 |
| 08/28/2026 16:00 | 81 | 7.37 |
| 08/28/2026 16:00 | 40 | 7.35 |
| 08/28/2026 16:00 | 20 | 7.35 |
| 08/28/2026 16:00 | 298 | 7.35 |
| 08/28/2026 16:00 | 200 | 7.36 |
| 08/28/2026 16:00 | 20 | 7.36 |
| 08/28/2026 16:00 | 42 | 7.36 |
| 08/28/2026 16:00 | 38 | 7.36 |
| 08/28/2026 16:00 | 100 | 7.37 |
| 08/28/2026 16:00 | 155 | 7.36 |
| 08/28/2026 16:00 | 100 | 7.37 |
| 08/28/2026 16:00 | 10 | 7.41 |
| 08/28/2026 16:00 | 10 | 7.41 |
| 08/28/2026 16:00 | 10 | 7.42 |
| 08/28/2026 16:00 | 15 | 7.40 |
| 08/28/2026 16:00 | 10 | 7.40 |
| 08/28/2026 16:00 | 202 | 7.35 |
| 08/28/2026 16:00 | 55 | 7.36 |
| 08/28/2026 16:00 | 68 | 7.37 |
| 08/28/2026 16:00 | 500 | 7.37 |
| 08/28/2026 16:00 | 1 | 7.37 |
| 08/28/2026 16:00 | 2 | 7.38 |
| 08/28/2026 16:00 | 11 | 7.39 |
| 08/28/2026 16:00 | 2 | 7.38 |
| 08/28/2026 16:00 | 29 | 7.43 |
| 08/28/2026 16:00 | 600 | 7.42 |
| 08/28/2026 16:00 | 20 | 7.40 |
| 08/28/2026 16:00 | 46 | 7.40 |
| 08/28/2026 16:00 | 1 | 7.40 |
| 08/28/2026 16:00 | 123 | 7.40 |
| 08/28/2026 16:00 | 48 | 7.40 |
| 08/28/2026 16:00 | 7 | 7.40 |
| 08/28/2026 16:00 | 7 | 7.38 |
| 08/28/2026 16:00 | 10 | 7.38 |
| 08/28/2026 16:00 | 235 | 7.38 |
| 08/28/2026 16:00 | 100 | 7.36 |
| 08/28/2026 16:00 | 20 | 7.36 |
| 08/28/2026 16:00 | 46 | 7.35 |
| 08/28/2026 16:00 | 69 | 7.35 |
| 08/28/2026 16:00 | 100 | 7.38 |
| 08/28/2026 16:00 | 100 | 7.36 |
| 08/28/2026 16:00 | 100 | 7.36 |
| 08/28/2026 16:00 | 41 | 7.36 |
| 08/28/2026 16:00 | 94 | 7.35 |
| 08/28/2026 16:00 | 73 | 7.35 |
| 08/28/2026 16:00 | 205 | 7.35 |
| 08/28/2026 16:00 | 60 | 7.33 |
| 08/28/2026 16:00 | 426 | 7.33 |
| 08/28/2026 16:00 | 907 | 7.33 |
| 08/28/2026 16:00 | 767 | 7.33 |
| 08/28/2026 16:00 | 400 | 7.33 |
| 08/28/2026 16:00 | 76 | 7.30 |
| 08/28/2026 16:00 | 100 | 7.29 |
| 08/28/2026 16:00 | 100 | 7.29 |
| 08/28/2026 16:00 | 100 | 7.27 |
| 08/28/2026 16:00 | 20 | 7.23 |
| 08/28/2026 16:00 | 100 | 7.23 |
| 08/28/2026 16:00 | 100 | 7.24 |
| 08/28/2026 16:00 | 100 | 7.24 |
| 08/28/2026 16:00 | 100 | 7.26 |
| 08/28/2026 16:00 | 142 | 7.34 |
| 08/28/2026 16:00 | 93 | 7.34 |
| 08/28/2026 16:00 | 100 | 7.34 |
| 08/28/2026 16:00 | 100 | 7.33 |
| 08/28/2026 16:00 | 50 | 7.33 |
| 08/28/2026 16:00 | 60 | 7.32 |
| 08/28/2026 16:00 | 20 | 7.31 |
| 08/28/2026 16:00 | 480 | 7.31 |
| 08/28/2026 16:00 | 650 | 7.31 |
| 08/28/2026 16:00 | 20 | 7.30 |
| 08/28/2026 16:00 | 70 | 7.30 |
| 08/28/2026 16:00 | 120 | 7.30 |
| 08/28/2026 16:00 | 130 | 7.30 |
| 08/28/2026 16:00 | 70 | 7.30 |
| 08/28/2026 16:00 | 122 | 7.28 |
| 08/28/2026 16:00 | 24 | 7.25 |
| 08/28/2026 16:00 | 200 | 7.25 |
| 08/28/2026 16:00 | 80 | 7.23 |
| 08/28/2026 16:00 | 20 | 7.23 |
| 08/28/2026 16:00 | 20 | 7.23 |
| 08/28/2026 16:00 | 50 | 7.23 |
| 08/28/2026 16:00 | 2 | 7.23 |
| 08/28/2026 16:00 | 11 | 7.22 |
| 08/28/2026 15:59 | 20 | 7.26 |
| 08/28/2026 15:59 | 17 | 7.26 |
| 08/28/2026 15:59 | 13 | 7.23 |
| 08/28/2026 15:59 | 20 | 7.23 |
| 08/28/2026 15:59 | 100 | 7.24 |
| 08/28/2026 15:59 | 17 | 7.26 |
| 08/28/2026 15:59 | 36 | 7.26 |
| 08/28/2026 15:59 | 44 | 7.26 |
| 08/28/2026 15:59 | 20 | 7.26 |
| 08/28/2026 15:59 | 186 | 7.27 |
| 08/28/2026 15:59 | 14 | 7.27 |
| 08/28/2026 15:59 | 70 | 7.28 |
| 08/28/2026 15:59 | 30 | 7.28 |
| 08/28/2026 15:59 | 100 | 7.27 |
| 08/28/2026 15:59 | 20 | 7.30 |
| 08/28/2026 15:59 | 500 | 7.30 |
| 08/28/2026 15:59 | 1 | 7.24 |
| 08/28/2026 15:59 | 3 | 7.24 |
| 08/28/2026 15:59 | 60 | 7.23 |
| 08/28/2026 15:59 | 5 | 7.22 |
| 08/28/2026 15:58 | 162 | 7.22 |
| 08/28/2026 15:58 | 238 | 7.22 |
| 08/28/2026 15:58 | 88 | 7.20 |
| 08/28/2026 15:58 | 12 | 7.20 |
| 08/28/2026 15:58 | 343 | 7.21 |
| 08/28/2026 15:58 | 100 | 7.21 |
| 08/28/2026 15:58 | 358 | 7.23 |
| 08/28/2026 15:58 | 25 | 7.23 |
| 08/28/2026 15:58 | 17 | 7.22 |
| 08/28/2026 15:58 | 34 | 7.205 |
| 08/28/2026 15:58 | 3 | 7.20 |
| 08/28/2026 15:58 | 5 | 7.20 |
| 08/28/2026 15:58 | 20 | 7.20 |
| 08/28/2026 15:58 | 157 | 7.19 |
| 08/28/2026 15:58 | 12 | 7.20 |
| 08/28/2026 15:58 | 132 | 7.22 |
| 08/28/2026 15:58 | 6 | 7.22 |
| 08/28/2026 15:58 | 100 | 7.18 |
| 08/28/2026 15:58 | 1 | 7.18 |
| 08/28/2026 15:58 | 10 | 7.18 |
| 08/28/2026 15:58 | 110 | 7.18 |
| 08/28/2026 15:58 | 370 | 7.18 |
| 08/28/2026 15:58 | 100 | 7.22 |
| 08/28/2026 15:58 | 39 | 7.22 |
| 08/28/2026 15:58 | 1 | 7.22 |
| 08/28/2026 15:58 | 10 | 7.24 |
| 08/28/2026 15:58 | 6 | 7.25 |
| 08/28/2026 15:58 | 12 | 7.24 |
| 08/28/2026 15:58 | 350 | 7.24 |
| 08/28/2026 15:58 | 40 | 7.28 |
| 08/28/2026 15:58 | 173 | 7.24 |
| 08/28/2026 15:58 | 86 | 7.23 |
| 08/28/2026 15:58 | 150 | 7.23 |
| 08/28/2026 15:58 | 100 | 7.19 |
| 08/28/2026 15:58 | 480 | 7.20 |
| 08/28/2026 15:58 | 100 | 7.22 |
| 08/28/2026 15:58 | 10 | 7.22 |
| 08/28/2026 15:58 | 1 | 7.22 |
| 08/28/2026 15:58 | 2 | 7.22 |
| 08/28/2026 15:58 | 100 | 7.23 |
| 08/28/2026 15:58 | 22 | 7.23 |
| 08/28/2026 15:58 | 279 | 7.23 |
| 08/28/2026 15:58 | 121 | 7.23 |
| 08/28/2026 15:58 | 1 | 7.25 |
| 08/28/2026 15:58 | 5 | 7.25 |
| 08/28/2026 15:58 | 298 | 7.25 |
| 08/28/2026 15:58 | 1 | 7.26 |
| 08/28/2026 15:58 | 9 | 7.26 |
| 08/28/2026 15:57 | 100 | 7.30 |
| 08/28/2026 15:57 | 100 | 7.31 |
| 08/28/2026 15:57 | 43 | 7.31 |
| 08/28/2026 15:57 | 10 | 7.30 |
| 08/28/2026 15:57 | 50 | 7.30 |
| 08/28/2026 15:57 | 100 | 7.31 |
| 08/28/2026 15:57 | 1 | 7.30 |
| 08/28/2026 15:57 | 10 | 7.30 |
| 08/28/2026 15:57 | 56 | 7.30 |
| 08/28/2026 15:57 | 2 | 7.30 |
| 08/28/2026 15:57 | 100 | 7.30 |
| 08/28/2026 15:57 | 30 | 7.35 |
| 08/28/2026 15:57 | 100 | 7.36 |
| 08/28/2026 15:57 | 5 | 7.35 |
| 08/28/2026 15:57 | 100 | 7.28 |
| 08/28/2026 15:57 | 100 | 7.32 |
| 08/28/2026 15:57 | 302 | 7.25 |
| 08/28/2026 15:57 | 10 | 7.27 |
| 08/28/2026 15:57 | 10 | 7.28 |
| 08/28/2026 15:57 | 78 | 7.28 |
| 08/28/2026 15:57 | 100 | 7.35 |
| 08/28/2026 15:57 | 100 | 7.36 |
| 08/28/2026 15:57 | 1 | 7.37 |
| 08/28/2026 15:57 | 10 | 7.37 |
| 08/28/2026 15:57 | 50 | 7.40 |
| 08/28/2026 15:57 | 17 | 7.40 |
| 08/28/2026 15:57 | 10 | 7.39 |
| 08/28/2026 15:57 | 30 | 7.39 |
| 08/28/2026 15:57 | 10 | 7.35 |
| 08/28/2026 15:57 | 250 | 7.35 |
| 08/28/2026 15:57 | 19 | 7.33 |
| 08/28/2026 15:57 | 6 | 7.33 |
| 08/28/2026 15:57 | 200 | 7.33 |
| 08/28/2026 15:57 | 1 | 7.30 |
| 08/28/2026 15:57 | 10 | 7.28 |
| 08/28/2026 15:57 | 3 | 7.28 |
| 08/28/2026 15:57 | 4 | 7.28 |
| 08/28/2026 15:57 | 13 | 7.28 |
| 08/28/2026 15:57 | 12 | 7.28 |
| 08/28/2026 15:57 | 724 | 7.29 |
| 08/28/2026 15:57 | 100 | 7.29 |
| 08/28/2026 15:57 | 100 | 7.28 |
| 08/28/2026 15:57 | 100 | 7.28 |
| 08/28/2026 15:57 | 10 | 7.22 |
| 08/28/2026 15:57 | 268 | 7.22 |
| 08/28/2026 15:57 | 212 | 7.22 |
| 08/28/2026 15:57 | 20 | 7.25 |
| 08/28/2026 15:57 | 21 | 7.25 |
| 08/28/2026 15:57 | 1 | 7.25 |
| 08/28/2026 15:57 | 200 | 7.25 |
| 08/28/2026 15:57 | 130 | 7.25 |
| 08/28/2026 15:57 | 20 | 7.26 |
| 08/28/2026 15:57 | 10 | 7.26 |
| 08/28/2026 15:57 | 100 | 7.26 |
| 08/28/2026 15:57 | 48 | 7.26 |
| 08/28/2026 15:57 | 10 | 7.23 |
| 08/28/2026 15:57 | 50 | 7.23 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 10 | 7.21 |
| 08/28/2026 15:57 | 300 | 7.20 |
| 08/28/2026 15:57 | 10 | 7.17 |
| 08/28/2026 15:57 | 100 | 7.17 |
| 08/28/2026 15:57 | 10 | 7.20 |
| 08/28/2026 15:57 | 10 | 7.19 |
| 08/28/2026 15:57 | 10 | 7.19 |
| 08/28/2026 15:57 | 10 | 7.18 |
| 08/28/2026 15:57 | 20 | 7.15 |
| 08/28/2026 15:57 | 5 | 7.15 |
| 08/28/2026 15:57 | 95 | 7.15 |
| 08/28/2026 15:57 | 5 | 7.15 |
| 08/28/2026 15:57 | 1 | 7.14 |
| 08/28/2026 15:57 | 100 | 7.17 |
| 08/28/2026 15:57 | 100 | 7.14 |
| 08/28/2026 15:57 | 100 | 7.14 |
| 08/28/2026 15:57 | 100 | 7.12 |
| 08/28/2026 15:57 | 372 | 7.12 |
| 08/28/2026 15:57 | 328 | 7.12 |
| 08/28/2026 15:57 | 5 | 7.13 |
| 08/28/2026 15:57 | 3 | 7.13 |
| 08/28/2026 15:57 | 50 | 7.14 |
| 08/28/2026 15:57 | 10 | 7.14 |
| 08/28/2026 15:57 | 20 | 7.14 |
| 08/28/2026 15:57 | 552 | 7.15 |
| 08/28/2026 15:57 | 48 | 7.15 |
| 08/28/2026 15:57 | 300 | 7.15 |
| 08/28/2026 15:57 | 10 | 7.15 |
| 08/28/2026 15:57 | 1 | 7.15 |
| 08/28/2026 15:57 | 500 | 7.17 |
| 08/28/2026 15:57 | 200 | 7.17 |
| 08/28/2026 15:57 | 50 | 7.19 |
| 08/28/2026 15:57 | 3 | 7.19 |
| 08/28/2026 15:57 | 17 | 7.20 |
| 08/28/2026 15:57 | 53 | 7.20 |
| 08/28/2026 15:57 | 147 | 7.20 |
| 08/28/2026 15:57 | 353 | 7.20 |
| 08/28/2026 15:57 | 38 | 7.20 |
| 08/28/2026 15:57 | 20 | 7.20 |
| 08/28/2026 15:57 | 14 | 7.20 |
| 08/28/2026 15:57 | 100 | 7.20 |
| 08/28/2026 15:57 | 25 | 7.20 |
| 08/28/2026 15:57 | 538 | 7.21 |
| 08/28/2026 15:57 | 162 | 7.21 |
| 08/28/2026 15:57 | 138 | 7.21 |
| 08/28/2026 15:57 | 162 | 7.21 |
| 08/28/2026 15:57 | 100 | 7.22 |
| 08/28/2026 15:57 | 1 | 7.24 |
| 08/28/2026 15:57 | 123 | 7.23 |
| 08/28/2026 15:57 | 66 | 7.24 |
| 08/28/2026 15:57 | 100 | 7.24 |
| 08/28/2026 15:57 | 127 | 7.27 |
| 08/28/2026 15:57 | 20 | 7.27 |
| 08/28/2026 15:57 | 6 | 7.27 |
| 08/28/2026 15:57 | 1 | 7.27 |
| 08/28/2026 15:57 | 12 | 7.27 |
| 08/28/2026 15:57 | 333 | 7.28 |
| 08/28/2026 15:57 | 4 | 7.28 |
| 08/28/2026 15:57 | 100 | 7.28 |
| 08/28/2026 15:57 | 11 | 7.27 |
| 08/28/2026 15:57 | 10 | 7.27 |
| 08/28/2026 15:57 | 1 | 7.27 |
| 08/28/2026 15:57 | 20 | 7.28 |
| 08/28/2026 15:57 | 1 | 7.27 |
| 08/28/2026 15:56 | 17 | 7.26 |
| 08/28/2026 15:56 | 10 | 7.26 |
| 08/28/2026 15:56 | 1 | 7.25 |
| 08/28/2026 15:56 | 3 | 7.25 |
| 08/28/2026 15:56 | 10 | 7.25 |
| 08/28/2026 15:56 | 5 | 7.23 |
| 08/28/2026 15:56 | 50 | 7.25 |
| 08/28/2026 15:56 | 6 | 7.26 |
| 08/28/2026 15:56 | 4 | 7.26 |
| 08/28/2026 15:56 | 15 | 7.27 |
| 08/28/2026 15:56 | 120 | 7.25 |
| 08/28/2026 15:56 | 2 | 7.25 |
| 08/28/2026 15:56 | 1 | 7.25 |
| 08/28/2026 15:56 | 1 | 7.25 |
| 08/28/2026 15:56 | 69 | 7.25 |
| 08/28/2026 15:56 | 2 | 7.25 |
| 08/28/2026 15:56 | 10 | 7.26 |
| 08/28/2026 15:56 | 10 | 7.26 |
| 08/28/2026 15:56 | 10 | 7.26 |
| 08/28/2026 15:56 | 10 | 7.26 |
| 08/28/2026 15:56 | 10 | 7.26 |
| 08/28/2026 15:56 | 1 | 7.26 |
| 08/28/2026 15:56 | 100 | 7.26 |
| 08/28/2026 15:56 | 100 | 7.26 |
| 08/28/2026 15:56 | 2 | 7.25 |
| 08/28/2026 15:56 | 2 | 7.25 |
| 08/28/2026 15:56 | 48 | 7.25 |
| 08/28/2026 15:56 | 100 | 7.26 |
| 08/28/2026 15:56 | 2 | 7.25 |
| 08/28/2026 15:56 | 46 | 7.27 |
| 08/28/2026 15:56 | 1173 | 7.27 |
| 08/28/2026 15:56 | 2002 | 7.27 |
| 08/28/2026 15:56 | 30 | 7.27 |
| 08/28/2026 15:56 | 340 | 7.29 |
| 08/28/2026 15:56 | 32 | 7.30 |
| 08/28/2026 15:56 | 1 | 7.30 |
| 08/28/2026 15:56 | 100 | 7.30 |
| 08/28/2026 15:56 | 100 | 7.31 |
| 08/28/2026 15:56 | 89 | 7.31 |
| 08/28/2026 15:56 | 100 | 7.31 |
| 08/28/2026 15:56 | 100 | 7.31 |
| 08/28/2026 15:56 | 100 | 7.31 |
| 08/28/2026 15:56 | 34 | 7.31 |
| 08/28/2026 15:56 | 10 | 7.35 |
| 08/28/2026 15:56 | 10 | 7.35 |
| 08/28/2026 15:56 | 15 | 7.35 |
| 08/28/2026 15:56 | 100 | 7.32 |
| 08/28/2026 15:56 | 37 | 7.30 |
| 08/28/2026 15:56 | 200 | 7.30 |
| 08/28/2026 15:56 | 10 | 7.32 |
| 08/28/2026 15:56 | 75 | 7.32 |
| 08/28/2026 15:56 | 5 | 7.33 |
| 08/28/2026 15:56 | 100 | 7.33 |
| 08/28/2026 15:56 | 1 | 7.42 |
| 08/28/2026 15:56 | 80 | 7.43 |
| 08/28/2026 15:56 | 20 | 7.43 |
| 08/28/2026 15:56 | 8 | 7.45 |
| 08/28/2026 15:56 | 20 | 7.45 |
| 08/28/2026 15:56 | 51 | 7.45 |
| 08/28/2026 15:56 | 104 | 7.45 |
| 08/28/2026 15:56 | 1 | 7.49 |
| 08/28/2026 15:56 | 11 | 7.49 |
| 08/28/2026 15:56 | 30 | 7.49 |
| 08/28/2026 15:56 | 25 | 7.49 |
| 08/28/2026 15:56 | 300 | 7.50 |
| 08/28/2026 15:56 | 46 | 7.50 |
| 08/28/2026 15:56 | 100 | 7.50 |
| 08/28/2026 15:56 | 20 | 7.49 |
| 08/28/2026 15:56 | 10 | 7.49 |
| 08/28/2026 15:56 | 100 | 7.48 |
| 08/28/2026 15:56 | 3 | 7.48 |
| 08/28/2026 15:56 | 20 | 7.48 |
| 08/28/2026 15:56 | 100 | 7.48 |
| 08/28/2026 15:56 | 20 | 7.45 |
| 08/28/2026 15:56 | 25 | 7.45 |
| 08/28/2026 15:56 | 100 | 7.44 |
| 08/28/2026 15:56 | 5 | 7.45 |
| 08/28/2026 15:56 | 10 | 7.45 |
| 08/28/2026 15:56 | 5 | 7.45 |
| 08/28/2026 15:56 | 5 | 7.45 |
| 08/28/2026 15:56 | 35 | 7.45 |
| 08/28/2026 15:56 | 50 | 7.43 |
| 08/28/2026 15:55 | 73 | 7.47 |
| 08/28/2026 15:55 | 10 | 7.45 |
| 08/28/2026 15:55 | 270 | 7.45 |
| 08/28/2026 15:55 | 30 | 7.45 |
| 08/28/2026 15:55 | 10 | 7.49 |
| 08/28/2026 15:55 | 50 | 7.49 |
| 08/28/2026 15:55 | 100 | 7.49 |
| 08/28/2026 15:55 | 418 | 7.45 |
| 08/28/2026 15:55 | 100 | 7.45 |
| 08/28/2026 15:55 | 3 | 7.45 |
| 08/28/2026 15:55 | 100 | 7.44 |
| 08/28/2026 15:55 | 1 | 7.44 |
| 08/28/2026 15:55 | 100 | 7.44 |
| 08/28/2026 15:55 | 4 | 7.44 |
| 08/28/2026 15:55 | 100 | 7.44 |
| 08/28/2026 15:55 | 100 | 7.43 |
| 08/28/2026 15:55 | 5 | 7.43 |
| 08/28/2026 15:55 | 1 | 7.43 |
| 08/28/2026 15:55 | 26 | 7.43 |
| 08/28/2026 15:55 | 29 | 7.43 |
| 08/28/2026 15:55 | 45 | 7.43 |
| 08/28/2026 15:55 | 100 | 7.42 |
| 08/28/2026 15:55 | 100 | 7.38 |
| 08/28/2026 15:55 | 100 | 7.38 |
| 08/28/2026 15:55 | 167 | 7.39 |
| 08/28/2026 15:55 | 14 | 7.37 |
| 08/28/2026 15:55 | 12 | 7.37 |
| 08/28/2026 15:55 | 200 | 7.40 |
| 08/28/2026 15:55 | 1 | 7.39 |
| 08/28/2026 15:55 | 200 | 7.39 |
| 08/28/2026 15:55 | 19 | 7.37 |
| 08/28/2026 15:55 | 10 | 7.37 |
| 08/28/2026 15:55 | 10 | 7.37 |
| 08/28/2026 15:55 | 10 | 7.37 |
| 08/28/2026 15:55 | 10 | 7.37 |
| 08/28/2026 15:55 | 10 | 7.37 |
| 08/28/2026 15:55 | 10 | 7.37 |
| 08/28/2026 15:55 | 10 | 7.37 |
| 08/28/2026 15:55 | 10 | 7.34 |
| 08/28/2026 15:54 | 14 | 7.37 |
| 08/28/2026 15:54 | 6 | 7.37 |
| 08/28/2026 15:54 | 100 | 7.40 |
| 08/28/2026 15:54 | 3 | 7.40 |
| 08/28/2026 15:54 | 950 | 7.41 |
| 08/28/2026 15:54 | 25 | 7.41 |
| 08/28/2026 15:54 | 8 | 7.41 |
| 08/28/2026 15:54 | 10 | 7.42 |
| 08/28/2026 15:54 | 10 | 7.42 |
| 08/28/2026 15:54 | 10 | 7.42 |
| 08/28/2026 15:54 | 10 | 7.42 |
| 08/28/2026 15:54 | 10 | 7.42 |
| 08/28/2026 15:54 | 10 | 7.42 |
| 08/28/2026 15:54 | 17 | 7.41 |
| 08/28/2026 15:54 | 5 | 7.40 |
| 08/28/2026 15:54 | 17 | 7.40 |
| 08/28/2026 15:54 | 15 | 7.40 |
| 08/28/2026 15:54 | 138 | 7.37 |
| 08/28/2026 15:54 | 98 | 7.36 |
| 08/28/2026 15:54 | 171 | 7.37 |
| 08/28/2026 15:53 | 1 | 7.36 |
| 08/28/2026 15:53 | 31 | 7.36 |
| 08/28/2026 15:53 | 2 | 7.36 |
| 08/28/2026 15:53 | 7 | 7.35 |
| 08/28/2026 15:53 | 7 | 7.35 |
| 08/28/2026 15:53 | 67 | 7.41 |
| 08/28/2026 15:53 | 43 | 7.42 |
| 08/28/2026 15:53 | 100 | 7.42 |
| 08/28/2026 15:53 | 191 | 7.40 |
| 08/28/2026 15:53 | 211 | 7.44 |
| 08/28/2026 15:53 | 18 | 7.44 |
| 08/28/2026 15:53 | 100 | 7.43 |
| 08/28/2026 15:53 | 301 | 7.32 |
| 08/28/2026 15:53 | 10 | 7.33 |
| 08/28/2026 15:53 | 50 | 7.33 |
| 08/28/2026 15:53 | 5 | 7.33 |
| 08/28/2026 15:53 | 167 | 7.34 |
| 08/28/2026 15:53 | 167 | 7.35 |
| 08/28/2026 15:53 | 100 | 7.36 |
| 08/28/2026 15:53 | 100 | 7.37 |
| 08/28/2026 15:53 | 100 | 7.38 |
| 08/28/2026 15:53 | 100 | 7.42 |
| 08/28/2026 15:53 | 35 | 7.41 |
| 08/28/2026 15:53 | 200 | 7.42 |
| 08/28/2026 15:53 | 123 | 7.41 |
| 08/28/2026 15:53 | 77 | 7.41 |
| 08/28/2026 15:53 | 50 | 7.40 |
| 08/28/2026 15:53 | 300 | 7.40 |
| 08/28/2026 15:53 | 317 | 7.34 |
| 08/28/2026 15:53 | 5 | 7.34 |
| 08/28/2026 15:53 | 100 | 7.36 |
| 08/28/2026 15:53 | 50 | 7.36 |
| 08/28/2026 15:53 | 2 | 7.28 |
| 08/28/2026 15:53 | 25 | 7.27 |
| 08/28/2026 15:53 | 15 | 7.26 |
| 08/28/2026 15:53 | 50 | 7.25 |
| 08/28/2026 15:53 | 985 | 7.25 |
| 08/28/2026 15:53 | 15 | 7.25 |
| 08/28/2026 15:53 | 167 | 7.22 |
| 08/28/2026 15:53 | 167 | 7.22 |
| 08/28/2026 15:53 | 100 | 7.22 |
| 08/28/2026 15:53 | 500 | 7.22 |
| 08/28/2026 15:53 | 3 | 7.25 |
| 08/28/2026 15:53 | 1 | 7.23 |
| 08/28/2026 15:53 | 700 | 7.24 |
| 08/28/2026 15:53 | 20 | 7.24 |
| 08/28/2026 15:53 | 51 | 7.24 |
| 08/28/2026 15:53 | 30 | 7.25 |
| 08/28/2026 15:53 | 238 | 7.25 |
| 08/28/2026 15:53 | 20 | 7.26 |
| 08/28/2026 15:53 | 31 | 7.27 |
| 08/28/2026 15:53 | 61 | 7.26 |
| 08/28/2026 15:53 | 167 | 7.26 |
| 08/28/2026 15:53 | 75 | 7.26 |
| 08/28/2026 15:53 | 20 | 7.24 |
| 08/28/2026 15:53 | 1 | 7.25 |
| 08/28/2026 15:53 | 23 | 7.26 |
| 08/28/2026 15:53 | 23 | 7.26 |
| 08/28/2026 15:53 | 151 | 7.27 |
| 08/28/2026 15:53 | 167 | 7.27 |
| 08/28/2026 15:53 | 182 | 7.27 |
| 08/28/2026 15:53 | 333 | 7.27 |
| 08/28/2026 15:53 | 167 | 7.26 |
| 08/28/2026 15:53 | 100 | 7.25 |
| 08/28/2026 15:53 | 250 | 7.27 |
| 08/28/2026 15:53 | 100 | 7.25 |
| 08/28/2026 15:53 | 20 | 7.25 |
| 08/28/2026 15:52 | 145 | 7.24 |
| 08/28/2026 15:52 | 35 | 7.26 |
| 08/28/2026 15:52 | 20 | 7.24 |
| 08/28/2026 15:52 | 1 | 7.24 |
| 08/28/2026 15:52 | 183 | 7.21 |
| 08/28/2026 15:52 | 500 | 7.23 |
| 08/28/2026 15:52 | 25 | 7.23 |
| 08/28/2026 15:52 | 480 | 7.23 |
| 08/28/2026 15:52 | 86 | 7.25 |
| 08/28/2026 15:52 | 38 | 7.25 |
| 08/28/2026 15:52 | 56 | 7.25 |
| 08/28/2026 15:52 | 20 | 7.25 |
| 08/28/2026 15:52 | 20 | 7.24 |
| 08/28/2026 15:52 | 30 | 7.26 |
| 08/28/2026 15:52 | 60 | 7.24 |
| 08/28/2026 15:52 | 100 | 7.25 |
| 08/28/2026 15:52 | 480 | 7.23 |
| 08/28/2026 15:52 | 100 | 7.24 |
| 08/28/2026 15:52 | 194 | 7.21 |
| 08/28/2026 15:52 | 5 | 7.22 |
| 08/28/2026 15:52 | 1 | 7.22 |
| 08/28/2026 15:52 | 479 | 7.22 |
| 08/28/2026 15:52 | 21 | 7.22 |
| 08/28/2026 15:52 | 1 | 7.23 |
| 08/28/2026 15:52 | 29 | 7.22 |
| 08/28/2026 15:52 | 2 | 7.23 |
| 08/28/2026 15:52 | 150 | 7.26 |
| 08/28/2026 15:52 | 20 | 7.23 |
| 08/28/2026 15:52 | 40 | 7.23 |
| 08/28/2026 15:52 | 80 | 7.24 |
| 08/28/2026 15:52 | 296 | 7.24 |
| 08/28/2026 15:52 | 394 | 7.24 |
| 08/28/2026 15:52 | 39 | 7.25 |
| 08/28/2026 15:52 | 50 | 7.25 |
| 08/28/2026 15:52 | 56 | 7.27 |
| 08/28/2026 15:52 | 1 | 7.27 |
| 08/28/2026 15:52 | 10 | 7.27 |
| 08/28/2026 15:52 | 27 | 7.27 |
| 08/28/2026 15:52 | 73 | 7.27 |
| 08/28/2026 15:52 | 100 | 7.28 |
| 08/28/2026 15:52 | 100 | 7.28 |
| 08/28/2026 15:52 | 1 | 7.31 |
| 08/28/2026 15:52 | 10 | 7.30 |
| 08/28/2026 15:52 | 6 | 7.30 |
| 08/28/2026 15:52 | 1 | 7.35 |
| 08/28/2026 15:52 | 50 | 7.38 |
| 08/28/2026 15:52 | 44 | 7.33 |
| 08/28/2026 15:52 | 50 | 7.30 |
| 08/28/2026 15:52 | 108 | 7.30 |
| 08/28/2026 15:52 | 92 | 7.30 |
| 08/28/2026 15:52 | 418 | 7.30 |
| 08/28/2026 15:52 | 77 | 7.30 |
| 08/28/2026 15:52 | 10 | 7.34 |
| 08/28/2026 15:52 | 5 | 7.34 |
| 08/28/2026 15:52 | 162 | 7.36 |
| 08/28/2026 15:52 | 100 | 7.39 |
| 08/28/2026 15:52 | 100 | 7.42 |
| 08/28/2026 15:52 | 100 | 7.42 |
| 08/28/2026 15:52 | 167 | 7.43 |
| 08/28/2026 15:52 | 81 | 7.46 |
| 08/28/2026 15:52 | 10 | 7.46 |
| 08/28/2026 15:52 | 3 | 7.46 |
| 08/28/2026 15:52 | 6 | 7.45 |
| 08/28/2026 15:51 | 60 | 7.44 |
| 08/28/2026 15:51 | 10 | 7.47 |
| 08/28/2026 15:51 | 50 | 7.47 |
| 08/28/2026 15:51 | 500 | 7.44 |
| 08/28/2026 15:51 | 23 | 7.45 |
| 08/28/2026 15:51 | 7 | 7.45 |
| 08/28/2026 15:51 | 10 | 7.42 |
| 08/28/2026 15:51 | 200 | 7.42 |
| 08/28/2026 15:51 | 30 | 7.40 |
| 08/28/2026 15:51 | 100 | 7.40 |
| 08/28/2026 15:51 | 10 | 7.34 |
| 08/28/2026 15:51 | 10 | 7.32 |
| 08/28/2026 15:51 | 50 | 7.34 |
| 08/28/2026 15:51 | 33 | 7.34 |
| 08/28/2026 15:51 | 100 | 7.34 |
| 08/28/2026 15:51 | 10 | 7.31 |
| 08/28/2026 15:51 | 23 | 7.30 |
| 08/28/2026 15:51 | 75 | 7.30 |
| 08/28/2026 15:51 | 2 | 7.30 |
| 08/28/2026 15:51 | 20 | 7.31 |
| 08/28/2026 15:51 | 90 | 7.31 |
| 08/28/2026 15:51 | 300 | 7.32 |
| 08/28/2026 15:51 | 4 | 7.32 |
| 08/28/2026 15:51 | 30 | 7.37 |
| 08/28/2026 15:51 | 105 | 7.37 |
| 08/28/2026 15:51 | 167 | 7.37 |
| 08/28/2026 15:51 | 167 | 7.37 |
| 08/28/2026 15:51 | 112 | 7.34 |
| 08/28/2026 15:51 | 13 | 7.35 |
| 08/28/2026 15:51 | 100 | 7.36 |
| 08/28/2026 15:51 | 10 | 7.31 |
| 08/28/2026 15:51 | 100 | 7.32 |
| 08/28/2026 15:51 | 57 | 7.32 |
| 08/28/2026 15:51 | 100 | 7.32 |
| 08/28/2026 15:51 | 114 | 7.33 |
| 08/28/2026 15:51 | 10 | 7.33 |
| 08/28/2026 15:51 | 681 | 7.32 |
| 08/28/2026 15:51 | 19 | 7.32 |
| 08/28/2026 15:51 | 31 | 7.32 |
| 08/28/2026 15:51 | 40 | 7.32 |
| 08/28/2026 15:51 | 100 | 7.32 |
| 08/28/2026 15:51 | 14 | 7.33 |
| 08/28/2026 15:51 | 15 | 7.33 |
| 08/28/2026 15:51 | 40 | 7.35 |
| 08/28/2026 15:51 | 50 | 7.35 |
| 08/28/2026 15:51 | 100 | 7.35 |
| 08/28/2026 15:51 | 100 | 7.35 |
| 08/28/2026 15:51 | 20 | 7.36 |
| 08/28/2026 15:51 | 1 | 7.41 |
| 08/28/2026 15:51 | 444 | 7.45 |
| 08/28/2026 15:51 | 14 | 7.45 |
| 08/28/2026 15:51 | 210 | 7.45 |
| 08/28/2026 15:51 | 35 | 7.41 |
| 08/28/2026 15:51 | 3 | 7.45 |
| 08/28/2026 15:51 | 10 | 7.45 |
| 08/28/2026 15:51 | 100 | 7.45 |
| 08/28/2026 15:51 | 10 | 7.46 |
| 08/28/2026 15:51 | 49 | 7.46 |
| 08/28/2026 15:51 | 20 | 7.51 |
| 08/28/2026 15:51 | 14 | 7.51 |
| 08/28/2026 15:51 | 540 | 7.50 |
| 08/28/2026 15:51 | 103 | 7.50 |
| 08/28/2026 15:51 | 27 | 7.50 |
| 08/28/2026 15:51 | 73 | 7.49 |
| 08/28/2026 15:51 | 110 | 7.47 |
| 08/28/2026 15:51 | 20 | 7.47 |
| 08/28/2026 15:51 | 110 | 7.47 |
| 08/28/2026 15:51 | 20 | 7.47 |
| 08/28/2026 15:51 | 10 | 7.47 |
| 08/28/2026 15:51 | 10 | 7.47 |
| 08/28/2026 15:51 | 90 | 7.47 |
| 08/28/2026 15:51 | 10 | 7.47 |
| 08/28/2026 15:51 | 100 | 7.46 |
| 08/28/2026 15:51 | 100 | 7.46 |
| 08/28/2026 15:51 | 48 | 7.46 |
| 08/28/2026 15:51 | 10 | 7.46 |
| 08/28/2026 15:51 | 23 | 7.46 |
| 08/28/2026 15:51 | 25 | 7.46 |
| 08/28/2026 15:51 | 100 | 7.42 |
| 08/28/2026 15:50 | 116 | 7.49 |
| 08/28/2026 15:50 | 249 | 7.49 |
| 08/28/2026 15:50 | 100 | 7.46 |
| 08/28/2026 15:50 | 100 | 7.47 |
| 08/28/2026 15:50 | 3 | 7.50 |
| 08/28/2026 15:50 | 5 | 7.50 |
| 08/28/2026 15:50 | 272 | 7.50 |
| 08/28/2026 15:50 | 333 | 7.50 |
| 08/28/2026 15:50 | 667 | 7.50 |
| 08/28/2026 15:50 | 20 | 7.46 |
| 08/28/2026 15:50 | 217 | 7.46 |
| 08/28/2026 15:50 | 100 | 7.45 |
| 08/28/2026 15:50 | 500 | 7.45 |
| 08/28/2026 15:50 | 12 | 7.45 |
| 08/28/2026 15:50 | 20 | 7.44 |
| 08/28/2026 15:50 | 20 | 7.44 |
| 08/28/2026 15:50 | 100 | 7.43 |
| 08/28/2026 15:50 | 100 | 7.42 |
| 08/28/2026 15:50 | 20 | 7.42 |
| 08/28/2026 15:50 | 100 | 7.42 |
| 08/28/2026 15:50 | 10 | 7.40 |
| 08/28/2026 15:50 | 100 | 7.39 |
| 08/28/2026 15:50 | 20 | 7.39 |
| 08/28/2026 15:50 | 10 | 7.39 |
| 08/28/2026 15:50 | 77 | 7.37 |
| 08/28/2026 15:50 | 23 | 7.37 |
| 08/28/2026 15:50 | 50 | 7.36 |
| 08/28/2026 15:50 | 100 | 7.32 |
| 08/28/2026 15:50 | 1 | 7.33 |
| 08/28/2026 15:50 | 100 | 7.33 |
| 08/28/2026 15:50 | 1 | 7.33 |
| 08/28/2026 15:50 | 100 | 7.35 |
| 08/28/2026 15:50 | 3 | 7.33 |
| 08/28/2026 15:50 | 100 | 7.32 |
| 08/28/2026 15:50 | 100 | 7.30 |
| 08/28/2026 15:50 | 20 | 7.29 |
| 08/28/2026 15:50 | 100 | 7.29 |
| 08/28/2026 15:50 | 150 | 7.25 |
| 08/28/2026 15:50 | 20 | 7.28 |
| 08/28/2026 15:50 | 1 | 7.28 |
| 08/28/2026 15:50 | 293 | 7.28 |
| 08/28/2026 15:50 | 53 | 7.28 |
| 08/28/2026 15:50 | 45 | 7.28 |
| 08/28/2026 15:50 | 167 | 7.28 |
| 08/28/2026 15:50 | 1100 | 7.28 |
| 08/28/2026 15:50 | 33 | 7.28 |
| 08/28/2026 15:50 | 167 | 7.28 |
| 08/28/2026 15:50 | 563 | 7.28 |
| 08/28/2026 15:50 | 569 | 7.28 |
| 08/28/2026 15:50 | 20 | 7.28 |
| 08/28/2026 15:50 | 8 | 7.25 |
| 08/28/2026 15:50 | 20 | 7.25 |
| 08/28/2026 15:50 | 71 | 7.25 |
| 08/28/2026 15:50 | 29 | 7.25 |
| 08/28/2026 15:50 | 10 | 7.25 |
| 08/28/2026 15:50 | 2 | 7.25 |
| 08/28/2026 15:50 | 59 | 7.25 |
| 08/28/2026 15:50 | 2 | 7.27 |
| 08/28/2026 15:50 | 14 | 7.27 |
| 08/28/2026 15:50 | 25 | 7.27 |
| 08/28/2026 15:50 | 41 | 7.28 |
| 08/28/2026 15:50 | 20 | 7.28 |
| 08/28/2026 15:50 | 1 | 7.28 |
| 08/28/2026 15:50 | 20 | 7.30 |
| 08/28/2026 15:50 | 156 | 7.30 |
| 08/28/2026 15:50 | 100 | 7.30 |
| 08/28/2026 15:50 | 853 | 7.30 |
| 08/28/2026 15:50 | 147 | 7.30 |
| 08/28/2026 15:50 | 25 | 7.27 |
| 08/28/2026 15:50 | 10 | 7.27 |
| 08/28/2026 15:50 | 18 | 7.24 |
| 08/28/2026 15:50 | 30 | 7.24 |
| 08/28/2026 15:50 | 478 | 7.23 |
| 08/28/2026 15:50 | 8 | 7.24 |
| 08/28/2026 15:50 | 2 | 7.24 |
| 08/28/2026 15:50 | 1 | 7.24 |
| 08/28/2026 15:50 | 209 | 7.25 |
| 08/28/2026 15:50 | 1 | 7.25 |
| 08/28/2026 15:50 | 20 | 7.25 |
| 08/28/2026 15:50 | 100 | 7.25 |
| 08/28/2026 15:50 | 50 | 7.25 |
| 08/28/2026 15:50 | 40 | 7.25 |
| 08/28/2026 15:50 | 35 | 7.26 |
| 08/28/2026 15:50 | 1 | 7.26 |
| 08/28/2026 15:50 | 6 | 7.28 |
| 08/28/2026 15:50 | 20 | 7.28 |
| 08/28/2026 15:50 | 1 | 7.28 |
| 08/28/2026 15:50 | 260 | 7.27 |
| 08/28/2026 15:50 | 224 | 7.27 |
| 08/28/2026 15:50 | 20 | 7.28 |
| 08/28/2026 15:50 | 200 | 7.29 |
| 08/28/2026 15:50 | 55 | 7.24 |
| 08/28/2026 15:50 | 5 | 7.24 |
| 08/28/2026 15:50 | 20 | 7.24 |
| 08/28/2026 15:50 | 664 | 7.24 |
| 08/28/2026 15:50 | 100 | 7.25 |
| 08/28/2026 15:50 | 100 | 7.25 |
| 08/28/2026 15:50 | 100 | 7.25 |
| 08/28/2026 15:50 | 100 | 7.25 |
| 08/28/2026 15:50 | 104 | 7.24 |
| 08/28/2026 15:50 | 20 | 7.25 |
| 08/28/2026 15:50 | 48 | 7.26 |
| 08/28/2026 15:50 | 680 | 7.25 |
| 08/28/2026 15:50 | 100 | 7.25 |
| 08/28/2026 15:50 | 200 | 7.25 |
| 08/28/2026 15:50 | 20 | 7.25 |
| 08/28/2026 15:50 | 500 | 7.25 |
| 08/28/2026 15:50 | 48 | 7.25 |
| 08/28/2026 15:50 | 68 | 7.25 |
| 08/28/2026 15:50 | 100 | 7.25 |
| 08/28/2026 15:50 | 68 | 7.25 |
| 08/28/2026 15:50 | 200 | 7.25 |
| 08/28/2026 15:50 | 68 | 7.25 |
| 08/28/2026 15:50 | 200 | 7.25 |
| 08/28/2026 15:50 | 800 | 7.25 |
| 08/28/2026 15:50 | 202 | 7.25 |
| 08/28/2026 15:50 | 202 | 7.25 |
| 08/28/2026 15:50 | 369 | 7.25 |
| 08/28/2026 15:50 | 27 | 7.25 |
| 08/28/2026 15:50 | 100 | 7.25 |
| 08/28/2026 15:50 | 100 | 7.25 |
| 08/28/2026 15:50 | 100 | 7.21 |
| 08/28/2026 15:50 | 167 | 7.22 |
| 08/28/2026 15:50 | 100 | 7.22 |
| 08/28/2026 15:50 | 100 | 7.23 |
| 08/28/2026 15:50 | 95 | 7.22 |
| 08/28/2026 15:50 | 10 | 7.20 |
| 08/28/2026 15:50 | 36 | 7.20 |
| 08/28/2026 15:50 | 9 | 7.16 |
| 08/28/2026 15:50 | 27 | 7.16 |
| 08/28/2026 15:50 | 7 | 7.16 |
| 08/28/2026 15:50 | 199 | 7.16 |
| 08/28/2026 15:50 | 1 | 7.17 |
| 08/28/2026 15:50 | 50 | 7.18 |
| 08/28/2026 15:50 | 487 | 7.20 |
| 08/28/2026 15:50 | 100 | 7.20 |
| 08/28/2026 15:50 | 32 | 7.20 |
| 08/28/2026 15:50 | 100 | 7.20 |
| 08/28/2026 15:50 | 5 | 7.20 |
| 08/28/2026 15:50 | 5 | 7.21 |
| 08/28/2026 15:50 | 250 | 7.21 |
| 08/28/2026 15:50 | 49 | 7.21 |
| 08/28/2026 15:50 | 97 | 7.21 |
| 08/28/2026 15:50 | 320 | 7.21 |
| 08/28/2026 15:50 | 84 | 7.21 |
| 08/28/2026 15:50 | 85 | 7.21 |
| 08/28/2026 15:50 | 15 | 7.22 |
| 08/28/2026 15:50 | 95 | 7.26 |
| 08/28/2026 15:50 | 25 | 7.28 |
| 08/28/2026 15:50 | 10 | 7.25 |
| 08/28/2026 15:50 | 330 | 7.25 |
| 08/28/2026 15:50 | 16 | 7.24 |
| 08/28/2026 15:50 | 100 | 7.24 |
| 08/28/2026 15:50 | 17 | 7.24 |
| 08/28/2026 15:50 | 73 | 7.24 |
| 08/28/2026 15:50 | 60 | 7.24 |
| 08/28/2026 15:50 | 89 | 7.25 |
| 08/28/2026 15:50 | 100 | 7.25 |
| 08/28/2026 15:50 | 167 | 7.27 |
| 08/28/2026 15:50 | 10 | 7.27 |
| 08/28/2026 15:50 | 10 | 7.26 |
| 08/28/2026 15:50 | 278 | 7.25 |
| 08/28/2026 15:50 | 100 | 7.25 |
| 08/28/2026 15:50 | 400 | 7.25 |
| 08/28/2026 15:50 | 20 | 7.25 |
| 08/28/2026 15:50 | 2 | 7.25 |
| 08/28/2026 15:50 | 10 | 7.26 |
| 08/28/2026 15:50 | 190 | 7.26 |
| 08/28/2026 15:50 | 1 | 7.28 |
| 08/28/2026 15:50 | 1 | 7.28 |
| 08/28/2026 15:50 | 1 | 7.28 |
| 08/28/2026 15:50 | 5 | 7.30 |
| 08/28/2026 15:50 | 10 | 7.31 |
| 08/28/2026 15:50 | 20 | 7.31 |
| 08/28/2026 15:50 | 100 | 7.33 |
| 08/28/2026 15:50 | 10 | 7.36 |
| 08/28/2026 15:50 | 90 | 7.36 |
| 08/28/2026 15:50 | 10 | 7.36 |
| 08/28/2026 15:50 | 100 | 7.35 |
| 08/28/2026 15:50 | 100 | 7.34 |
| 08/28/2026 15:50 | 48 | 7.34 |
| 08/28/2026 15:50 | 10 | 7.34 |
| 08/28/2026 15:50 | 48 | 7.34 |
| 08/28/2026 15:50 | 100 | 7.33 |
| 08/28/2026 15:50 | 10 | 7.32 |
| 08/28/2026 15:50 | 38 | 7.32 |
| 08/28/2026 15:50 | 10 | 7.32 |
| 08/28/2026 15:50 | 48 | 7.32 |
| 08/28/2026 15:50 | 6 | 7.32 |
| 08/28/2026 15:50 | 2 | 7.32 |
| 08/28/2026 15:50 | 100 | 7.31 |
| 08/28/2026 15:50 | 38 | 7.30 |
| 08/28/2026 15:50 | 8 | 7.30 |
| 08/28/2026 15:50 | 23 | 7.32 |
| 08/28/2026 15:50 | 100 | 7.31 |
| 08/28/2026 15:50 | 100 | 7.32 |
| 08/28/2026 15:50 | 88 | 7.35 |
| 08/28/2026 15:50 | 70 | 7.35 |
| 08/28/2026 15:50 | 20 | 7.35 |
| 08/28/2026 15:50 | 42 | 7.34 |
| 08/28/2026 15:50 | 10 | 7.34 |
| 08/28/2026 15:50 | 48 | 7.34 |
| 08/28/2026 15:50 | 48 | 7.30 |
| 08/28/2026 15:50 | 100 | 7.26 |
| 08/28/2026 15:50 | 20 | 7.28 |
| 08/28/2026 15:50 | 100 | 7.28 |
| 08/28/2026 15:50 | 1 | 7.28 |
| 08/28/2026 15:50 | 20 | 7.30 |
| 08/28/2026 15:50 | 100 | 7.30 |
| 08/28/2026 15:50 | 400 | 7.31 |
| 08/28/2026 15:50 | 1 | 7.32 |
| 08/28/2026 15:50 | 100 | 7.33 |
| 08/28/2026 15:50 | 20 | 7.34 |
| 08/28/2026 15:50 | 300 | 7.35 |
| 08/28/2026 15:50 | 44 | 7.35 |
| 08/28/2026 15:50 | 50 | 7.35 |
| 08/28/2026 15:50 | 100 | 7.35 |
| 08/28/2026 15:50 | 100 | 7.35 |
| 08/28/2026 15:50 | 13 | 7.36 |
| 08/28/2026 15:50 | 33 | 7.39 |
| 08/28/2026 15:50 | 100 | 7.36 |
| 08/28/2026 15:50 | 100 | 7.37 |
| 08/28/2026 15:50 | 100 | 7.37 |
| 08/28/2026 15:50 | 370 | 7.37 |
| 08/28/2026 15:50 | 4 | 7.37 |
| 08/28/2026 15:50 | 84 | 7.37 |
| 08/28/2026 15:50 | 42 | 7.37 |
| 08/28/2026 15:50 | 84 | 7.37 |
| 08/28/2026 15:50 | 116 | 7.37 |
| 08/28/2026 15:50 | 300 | 7.37 |
| 08/28/2026 15:50 | 1 | 7.39 |
| 08/28/2026 15:50 | 5 | 7.39 |
| 08/28/2026 15:50 | 300 | 7.39 |
| 08/28/2026 15:50 | 5 | 7.39 |
| 08/28/2026 15:50 | 135 | 7.40 |
| 08/28/2026 15:50 | 100 | 7.40 |
| 08/28/2026 15:50 | 1 | 7.41 |
| 08/28/2026 15:50 | 13 | 7.42 |
| 08/28/2026 15:50 | 4 | 7.42 |
| 08/28/2026 15:50 | 167 | 7.47 |
| 08/28/2026 15:50 | 10 | 7.47 |
| 08/28/2026 15:50 | 393 | 7.47 |
| 08/28/2026 15:50 | 2 | 7.47 |
| 08/28/2026 15:50 | 6 | 7.47 |
| 08/28/2026 15:49 | 38 | 7.44 |
| 08/28/2026 15:49 | 10 | 7.43 |
| 08/28/2026 15:49 | 17 | 7.43 |
| 08/28/2026 15:49 | 100 | 7.48 |
| 08/28/2026 15:49 | 2 | 7.48 |
| 08/28/2026 15:49 | 1 | 7.51 |
| 08/28/2026 15:49 | 10 | 7.51 |
| 08/28/2026 15:49 | 10 | 7.51 |
| 08/28/2026 15:49 | 41 | 7.51 |
| 08/28/2026 15:49 | 5 | 7.51 |
| 08/28/2026 15:49 | 154 | 7.51 |
| 08/28/2026 15:49 | 37 | 7.51 |
| 08/28/2026 15:49 | 7 | 7.48 |
| 08/28/2026 15:49 | 70 | 7.48 |
| 08/28/2026 15:49 | 100 | 7.49 |
| 08/28/2026 15:49 | 10 | 7.49 |
| 08/28/2026 15:49 | 50 | 7.51 |
| 08/28/2026 15:49 | 50 | 7.50 |
| 08/28/2026 15:49 | 10 | 7.38 |
| 08/28/2026 15:49 | 37 | 7.38 |
| 08/28/2026 15:49 | 163 | 7.38 |
| 08/28/2026 15:49 | 20 | 7.38 |
| 08/28/2026 15:49 | 18 | 7.38 |
| 08/28/2026 15:49 | 73 | 7.39 |
| 08/28/2026 15:49 | 2 | 7.40 |
| 08/28/2026 15:49 | 10 | 7.40 |
| 08/28/2026 15:49 | 1 | 7.40 |
| 08/28/2026 15:49 | 100 | 7.41 |
| 08/28/2026 15:49 | 10 | 7.42 |
| 08/28/2026 15:49 | 25 | 7.45 |
| 08/28/2026 15:49 | 100 | 7.43 |
| 08/28/2026 15:49 | 13 | 7.43 |
| 08/28/2026 15:49 | 20 | 7.43 |
| 08/28/2026 15:49 | 100 | 7.43 |
| 08/28/2026 15:49 | 75 | 7.35 |
| 08/28/2026 15:49 | 10 | 7.32 |
| 08/28/2026 15:49 | 26 | 7.33 |
| 08/28/2026 15:49 | 20 | 7.34 |
| 08/28/2026 15:49 | 5 | 7.34 |
| 08/28/2026 15:49 | 1 | 7.35 |
| 08/28/2026 15:49 | 31 | 7.35 |
| 08/28/2026 15:49 | 4 | 7.35 |
| 08/28/2026 15:49 | 10 | 7.39 |
| 08/28/2026 15:49 | 77 | 7.38 |
| 08/28/2026 15:49 | 3 | 7.38 |
| 08/28/2026 15:49 | 80 | 7.37 |
| 08/28/2026 15:49 | 44 | 7.37 |
| 08/28/2026 15:49 | 12 | 7.37 |
| 08/28/2026 15:49 | 38 | 7.37 |
| 08/28/2026 15:49 | 15 | 7.37 |
| 08/28/2026 15:49 | 5 | 7.37 |
| 08/28/2026 15:49 | 20 | 7.37 |
| 08/28/2026 15:49 | 60 | 7.37 |
| 08/28/2026 15:49 | 1 | 7.36 |
| 08/28/2026 15:49 | 12 | 7.33 |
| 08/28/2026 15:49 | 18 | 7.33 |
| 08/28/2026 15:49 | 5 | 7.35 |
| 08/28/2026 15:49 | 32 | 7.35 |
| 08/28/2026 15:49 | 207 | 7.35 |
| 08/28/2026 15:49 | 152 | 7.35 |
| 08/28/2026 15:49 | 20 | 7.35 |
| 08/28/2026 15:49 | 100 | 7.35 |
| 08/28/2026 15:49 | 350 | 7.35 |
| 08/28/2026 15:49 | 100 | 7.35 |
| 08/28/2026 15:49 | 100 | 7.35 |
| 08/28/2026 15:49 | 100 | 7.35 |
| 08/28/2026 15:49 | 10 | 7.35 |
| 08/28/2026 15:49 | 92 | 7.35 |
| 08/28/2026 15:49 | 10 | 7.35 |
| 08/28/2026 15:49 | 167 | 7.35 |
| 08/28/2026 15:49 | 100 | 7.35 |
| 08/28/2026 15:49 | 20 | 7.32 |
| 08/28/2026 15:49 | 1 | 7.32 |
| 08/28/2026 15:49 | 1 | 7.35 |
| 08/28/2026 15:49 | 167 | 7.35 |
| 08/28/2026 15:49 | 100 | 7.35 |
| 08/28/2026 15:49 | 563 | 7.35 |
| 08/28/2026 15:49 | 100 | 7.35 |
| 08/28/2026 15:49 | 69 | 7.34 |
| 08/28/2026 15:49 | 150 | 7.35 |
| 08/28/2026 15:49 | 63 | 7.35 |
| 08/28/2026 15:49 | 100 | 7.33 |
| 08/28/2026 15:49 | 100 | 7.32 |
| 08/28/2026 15:49 | 100 | 7.33 |
| 08/28/2026 15:49 | 100 | 7.32 |
| 08/28/2026 15:49 | 100 | 7.33 |
| 08/28/2026 15:49 | 37 | 7.33 |
| 08/28/2026 15:49 | 78 | 7.33 |
| 08/28/2026 15:49 | 20 | 7.33 |
| 08/28/2026 15:49 | 100 | 7.31 |
| 08/28/2026 15:49 | 100 | 7.30 |
| 08/28/2026 15:49 | 57 | 7.30 |
| 08/28/2026 15:49 | 43 | 7.30 |
| 08/28/2026 15:49 | 145 | 7.30 |
| 08/28/2026 15:49 | 20 | 7.30 |
| 08/28/2026 15:49 | 100 | 7.30 |
| 08/28/2026 15:49 | 46 | 7.30 |
| 08/28/2026 15:49 | 111 | 7.30 |
| 08/28/2026 15:49 | 15 | 7.30 |
| 08/28/2026 15:49 | 100 | 7.30 |
| 08/28/2026 15:49 | 30 | 7.31 |
| 08/28/2026 15:49 | 6 | 7.32 |
| 08/28/2026 15:49 | 10 | 7.32 |
| 08/28/2026 15:49 | 50 | 7.32 |
| 08/28/2026 15:49 | 1 | 7.33 |
| 08/28/2026 15:49 | 11 | 7.33 |
| 08/28/2026 15:49 | 200 | 7.34 |
| 08/28/2026 15:49 | 2 | 7.35 |
| 08/28/2026 15:49 | 8 | 7.35 |
| 08/28/2026 15:49 | 68 | 7.36 |
| 08/28/2026 15:49 | 30 | 7.37 |
| 08/28/2026 15:49 | 72 | 7.37 |
| 08/28/2026 15:49 | 44 | 7.37 |
| 08/28/2026 15:49 | 84 | 7.37 |
| 08/28/2026 15:49 | 10 | 7.37 |
| 08/28/2026 15:49 | 30 | 7.38 |
| 08/28/2026 15:49 | 241 | 7.38 |
| 08/28/2026 15:49 | 15 | 7.40 |
| 08/28/2026 15:49 | 61 | 7.40 |
| 08/28/2026 15:49 | 100 | 7.40 |
| 08/28/2026 15:49 | 5 | 7.40 |
| 08/28/2026 15:49 | 50 | 7.40 |
| 08/28/2026 15:49 | 795 | 7.40 |
| 08/28/2026 15:49 | 151 | 7.40 |
| 08/28/2026 15:49 | 54 | 7.40 |
| 08/28/2026 15:49 | 25 | 7.40 |
| 08/28/2026 15:49 | 10 | 7.41 |
| 08/28/2026 15:49 | 75 | 7.42 |
| 08/28/2026 15:49 | 10 | 7.43 |
| 08/28/2026 15:49 | 450 | 7.45 |
| 08/28/2026 15:49 | 100 | 7.45 |
| 08/28/2026 15:49 | 871 | 7.45 |
| 08/28/2026 15:49 | 30 | 7.46 |
| 08/28/2026 15:49 | 18 | 7.46 |
| 08/28/2026 15:49 | 500 | 7.47 |
| 08/28/2026 15:49 | 400 | 7.47 |
| 08/28/2026 15:49 | 100 | 7.47 |
| 08/28/2026 15:49 | 100 | 7.48 |
| 08/28/2026 15:49 | 28 | 7.48 |
| 08/28/2026 15:49 | 27 | 7.48 |
| 08/28/2026 15:49 | 45 | 7.48 |
| 08/28/2026 15:49 | 5 | 7.48 |
| 08/28/2026 15:49 | 26 | 7.50 |
| 08/28/2026 15:49 | 30 | 7.51 |
| 08/28/2026 15:49 | 1 | 7.51 |
| 08/28/2026 15:49 | 30 | 7.51 |
| 08/28/2026 15:49 | 18 | 7.51 |
| 08/28/2026 15:49 | 30 | 7.54 |
| 08/28/2026 15:49 | 40 | 7.54 |
| 08/28/2026 15:49 | 30 | 7.52 |
| 08/28/2026 15:49 | 1 | 7.53 |
| 08/28/2026 15:49 | 33 | 7.55 |
| 08/28/2026 15:49 | 100 | 7.54 |
| 08/28/2026 15:49 | 10 | 7.54 |
| 08/28/2026 15:49 | 13 | 7.54 |
| 08/28/2026 15:49 | 200 | 7.54 |
| 08/28/2026 15:49 | 77 | 7.54 |
| 08/28/2026 15:49 | 24 | 7.54 |
| 08/28/2026 15:49 | 1 | 7.54 |
| 08/28/2026 15:49 | 78 | 7.57 |
| 08/28/2026 15:49 | 7 | 7.57 |
| 08/28/2026 15:49 | 5 | 7.57 |
| 08/28/2026 15:49 | 10 | 7.55 |
| 08/28/2026 15:49 | 50 | 7.53 |
| 08/28/2026 15:49 | 10 | 7.53 |
| 08/28/2026 15:49 | 16 | 7.54 |
| 08/28/2026 15:49 | 1 | 7.52 |
| 08/28/2026 15:49 | 99 | 7.52 |
| 08/28/2026 15:49 | 100 | 7.52 |
| 08/28/2026 15:49 | 100 | 7.52 |
| 08/28/2026 15:49 | 100 | 7.52 |
| 08/28/2026 15:49 | 80 | 7.50 |
| 08/28/2026 15:49 | 200 | 7.50 |
| 08/28/2026 15:49 | 70 | 7.50 |
| 08/28/2026 15:49 | 150 | 7.50 |
| 08/28/2026 15:49 | 1000 | 7.50 |
| 08/28/2026 15:49 | 100 | 7.50 |
| 08/28/2026 15:49 | 9 | 7.50 |
| 08/28/2026 15:49 | 1 | 7.50 |
| 08/28/2026 15:49 | 36 | 7.50 |
| 08/28/2026 15:49 | 75 | 7.50 |
| 08/28/2026 15:49 | 34 | 7.50 |
| 08/28/2026 15:49 | 128 | 7.50 |
| 08/28/2026 15:49 | 71 | 7.50 |
| 08/28/2026 15:49 | 148 | 7.50 |
| 08/28/2026 15:49 | 2 | 7.50 |
| 08/28/2026 15:49 | 100 | 7.50 |
| 08/28/2026 15:49 | 34 | 7.51 |
| 08/28/2026 15:49 | 267 | 7.51 |
| 08/28/2026 15:49 | 100 | 7.51 |
| 08/28/2026 15:49 | 33 | 7.51 |
| 08/28/2026 15:49 | 67 | 7.51 |
| 08/28/2026 15:49 | 33 | 7.51 |
| 08/28/2026 15:49 | 67 | 7.51 |
| 08/28/2026 15:49 | 100 | 7.51 |
| 08/28/2026 15:49 | 199 | 7.51 |
| 08/28/2026 15:49 | 1 | 7.51 |
| 08/28/2026 15:49 | 99 | 7.51 |
| 08/28/2026 15:49 | 1 | 7.51 |
| 08/28/2026 15:49 | 18 | 7.53 |
| 08/28/2026 15:49 | 20 | 7.54 |
| 08/28/2026 15:49 | 734 | 7.54 |
| 08/28/2026 15:49 | 145 | 7.54 |
| 08/28/2026 15:49 | 53 | 7.54 |
| 08/28/2026 15:49 | 48 | 7.54 |
| 08/28/2026 15:49 | 53 | 7.55 |
| 08/28/2026 15:49 | 17 | 7.55 |
| 08/28/2026 15:49 | 100 | 7.60 |
| 08/28/2026 15:49 | 100 | 7.65 |
| 08/28/2026 15:49 | 199 | 7.66 |
| 08/28/2026 15:49 | 100 | 7.66 |
| 08/28/2026 15:49 | 167 | 7.65 |
| 08/28/2026 15:49 | 167 | 7.65 |
| 08/28/2026 15:49 | 167 | 7.65 |
| 08/28/2026 15:49 | 100 | 7.65 |
| 08/28/2026 15:49 | 100 | 7.64 |
| 08/28/2026 15:49 | 46 | 7.63 |
| 08/28/2026 15:49 | 200 | 7.63 |
| 08/28/2026 15:49 | 100 | 7.64 |
| 08/28/2026 15:49 | 10 | 7.66 |
| 08/28/2026 15:49 | 50 | 7.66 |
| 08/28/2026 15:49 | 60 | 7.66 |
| 08/28/2026 15:49 | 78 | 7.58 |
| 08/28/2026 15:49 | 22 | 7.58 |
| 08/28/2026 15:49 | 10 | 7.58 |
| 08/28/2026 15:49 | 1 | 7.59 |
| 08/28/2026 15:49 | 50 | 7.60 |
| 08/28/2026 15:49 | 40 | 7.60 |
| 08/28/2026 15:49 | 15 | 7.60 |
| 08/28/2026 15:49 | 821 | 7.61 |
| 08/28/2026 15:49 | 1 | 7.61 |
| 08/28/2026 15:49 | 1 | 7.62 |
| 08/28/2026 15:49 | 203 | 7.62 |
| 08/28/2026 15:49 | 38 | 7.62 |
| 08/28/2026 15:49 | 759 | 7.62 |
| 08/28/2026 15:49 | 162 | 7.70 |
| 08/28/2026 15:49 | 105 | 7.70 |
| 08/28/2026 15:49 | 1199 | 7.70 |
| 08/28/2026 15:49 | 100 | 7.69 |
| 08/28/2026 15:49 | 167 | 7.69 |
| 08/28/2026 15:49 | 167 | 7.69 |
| 08/28/2026 15:49 | 100 | 7.68 |
| 08/28/2026 15:49 | 100 | 7.69 |
| 08/28/2026 15:49 | 167 | 7.68 |
| 08/28/2026 15:49 | 100 | 7.67 |
| 08/28/2026 15:49 | 100 | 7.67 |
| 08/28/2026 15:48 | 2 | 7.70 |
| 08/28/2026 15:48 | 100 | 7.70 |
| 08/28/2026 15:48 | 1 | 7.71 |
| 08/28/2026 15:48 | 3 | 7.72 |
| 08/28/2026 15:48 | 47 | 7.67 |
| 08/28/2026 15:48 | 57 | 7.68 |
| 08/28/2026 15:48 | 30 | 7.68 |
| 08/28/2026 15:48 | 5 | 7.68 |
| 08/28/2026 15:48 | 24 | 7.67 |
| 08/28/2026 15:48 | 30 | 7.67 |
| 08/28/2026 15:48 | 60 | 7.66 |
| 08/28/2026 15:48 | 40 | 7.66 |
| 08/28/2026 15:48 | 100 | 7.67 |
| 08/28/2026 15:48 | 2 | 7.65 |
| 08/28/2026 15:48 | 2 | 7.65 |
| 08/28/2026 15:48 | 9 | 7.65 |
| 08/28/2026 15:48 | 26 | 7.65 |
| 08/28/2026 15:48 | 6 | 7.65 |
| 08/28/2026 15:48 | 25 | 7.65 |
| 08/28/2026 15:48 | 100 | 7.66 |
| 08/28/2026 15:48 | 50 | 7.67 |
| 08/28/2026 15:48 | 46 | 7.69 |
| 08/28/2026 15:48 | 54 | 7.69 |
| 08/28/2026 15:48 | 200 | 7.70 |
| 08/28/2026 15:48 | 99 | 7.71 |
| 08/28/2026 15:48 | 95 | 7.71 |
| 08/28/2026 15:48 | 5 | 7.71 |
| 08/28/2026 15:48 | 572 | 7.75 |
| 08/28/2026 15:48 | 100 | 7.75 |
| 08/28/2026 15:48 | 11 | 7.75 |
| 08/28/2026 15:48 | 89 | 7.75 |
| 08/28/2026 15:48 | 100 | 7.74 |
| 08/28/2026 15:48 | 222 | 7.68 |
| 08/28/2026 15:48 | 50 | 7.70 |
| 08/28/2026 15:48 | 12 | 7.68 |
| 08/28/2026 15:48 | 180 | 7.68 |
| 08/28/2026 15:48 | 20 | 7.63 |
| 08/28/2026 15:48 | 2 | 7.63 |
| 08/28/2026 15:48 | 100 | 7.67 |
| 08/28/2026 15:48 | 15 | 7.65 |
| 08/28/2026 15:48 | 20 | 7.65 |
| 08/28/2026 15:48 | 100 | 7.63 |
| 08/28/2026 15:48 | 10 | 7.63 |
| 08/28/2026 15:48 | 10 | 7.61 |
| 08/28/2026 15:48 | 10 | 7.61 |
| 08/28/2026 15:48 | 100 | 7.60 |
| 08/28/2026 15:48 | 100 | 7.61 |
| 08/28/2026 15:48 | 20 | 7.62 |
| 08/28/2026 15:48 | 100 | 7.60 |
| 08/28/2026 15:48 | 18 | 7.64 |
| 08/28/2026 15:48 | 20 | 7.64 |
| 08/28/2026 15:48 | 1 | 7.64 |
| 08/28/2026 15:48 | 10 | 7.62 |
| 08/28/2026 15:48 | 100 | 7.60 |
| 08/28/2026 15:48 | 9 | 7.60 |
| 08/28/2026 15:48 | 10 | 7.62 |
| 08/28/2026 15:48 | 10 | 7.62 |
| 08/28/2026 15:48 | 10 | 7.62 |
| 08/28/2026 15:48 | 10 | 7.62 |
| 08/28/2026 15:48 | 10 | 7.62 |
| 08/28/2026 15:48 | 10 | 7.61 |
| 08/28/2026 15:48 | 10 | 7.60 |
| 08/28/2026 15:48 | 20 | 7.60 |
| 08/28/2026 15:48 | 25 | 7.60 |
| 08/28/2026 15:48 | 100 | 7.61 |
| 08/28/2026 15:48 | 167 | 7.61 |
| 08/28/2026 15:48 | 100 | 7.61 |
| 08/28/2026 15:48 | 2 | 7.63 |
| 08/28/2026 15:48 | 100 | 7.64 |
| 08/28/2026 15:48 | 20 | 7.64 |
| 08/28/2026 15:48 | 100 | 7.64 |
| 08/28/2026 15:48 | 11 | 7.63 |
| 08/28/2026 15:48 | 100 | 7.63 |
| 08/28/2026 15:48 | 35 | 7.63 |
| 08/28/2026 15:48 | 50 | 7.59 |
| 08/28/2026 15:47 | 100 | 7.55 |
| 08/28/2026 15:47 | 30 | 7.55 |
| 08/28/2026 15:47 | 7 | 7.55 |
| 08/28/2026 15:47 | 13 | 7.55 |
| 08/28/2026 15:47 | 194 | 7.55 |
| 08/28/2026 15:47 | 51 | 7.55 |
| 08/28/2026 15:47 | 88 | 7.57 |
| 08/28/2026 15:47 | 100 | 7.57 |
| 08/28/2026 15:47 | 500 | 7.57 |
| 08/28/2026 15:47 | 10 | 7.59 |
| 08/28/2026 15:47 | 15 | 7.59 |
| 08/28/2026 15:47 | 14 | 7.60 |
| 08/28/2026 15:47 | 286 | 7.60 |
| 08/28/2026 15:47 | 40 | 7.60 |
| 08/28/2026 15:47 | 5 | 7.60 |
| 08/28/2026 15:47 | 400 | 7.60 |
| 08/28/2026 15:47 | 23 | 7.60 |
| 08/28/2026 15:47 | 100 | 7.60 |
| 08/28/2026 15:47 | 1000 | 7.60 |
| 08/28/2026 15:47 | 10 | 7.61 |
| 08/28/2026 15:47 | 36 | 7.61 |
| 08/28/2026 15:47 | 30 | 7.61 |
| 08/28/2026 15:47 | 50 | 7.64 |
| 08/28/2026 15:47 | 43 | 7.65 |
| 08/28/2026 15:47 | 7 | 7.65 |
| 08/28/2026 15:47 | 20 | 7.69 |
| 08/28/2026 15:47 | 1 | 7.69 |
| 08/28/2026 15:47 | 623 | 7.69 |
| 08/28/2026 15:47 | 28 | 7.69 |
| 08/28/2026 15:47 | 10 | 7.74 |
| 08/28/2026 15:47 | 10 | 7.73 |
| 08/28/2026 15:47 | 218 | 7.70 |
| 08/28/2026 15:47 | 597 | 7.70 |
| 08/28/2026 15:47 | 185 | 7.70 |
| 08/28/2026 15:47 | 250 | 7.70 |
| 08/28/2026 15:47 | 80 | 7.70 |
| 08/28/2026 15:47 | 48 | 7.70 |
| 08/28/2026 15:47 | 2 | 7.70 |
| 08/28/2026 15:47 | 30 | 7.70 |
| 08/28/2026 15:47 | 68 | 7.70 |
| 08/28/2026 15:47 | 15 | 7.70 |
| 08/28/2026 15:47 | 16 | 7.70 |
| 08/28/2026 15:47 | 1 | 7.70 |
| 08/28/2026 15:47 | 78 | 7.71 |
| 08/28/2026 15:47 | 300 | 7.71 |
| 08/28/2026 15:47 | 51 | 7.71 |
| 08/28/2026 15:47 | 71 | 7.71 |
| 08/28/2026 15:47 | 43 | 7.77 |
| 08/28/2026 15:47 | 10 | 7.76 |
| 08/28/2026 15:47 | 56 | 7.76 |
| 08/28/2026 15:47 | 25 | 7.75 |
| 08/28/2026 15:47 | 100 | 7.75 |
| 08/28/2026 15:47 | 75 | 7.75 |
| 08/28/2026 15:47 | 10 | 7.76 |
| 08/28/2026 15:47 | 100 | 7.76 |
| 08/28/2026 15:47 | 5 | 7.79 |
| 08/28/2026 15:47 | 40 | 7.79 |
| 08/28/2026 15:47 | 7 | 7.78 |
| 08/28/2026 15:47 | 150 | 7.78 |
| 08/28/2026 15:47 | 100 | 7.83 |
| 08/28/2026 15:47 | 100 | 7.83 |
| 08/28/2026 15:47 | 110 | 7.83 |
| 08/28/2026 15:47 | 10 | 7.83 |
| 08/28/2026 15:47 | 100 | 7.83 |
| 08/28/2026 15:47 | 10 | 7.82 |
| 08/28/2026 15:47 | 10 | 7.83 |
| 08/28/2026 15:47 | 100 | 7.83 |
| 08/28/2026 15:47 | 33 | 7.81 |
| 08/28/2026 15:47 | 167 | 7.81 |
| 08/28/2026 15:47 | 100 | 7.83 |
| 08/28/2026 15:47 | 100 | 7.83 |
| 08/28/2026 15:47 | 10 | 7.83 |
| 08/28/2026 15:47 | 100 | 7.83 |
| 08/28/2026 15:47 | 200 | 7.80 |
| 08/28/2026 15:47 | 100 | 7.80 |
| 08/28/2026 15:47 | 10 | 7.77 |
| 08/28/2026 15:47 | 3 | 7.77 |
| 08/28/2026 15:47 | 467 | 7.77 |
| 08/28/2026 15:47 | 46 | 7.77 |
| 08/28/2026 15:47 | 228 | 7.77 |
| 08/28/2026 15:47 | 100 | 7.80 |
| 08/28/2026 15:47 | 98 | 7.81 |
| 08/28/2026 15:47 | 2 | 7.81 |
| 08/28/2026 15:47 | 98 | 7.81 |
| 08/28/2026 15:47 | 25 | 7.77 |
| 08/28/2026 15:47 | 17 | 7.77 |
| 08/28/2026 15:47 | 217 | 7.77 |
| 08/28/2026 15:47 | 1 | 7.80 |
| 08/28/2026 15:47 | 83 | 7.80 |
| 08/28/2026 15:47 | 100 | 7.82 |
| 08/28/2026 15:47 | 10 | 7.78 |
| 08/28/2026 15:47 | 8 | 7.79 |
| 08/28/2026 15:47 | 18 | 7.79 |
| 08/28/2026 15:47 | 35 | 7.82 |
| 08/28/2026 15:47 | 202 | 7.80 |
| 08/28/2026 15:47 | 98 | 7.80 |
| 08/28/2026 15:47 | 33 | 7.80 |
| 08/28/2026 15:47 | 9 | 7.80 |
| 08/28/2026 15:47 | 8 | 7.80 |
| 08/28/2026 15:47 | 50 | 7.80 |
| 08/28/2026 15:47 | 22 | 7.76 |
| 08/28/2026 15:47 | 100 | 7.77 |
| 08/28/2026 15:47 | 13 | 7.75 |
| 08/28/2026 15:47 | 51 | 7.71 |
| 08/28/2026 15:47 | 100 | 7.73 |
| 08/28/2026 15:47 | 8 | 7.71 |
| 08/28/2026 15:47 | 22 | 7.71 |
| 08/28/2026 15:47 | 100 | 7.71 |
| 08/28/2026 15:47 | 8 | 7.71 |
| 08/28/2026 15:47 | 250 | 7.71 |
| 08/28/2026 15:47 | 100 | 7.71 |
| 08/28/2026 15:47 | 100 | 7.71 |
| 08/28/2026 15:47 | 100 | 7.73 |
| 08/28/2026 15:47 | 100 | 7.73 |
| 08/28/2026 15:47 | 24 | 7.71 |
| 08/28/2026 15:47 | 7 | 7.72 |
| 08/28/2026 15:47 | 50 | 7.72 |
| 08/28/2026 15:47 | 100 | 7.76 |
| 08/28/2026 15:47 | 1000 | 7.73 |
| 08/28/2026 15:47 | 100 | 7.74 |
| 08/28/2026 15:47 | 26 | 7.77 |
| 08/28/2026 15:47 | 7 | 7.79 |
| 08/28/2026 15:47 | 6 | 7.79 |
| 08/28/2026 15:47 | 6 | 7.82 |
| 08/28/2026 15:47 | 100 | 7.82 |
| 08/28/2026 15:47 | 66 | 7.83 |
| 08/28/2026 15:47 | 100 | 7.83 |
| 08/28/2026 15:47 | 6 | 7.85 |
| 08/28/2026 15:47 | 100 | 7.85 |
| 08/28/2026 15:46 | 20 | 7.83 |
| 08/28/2026 15:46 | 33 | 7.86 |
| 08/28/2026 15:46 | 8 | 7.86 |
| 08/28/2026 15:46 | 25 | 7.86 |
| 08/28/2026 15:46 | 10 | 7.84 |
| 08/28/2026 15:46 | 10 | 7.83 |
| 08/28/2026 15:46 | 20 | 7.80 |
| 08/28/2026 15:46 | 10 | 7.82 |
| 08/28/2026 15:46 | 10 | 7.82 |
| 08/28/2026 15:46 | 100 | 7.81 |
| 08/28/2026 15:46 | 25 | 7.79 |
| 08/28/2026 15:46 | 94 | 7.80 |
| 08/28/2026 15:46 | 104 | 7.80 |
| 08/28/2026 15:46 | 2 | 7.80 |
| 08/28/2026 15:46 | 6 | 7.81 |
| 08/28/2026 15:46 | 10 | 7.81 |
| 08/28/2026 15:46 | 16 | 7.82 |
| 08/28/2026 15:46 | 100 | 7.82 |
| 08/28/2026 15:46 | 100 | 7.82 |
| 08/28/2026 15:46 | 10 | 7.83 |
| 08/28/2026 15:46 | 7 | 7.85 |
| 08/28/2026 15:46 | 100 | 7.85 |
| 08/28/2026 15:46 | 167 | 7.86 |
| 08/28/2026 15:46 | 100 | 7.86 |
| 08/28/2026 15:46 | 33 | 7.87 |
| 08/28/2026 15:46 | 1 | 7.93 |
| 08/28/2026 15:46 | 8 | 7.92 |
| 08/28/2026 15:46 | 2 | 7.92 |
| 08/28/2026 15:46 | 416 | 7.94 |
| 08/28/2026 15:46 | 89 | 7.94 |
| 08/28/2026 15:46 | 30 | 7.94 |
| 08/28/2026 15:46 | 298 | 7.94 |
| 08/28/2026 15:46 | 2 | 7.94 |
| 08/28/2026 15:46 | 25 | 7.92 |
| 08/28/2026 15:46 | 10 | 7.93 |
| 08/28/2026 15:46 | 20 | 7.92 |
| 08/28/2026 15:46 | 25 | 7.92 |
| 08/28/2026 15:46 | 45 | 7.92 |
| 08/28/2026 15:46 | 15 | 7.92 |
| 08/28/2026 15:46 | 8 | 7.92 |
| 08/28/2026 15:46 | 45 | 7.92 |
| 08/28/2026 15:46 | 3 | 7.91 |
| 08/28/2026 15:46 | 98 | 7.94 |
| 08/28/2026 15:46 | 167 | 7.95 |
| 08/28/2026 15:46 | 100 | 7.95 |
| 08/28/2026 15:46 | 200 | 7.95 |
| 08/28/2026 15:46 | 50 | 7.94 |
| 08/28/2026 15:46 | 175 | 7.94 |
| 08/28/2026 15:46 | 110 | 7.94 |
| 08/28/2026 15:46 | 100 | 7.94 |
| 08/28/2026 15:46 | 500 | 7.95 |
| 08/28/2026 15:46 | 300 | 7.95 |
| 08/28/2026 15:46 | 100 | 7.93 |
| 08/28/2026 15:46 | 7 | 7.90 |
| 08/28/2026 15:46 | 38 | 7.90 |
| 08/28/2026 15:46 | 8 | 7.90 |
| 08/28/2026 15:46 | 20 | 7.90 |
| 08/28/2026 15:46 | 14 | 7.90 |
| 08/28/2026 15:46 | 34 | 7.90 |
| 08/28/2026 15:46 | 100 | 7.89 |
| 08/28/2026 15:46 | 100 | 7.89 |
| 08/28/2026 15:46 | 14 | 7.90 |
| 08/28/2026 15:46 | 43 | 7.89 |
| 08/28/2026 15:46 | 57 | 7.89 |
| 08/28/2026 15:46 | 58 | 7.90 |
| 08/28/2026 15:46 | 10 | 7.85 |
| 08/28/2026 15:46 | 40 | 7.85 |
| 08/28/2026 15:46 | 10 | 7.87 |
| 08/28/2026 15:46 | 2 | 7.87 |
| 08/28/2026 15:46 | 3 | 7.87 |
| 08/28/2026 15:46 | 10 | 7.89 |
| 08/28/2026 15:46 | 50 | 7.89 |
| 08/28/2026 15:46 | 3 | 7.89 |
| 08/28/2026 15:46 | 10 | 7.87 |
| 08/28/2026 15:46 | 35 | 7.87 |
| 08/28/2026 15:46 | 65 | 7.87 |
| 08/28/2026 15:46 | 10 | 7.88 |
| 08/28/2026 15:46 | 2 | 7.88 |
| 08/28/2026 15:46 | 3 | 7.88 |
| 08/28/2026 15:46 | 47 | 7.90 |
| 08/28/2026 15:46 | 10 | 7.90 |
| 08/28/2026 15:46 | 3 | 7.90 |
| 08/28/2026 15:46 | 10 | 7.88 |
| 08/28/2026 15:46 | 100 | 7.88 |
| 08/28/2026 15:46 | 10 | 7.89 |
| 08/28/2026 15:46 | 32 | 7.89 |
| 08/28/2026 15:46 | 10 | 7.90 |
| 08/28/2026 15:46 | 32 | 7.90 |
| 08/28/2026 15:46 | 42 | 7.92 |
| 08/28/2026 15:46 | 50 | 7.96 |
| 08/28/2026 15:46 | 1 | 7.96 |
| 08/28/2026 15:46 | 167 | 7.96 |
| 08/28/2026 15:46 | 167 | 7.96 |
| 08/28/2026 15:46 | 100 | 7.96 |
| 08/28/2026 15:46 | 563 | 7.96 |
| 08/28/2026 15:46 | 966 | 7.96 |
| 08/28/2026 15:46 | 11 | 7.96 |
| 08/28/2026 15:46 | 10 | 7.96 |
| 08/28/2026 15:46 | 90 | 7.96 |
| 08/28/2026 15:46 | 300 | 7.96 |
| 08/28/2026 15:46 | 100 | 7.95 |
| 08/28/2026 15:46 | 90 | 7.96 |
| 08/28/2026 15:46 | 10 | 7.96 |
| 08/28/2026 15:46 | 5 | 7.96 |
| 08/28/2026 15:46 | 93 | 7.95 |
| 08/28/2026 15:46 | 7 | 7.95 |
| 08/28/2026 15:46 | 10 | 7.94 |
| 08/28/2026 15:46 | 50 | 7.94 |
| 08/28/2026 15:46 | 200 | 7.90 |
| 08/28/2026 15:46 | 9 | 7.90 |
| 08/28/2026 15:46 | 700 | 7.90 |
| 08/28/2026 15:46 | 4 | 7.90 |
| 08/28/2026 15:46 | 100 | 7.89 |
| 08/28/2026 15:46 | 3 | 7.88 |
| 08/28/2026 15:46 | 167 | 7.88 |
| 08/28/2026 15:46 | 11 | 7.88 |
| 08/28/2026 15:46 | 100 | 7.86 |
| 08/28/2026 15:46 | 25 | 7.86 |
| 08/28/2026 15:46 | 1 | 7.87 |
| 08/28/2026 15:46 | 100 | 7.85 |
| 08/28/2026 15:46 | 98 | 7.92 |
| 08/28/2026 15:46 | 54 | 7.91 |
| 08/28/2026 15:46 | 10 | 7.90 |
| 08/28/2026 15:46 | 10 | 7.90 |
| 08/28/2026 15:46 | 10 | 7.89 |
| 08/28/2026 15:46 | 10 | 7.86 |
| 08/28/2026 15:46 | 300 | 7.86 |
| 08/28/2026 15:46 | 16 | 7.82 |
| 08/28/2026 15:46 | 84 | 7.82 |
| 08/28/2026 15:46 | 20 | 7.82 |
| 08/28/2026 15:46 | 170 | 7.82 |
| 08/28/2026 15:45 | 100 | 7.83 |
| 08/28/2026 15:45 | 122 | 7.78 |
| 08/28/2026 15:45 | 504 | 7.80 |
| 08/28/2026 15:45 | 475 | 7.80 |
| 08/28/2026 15:45 | 21 | 7.80 |
| 08/28/2026 15:45 | 16 | 7.80 |
| 08/28/2026 15:45 | 84 | 7.80 |
| 08/28/2026 15:45 | 100 | 7.80 |
| 08/28/2026 15:45 | 1 | 7.80 |
| 08/28/2026 15:45 | 200 | 7.80 |
| 08/28/2026 15:45 | 200 | 7.80 |
| 08/28/2026 15:45 | 100 | 7.85 |
| 08/28/2026 15:45 | 2 | 7.87 |
| 08/28/2026 15:45 | 167 | 7.90 |
| 08/28/2026 15:45 | 1 | 7.91 |
| 08/28/2026 15:45 | 380 | 7.87 |
| 08/28/2026 15:45 | 200 | 7.87 |
| 08/28/2026 15:45 | 200 | 7.87 |
| 08/28/2026 15:45 | 100 | 7.87 |
| 08/28/2026 15:45 | 20 | 7.87 |
| 08/28/2026 15:45 | 452 | 7.86 |
| 08/28/2026 15:45 | 6 | 7.86 |
| 08/28/2026 15:45 | 10 | 7.89 |
| 08/28/2026 15:45 | 25 | 7.89 |
| 08/28/2026 15:45 | 37 | 7.85 |
| 08/28/2026 15:45 | 74 | 7.85 |
| 08/28/2026 15:45 | 26 | 7.85 |
| 08/28/2026 15:45 | 105 | 7.85 |
| 08/28/2026 15:45 | 100 | 7.85 |
| 08/28/2026 15:45 | 84 | 7.85 |
| 08/28/2026 15:45 | 6 | 7.84 |
| 08/28/2026 15:45 | 100 | 7.84 |
| 08/28/2026 15:45 | 100 | 7.82 |
| 08/28/2026 15:45 | 440 | 7.83 |
| 08/28/2026 15:45 | 1 | 7.83 |
| 08/28/2026 15:45 | 10 | 7.84 |
| 08/28/2026 15:45 | 1 | 7.85 |
| 08/28/2026 15:45 | 15 | 7.85 |
| 08/28/2026 15:45 | 84 | 7.85 |
| 08/28/2026 15:45 | 13 | 7.81 |
| 08/28/2026 15:45 | 25 | 7.81 |
| 08/28/2026 15:45 | 57 | 7.81 |
| 08/28/2026 15:45 | 10 | 7.81 |
| 08/28/2026 15:45 | 15 | 7.81 |
| 08/28/2026 15:45 | 137 | 7.83 |
| 08/28/2026 15:45 | 16 | 7.85 |
| 08/28/2026 15:45 | 563 | 7.83 |
| 08/28/2026 15:45 | 100 | 7.83 |
| 08/28/2026 15:45 | 100 | 7.83 |
| 08/28/2026 15:45 | 100 | 7.83 |
| 08/28/2026 15:45 | 200 | 7.85 |
| 08/28/2026 15:45 | 100 | 7.85 |
| 08/28/2026 15:45 | 95 | 7.85 |
| 08/28/2026 15:45 | 100 | 7.85 |
| 08/28/2026 15:45 | 5 | 7.85 |
| 08/28/2026 15:45 | 95 | 7.85 |
| 08/28/2026 15:45 | 20 | 7.84 |
| 08/28/2026 15:45 | 100 | 7.81 |
| 08/28/2026 15:45 | 90 | 7.81 |
| 08/28/2026 15:45 | 10 | 7.81 |
| 08/28/2026 15:45 | 100 | 7.81 |
| 08/28/2026 15:45 | 9 | 7.81 |
| 08/28/2026 15:45 | 91 | 7.81 |
| 08/28/2026 15:45 | 9 | 7.81 |
| 08/28/2026 15:45 | 91 | 7.81 |
| 08/28/2026 15:45 | 100 | 7.81 |
| 08/28/2026 15:45 | 100 | 7.81 |
| 08/28/2026 15:45 | 100 | 7.81 |
| 08/28/2026 15:45 | 100 | 7.81 |
| 08/28/2026 15:45 | 10 | 7.81 |
| 08/28/2026 15:45 | 100 | 7.81 |
| 08/28/2026 15:45 | 82 | 7.80 |
| 08/28/2026 15:45 | 27 | 7.76 |
| 08/28/2026 15:45 | 38 | 7.74 |
| 08/28/2026 15:45 | 9 | 7.74 |
| 08/28/2026 15:45 | 59 | 7.74 |
| 08/28/2026 15:45 | 122 | 7.71 |
| 08/28/2026 15:45 | 43 | 7.72 |
| 08/28/2026 15:45 | 46 | 7.72 |
| 08/28/2026 15:45 | 1 | 7.72 |
| 08/28/2026 15:45 | 85 | 7.73 |
| 08/28/2026 15:45 | 10 | 7.73 |
| 08/28/2026 15:45 | 20 | 7.74 |
| 08/28/2026 15:45 | 38 | 7.75 |
| 08/28/2026 15:45 | 47 | 7.75 |
| 08/28/2026 15:45 | 47 | 7.76 |
| 08/28/2026 15:45 | 47 | 7.79 |
| 08/28/2026 15:45 | 100 | 7.75 |
| 08/28/2026 15:45 | 41 | 7.75 |
| 08/28/2026 15:45 | 1 | 7.77 |
| 08/28/2026 15:45 | 20 | 7.77 |
| 08/28/2026 15:45 | 100 | 7.78 |
| 08/28/2026 15:45 | 2 | 7.84 |
| 08/28/2026 15:45 | 100 | 7.83 |
| 08/28/2026 15:45 | 100 | 7.83 |
| 08/28/2026 15:45 | 20 | 7.83 |
| 08/28/2026 15:45 | 69 | 7.85 |
| 08/28/2026 15:45 | 22 | 7.87 |
| 08/28/2026 15:45 | 50 | 7.87 |
| 08/28/2026 15:45 | 28 | 7.87 |
| 08/28/2026 15:45 | 50 | 7.82 |
| 08/28/2026 15:45 | 50 | 7.82 |
| 08/28/2026 15:45 | 9 | 7.84 |
| 08/28/2026 15:45 | 70 | 7.84 |
| 08/28/2026 15:45 | 10 | 7.83 |
| 08/28/2026 15:45 | 30 | 7.80 |
| 08/28/2026 15:45 | 5 | 7.79 |
| 08/28/2026 15:45 | 10 | 7.80 |
| 08/28/2026 15:45 | 10 | 7.80 |
| 08/28/2026 15:45 | 29 | 7.83 |
| 08/28/2026 15:45 | 100 | 7.85 |
| 08/28/2026 15:45 | 100 | 7.91 |
| 08/28/2026 15:45 | 100 | 7.93 |
| 08/28/2026 15:45 | 10 | 7.93 |
| 08/28/2026 15:45 | 100 | 7.93 |
| 08/28/2026 15:45 | 38 | 7.95 |
| 08/28/2026 15:45 | 50 | 7.97 |
| 08/28/2026 15:45 | 12 | 7.95 |
| 08/28/2026 15:45 | 6 | 7.97 |
| 08/28/2026 15:45 | 200 | 7.93 |
| 08/28/2026 15:45 | 10 | 7.93 |
| 08/28/2026 15:45 | 200 | 7.93 |
| 08/28/2026 15:45 | 50 | 7.965 |
| 08/28/2026 15:45 | 50 | 7.98 |
| 08/28/2026 15:45 | 500 | 7.99 |
| 08/28/2026 15:45 | 3 | 7.97 |
| 08/28/2026 15:45 | 30 | 7.97 |
| 08/28/2026 15:45 | 25 | 7.97 |
| 08/28/2026 15:45 | 100 | 7.94 |
| 08/28/2026 15:45 | 2 | 7.96 |
| 08/28/2026 15:45 | 10 | 7.95 |
| 08/28/2026 15:45 | 1 | 7.95 |
| 08/28/2026 15:45 | 10 | 7.97 |
| 08/28/2026 15:45 | 3 | 7.97 |
| 08/28/2026 15:45 | 100 | 7.97 |
| 08/28/2026 15:45 | 100 | 7.985 |
| 08/28/2026 15:45 | 24 | 8.00 |
| 08/28/2026 15:45 | 100 | 7.99 |
| 08/28/2026 15:45 | 2 | 8.00 |
| 08/28/2026 15:45 | 98 | 8.00 |
| 08/28/2026 15:45 | 350 | 8.00 |
| 08/28/2026 15:45 | 50 | 8.00 |
| 08/28/2026 15:45 | 2 | 8.00 |
| 08/28/2026 15:44 | 100 | 8.03 |
| 08/28/2026 15:44 | 39 | 8.03 |
| 08/28/2026 15:44 | 50 | 8.02 |
| 08/28/2026 15:44 | 50 | 8.02 |
| 08/28/2026 15:44 | 5 | 8.01 |
| 08/28/2026 15:44 | 100 | 8.01 |
| 08/28/2026 15:44 | 39 | 8.01 |
| 08/28/2026 15:44 | 56 | 8.01 |
| 08/28/2026 15:44 | 5 | 8.01 |
| 08/28/2026 15:44 | 39 | 8.01 |
| 08/28/2026 15:44 | 100 | 8.01 |
| 08/28/2026 15:44 | 61 | 8.01 |
| 08/28/2026 15:44 | 205 | 8.00 |
| 08/28/2026 15:44 | 787 | 8.00 |
| 08/28/2026 15:44 | 190 | 8.00 |
| 08/28/2026 15:44 | 23 | 8.00 |
| 08/28/2026 15:44 | 92 | 8.00 |
| 08/28/2026 15:44 | 76 | 8.00 |
| 08/28/2026 15:44 | 300 | 8.00 |
| 08/28/2026 15:44 | 24 | 8.00 |
| 08/28/2026 15:44 | 100 | 8.00 |
| 08/28/2026 15:44 | 400 | 8.00 |
| 08/28/2026 15:44 | 100 | 7.99 |
| 08/28/2026 15:44 | 100 | 7.99 |
| 08/28/2026 15:44 | 10 | 7.99 |
| 08/28/2026 15:44 | 187 | 7.99 |
| 08/28/2026 15:44 | 70 | 7.95 |
| 08/28/2026 15:44 | 50 | 7.98 |
| 08/28/2026 15:44 | 100 | 7.95 |
| 08/28/2026 15:44 | 100 | 7.96 |
| 08/28/2026 15:44 | 74 | 7.92 |
| 08/28/2026 15:44 | 100 | 7.93 |
| 08/28/2026 15:44 | 10 | 7.93 |
| 08/28/2026 15:44 | 100 | 7.93 |
| 08/28/2026 15:44 | 100 | 7.94 |
| 08/28/2026 15:44 | 100 | 7.94 |
| 08/28/2026 15:44 | 100 | 7.95 |
| 08/28/2026 15:44 | 62 | 7.93 |
| 08/28/2026 15:44 | 10 | 7.94 |
| 08/28/2026 15:44 | 25 | 7.94 |
| 08/28/2026 15:44 | 10 | 7.95 |
| 08/28/2026 15:44 | 20 | 7.95 |
| 08/28/2026 15:44 | 13 | 7.99 |
| 08/28/2026 15:44 | 50 | 7.99 |
| 08/28/2026 15:44 | 100 | 7.98 |
| 08/28/2026 15:44 | 100 | 7.97 |
| 08/28/2026 15:44 | 167 | 7.98 |
| 08/28/2026 15:44 | 100 | 7.98 |
| 08/28/2026 15:44 | 100 | 7.97 |
| 08/28/2026 15:44 | 1 | 7.94 |
| 08/28/2026 15:44 | 10 | 7.92 |
| 08/28/2026 15:44 | 50 | 7.92 |
| 08/28/2026 15:44 | 100 | 7.91 |
| 08/28/2026 15:44 | 26 | 7.91 |
| 08/28/2026 15:44 | 50 | 7.88 |
| 08/28/2026 15:44 | 61 | 7.89 |
| 08/28/2026 15:44 | 100 | 7.90 |
| 08/28/2026 15:44 | 28 | 7.89 |
| 08/28/2026 15:44 | 10 | 7.90 |
| 08/28/2026 15:44 | 10 | 7.90 |
| 08/28/2026 15:44 | 10 | 7.90 |
| 08/28/2026 15:44 | 167 | 7.89 |
| 08/28/2026 15:44 | 100 | 7.89 |
| 08/28/2026 15:44 | 167 | 7.85 |
| 08/28/2026 15:44 | 300 | 7.85 |
| 08/28/2026 15:44 | 200 | 7.85 |
| 08/28/2026 15:44 | 167 | 7.85 |
| 08/28/2026 15:44 | 64 | 7.80 |
| 08/28/2026 15:44 | 70 | 7.80 |
| 08/28/2026 15:44 | 5 | 7.81 |
| 08/28/2026 15:44 | 42 | 7.83 |
| 08/28/2026 15:44 | 26 | 7.83 |
| 08/28/2026 15:44 | 10 | 7.83 |
| 08/28/2026 15:44 | 50 | 7.82 |
| 08/28/2026 15:44 | 100 | 7.81 |
| 08/28/2026 15:44 | 15 | 7.83 |
| 08/28/2026 15:44 | 100 | 7.83 |
| 08/28/2026 15:44 | 100 | 7.83 |
| 08/28/2026 15:44 | 27 | 7.77 |
| 08/28/2026 15:44 | 10 | 7.80 |
| 08/28/2026 15:44 | 20 | 7.80 |
| 08/28/2026 15:44 | 20 | 7.80 |
| 08/28/2026 15:44 | 53 | 7.82 |
| 08/28/2026 15:44 | 10 | 7.82 |
| 08/28/2026 15:44 | 33 | 7.82 |
| 08/28/2026 15:44 | 200 | 7.81 |
| 08/28/2026 15:44 | 10 | 7.79 |
| 08/28/2026 15:44 | 41 | 7.79 |
| 08/28/2026 15:44 | 10 | 7.81 |
| 08/28/2026 15:44 | 48 | 7.81 |
| 08/28/2026 15:44 | 12 | 7.81 |
| 08/28/2026 15:44 | 100 | 7.84 |
| 08/28/2026 15:44 | 15 | 7.81 |
| 08/28/2026 15:44 | 10 | 7.81 |
| 08/28/2026 15:44 | 25 | 7.81 |
| 08/28/2026 15:44 | 10 | 7.81 |
| 08/28/2026 15:44 | 40 | 7.85 |
| 08/28/2026 15:44 | 1 | 7.81 |
| 08/28/2026 15:44 | 100 | 7.81 |
| 08/28/2026 15:44 | 11 | 7.85 |
| 08/28/2026 15:44 | 100 | 7.81 |
| 08/28/2026 15:44 | 100 | 7.81 |
| 08/28/2026 15:44 | 145 | 7.97 |
| 08/28/2026 15:44 | 75 | 7.97 |
| 08/28/2026 15:44 | 100 | 7.97 |
| 08/28/2026 15:44 | 100 | 7.97 |
| 08/28/2026 15:44 | 100 | 7.97 |
| 08/28/2026 15:44 | 100 | 7.96 |
| 08/28/2026 15:44 | 20 | 7.96 |
| 08/28/2026 15:44 | 35 | 7.96 |
| 08/28/2026 15:44 | 100 | 7.95 |
| 08/28/2026 15:44 | 11 | 7.93 |
| 08/28/2026 15:44 | 12 | 7.93 |
| 08/28/2026 15:44 | 55 | 7.93 |
| 08/28/2026 15:44 | 100 | 7.92 |
| 08/28/2026 15:44 | 100 | 7.93 |
| 08/28/2026 15:44 | 100 | 7.91 |
| 08/28/2026 15:44 | 100 | 7.87 |
| 08/28/2026 15:44 | 10 | 7.87 |
| 08/28/2026 15:44 | 100 | 7.85 |
| 08/28/2026 15:44 | 1000 | 7.85 |
| 08/28/2026 15:44 | 167 | 7.85 |
| 08/28/2026 15:44 | 167 | 7.85 |
| 08/28/2026 15:44 | 100 | 7.82 |
| 08/28/2026 15:44 | 350 | 7.70 |
| 08/28/2026 15:44 | 328 | 7.67 |
| 08/28/2026 15:44 | 100 | 7.68 |
| 08/28/2026 15:44 | 20 | 7.70 |
| 08/28/2026 15:44 | 20 | 7.70 |
| 08/28/2026 15:44 | 20 | 7.69 |
| 08/28/2026 15:44 | 480 | 7.69 |
| 08/28/2026 15:44 | 167 | 7.71 |
| 08/28/2026 15:44 | 100 | 7.71 |
| 08/28/2026 15:44 | 100 | 7.72 |
| 08/28/2026 15:44 | 100 | 7.73 |
| 08/28/2026 15:44 | 27 | 7.79 |
| 08/28/2026 15:44 | 100 | 7.67 |
| 08/28/2026 15:44 | 20 | 7.66 |
| 08/28/2026 15:44 | 30 | 7.66 |
| 08/28/2026 15:44 | 100 | 7.67 |
| 08/28/2026 15:44 | 20 | 7.66 |
| 08/28/2026 15:44 | 50 | 7.67 |
| 08/28/2026 15:44 | 50 | 7.67 |
| 08/28/2026 15:44 | 11 | 7.69 |
| 08/28/2026 15:44 | 1000 | 7.70 |
| 08/28/2026 15:44 | 80 | 7.70 |
| 08/28/2026 15:44 | 100 | 7.70 |
| 08/28/2026 15:44 | 20 | 7.71 |
| 08/28/2026 15:44 | 1 | 7.71 |
| 08/28/2026 15:44 | 20 | 7.72 |
| 08/28/2026 15:44 | 2 | 7.75 |
| 08/28/2026 15:44 | 1 | 7.75 |
| 08/28/2026 15:44 | 497 | 7.75 |
| 08/28/2026 15:44 | 503 | 7.75 |
| 08/28/2026 15:44 | 20 | 7.79 |
| 08/28/2026 15:44 | 200 | 7.79 |
| 08/28/2026 15:44 | 20 | 7.81 |
| 08/28/2026 15:44 | 5 | 7.81 |
| 08/28/2026 15:44 | 110 | 7.81 |
| 08/28/2026 15:44 | 290 | 7.81 |
| 08/28/2026 15:44 | 100 | 7.81 |
| 08/28/2026 15:44 | 100 | 7.81 |
| 08/28/2026 15:44 | 100 | 7.81 |
| 08/28/2026 15:44 | 640 | 7.80 |
| 08/28/2026 15:44 | 100 | 7.80 |
| 08/28/2026 15:44 | 10 | 7.85 |
| 08/28/2026 15:44 | 78 | 7.85 |
| 08/28/2026 15:44 | 7 | 7.85 |
| 08/28/2026 15:44 | 30 | 7.85 |
| 08/28/2026 15:44 | 200 | 7.85 |
| 08/28/2026 15:44 | 100 | 7.91 |
| 08/28/2026 15:44 | 100 | 7.92 |
| 08/28/2026 15:44 | 100 | 7.92 |
| 08/28/2026 15:44 | 100 | 7.93 |
| 08/28/2026 15:44 | 40 | 7.89 |
| 08/28/2026 15:44 | 500 | 7.89 |
| 08/28/2026 15:44 | 30 | 7.90 |
| 08/28/2026 15:44 | 200 | 7.93 |
| 08/28/2026 15:44 | 60 | 7.93 |
| 08/28/2026 15:44 | 10 | 7.95 |
| 08/28/2026 15:44 | 500 | 7.95 |
| 08/28/2026 15:44 | 50 | 7.95 |
| 08/28/2026 15:44 | 1 | 7.95 |
| 08/28/2026 15:44 | 33 | 7.95 |
| 08/28/2026 15:44 | 26 | 7.96 |
| 08/28/2026 15:44 | 1 | 7.97 |
| 08/28/2026 15:44 | 49 | 8.00 |
| 08/28/2026 15:44 | 40 | 8.00 |
| 08/28/2026 15:44 | 33 | 8.01 |
| 08/28/2026 15:44 | 100 | 8.01 |
| 08/28/2026 15:44 | 167 | 8.01 |
| 08/28/2026 15:44 | 20 | 8.00 |
| 08/28/2026 15:44 | 50 | 8.00 |
| 08/28/2026 15:44 | 11 | 8.01 |
| 08/28/2026 15:44 | 1 | 8.01 |
| 08/28/2026 15:44 | 100 | 7.99 |
| 08/28/2026 15:44 | 1 | 8.00 |
| 08/28/2026 15:44 | 100 | 8.01 |
| 08/28/2026 15:44 | 15 | 8.00 |
| 08/28/2026 15:44 | 300 | 8.00 |
| 08/28/2026 15:44 | 72 | 8.00 |
| 08/28/2026 15:44 | 287 | 8.00 |
| 08/28/2026 15:44 | 7 | 8.00 |
| 08/28/2026 15:44 | 303 | 8.00 |
| 08/28/2026 15:44 | 92 | 8.00 |
| 08/28/2026 15:44 | 239 | 8.00 |
| 08/28/2026 15:44 | 30 | 8.02 |
| 08/28/2026 15:44 | 100 | 8.02 |
| 08/28/2026 15:44 | 35 | 8.03 |
| 08/28/2026 15:44 | 20 | 8.01 |
| 08/28/2026 15:44 | 33 | 8.01 |
| 08/28/2026 15:44 | 5 | 8.01 |
| 08/28/2026 15:44 | 50 | 8.03 |
| 08/28/2026 15:44 | 70 | 8.03 |
| 08/28/2026 15:44 | 30 | 8.03 |
| 08/28/2026 15:44 | 64 | 8.03 |
| 08/28/2026 15:44 | 37 | 8.03 |
| 08/28/2026 15:44 | 167 | 8.01 |
| 08/28/2026 15:44 | 1 | 8.03 |
| 08/28/2026 15:44 | 100 | 8.03 |
| 08/28/2026 15:44 | 100 | 8.03 |
| 08/28/2026 15:44 | 33 | 8.02 |
| 08/28/2026 15:44 | 20 | 8.02 |
| 08/28/2026 15:44 | 13 | 8.02 |
| 08/28/2026 15:44 | 20 | 7.99 |
| 08/28/2026 15:44 | 5 | 8.00 |
| 08/28/2026 15:44 | 20 | 8.01 |
| 08/28/2026 15:44 | 97 | 8.01 |
| 08/28/2026 15:44 | 113 | 8.01 |
| 08/28/2026 15:44 | 20 | 8.01 |
| 08/28/2026 15:44 | 167 | 8.01 |
| 08/28/2026 15:44 | 33 | 8.01 |
| 08/28/2026 15:44 | 167 | 8.00 |
| 08/28/2026 15:44 | 1 | 8.01 |
| 08/28/2026 15:44 | 200 | 7.99 |
| 08/28/2026 15:44 | 20 | 7.99 |
| 08/28/2026 15:44 | 36 | 7.98 |
| 08/28/2026 15:44 | 236 | 7.99 |
| 08/28/2026 15:44 | 100 | 7.99 |
| 08/28/2026 15:44 | 10 | 7.98 |
| 08/28/2026 15:44 | 10 | 7.98 |
| 08/28/2026 15:44 | 10 | 7.98 |
| 08/28/2026 15:44 | 10 | 7.98 |
| 08/28/2026 15:44 | 10 | 7.98 |
| 08/28/2026 15:44 | 10 | 7.98 |
| 08/28/2026 15:44 | 100 | 7.98 |
| 08/28/2026 15:44 | 125 | 7.98 |
| 08/28/2026 15:44 | 5 | 7.97 |
| 08/28/2026 15:44 | 18 | 7.95 |
| 08/28/2026 15:44 | 32 | 7.95 |
| 08/28/2026 15:44 | 33 | 7.95 |
| 08/28/2026 15:44 | 30 | 7.95 |
| 08/28/2026 15:44 | 5 | 7.95 |
| 08/28/2026 15:44 | 78 | 7.91 |
| 08/28/2026 15:44 | 100 | 7.92 |
| 08/28/2026 15:44 | 19 | 7.92 |
| 08/28/2026 15:44 | 1 | 7.92 |
| 08/28/2026 15:44 | 10 | 7.93 |
| 08/28/2026 15:44 | 35 | 7.88 |
| 08/28/2026 15:44 | 30 | 7.88 |
| 08/28/2026 15:44 | 1 | 7.88 |
| 08/28/2026 15:44 | 167 | 7.89 |
| 08/28/2026 15:44 | 167 | 7.89 |
| 08/28/2026 15:44 | 100 | 7.90 |
| 08/28/2026 15:44 | 100 | 7.93 |
| 08/28/2026 15:44 | 100 | 7.93 |
| 08/28/2026 15:44 | 100 | 8.00 |
| 08/28/2026 15:44 | 100 | 7.985 |
| 08/28/2026 15:44 | 4 | 7.99 |
| 08/28/2026 15:44 | 36 | 7.99 |
| 08/28/2026 15:44 | 10 | 7.99 |
| 08/28/2026 15:44 | 349 | 8.01 |
| 08/28/2026 15:44 | 563 | 8.01 |
| 08/28/2026 15:44 | 60 | 8.01 |
| 08/28/2026 15:44 | 98 | 8.01 |
| 08/28/2026 15:44 | 100 | 8.01 |
| 08/28/2026 15:44 | 250 | 8.03 |
| 08/28/2026 15:44 | 50 | 8.02 |
| 08/28/2026 15:44 | 46 | 8.02 |
| 08/28/2026 15:44 | 4 | 8.02 |
| 08/28/2026 15:44 | 2 | 8.02 |
| 08/28/2026 15:44 | 50 | 8.01 |
| 08/28/2026 15:44 | 100 | 8.00 |
| 08/28/2026 15:44 | 20 | 7.95 |
| 08/28/2026 15:44 | 3503 | 7.95 |
| 08/28/2026 15:44 | 85 | 7.91 |
| 08/28/2026 15:44 | 50 | 7.91 |
| 08/28/2026 15:44 | 678 | 7.88 |
| 08/28/2026 15:44 | 322 | 7.88 |
| 08/28/2026 15:44 | 100 | 7.92 |
| 08/28/2026 15:44 | 5 | 7.94 |
| 08/28/2026 15:44 | 100 | 7.93 |
| 08/28/2026 15:44 | 1 | 7.90 |
| 08/28/2026 15:44 | 39 | 7.93 |
| 08/28/2026 15:44 | 41 | 7.93 |
| 08/28/2026 15:44 | 20 | 7.93 |
| 08/28/2026 15:44 | 4 | 7.93 |
| 08/28/2026 15:44 | 50 | 7.93 |
| 08/28/2026 15:44 | 63 | 7.93 |
| 08/28/2026 15:44 | 100 | 7.93 |
| 08/28/2026 15:44 | 100 | 7.97 |
| 08/28/2026 15:44 | 5 | 7.99 |
| 08/28/2026 15:44 | 804 | 7.99 |
| 08/28/2026 15:44 | 3 | 8.00 |
| 08/28/2026 15:44 | 196 | 7.99 |
| 08/28/2026 15:44 | 5 | 8.00 |
| 08/28/2026 15:44 | 10 | 8.00 |
| 08/28/2026 15:44 | 778 | 8.00 |
| 08/28/2026 15:44 | 107 | 8.00 |
| 08/28/2026 15:44 | 12 | 8.00 |
| 08/28/2026 15:44 | 103 | 8.00 |
| 08/28/2026 15:44 | 100 | 8.00 |
| 08/28/2026 15:44 | 50 | 8.00 |
| 08/28/2026 15:44 | 46 | 8.00 |
| 08/28/2026 15:44 | 6 | 8.00 |
| 08/28/2026 15:44 | 20 | 8.00 |
| 08/28/2026 15:44 | 400 | 8.00 |
| 08/28/2026 15:44 | 7 | 8.00 |
| 08/28/2026 15:44 | 20 | 8.00 |
| 08/28/2026 15:44 | 62 | 8.00 |
| 08/28/2026 15:44 | 693 | 8.00 |
| 08/28/2026 15:44 | 70 | 8.00 |
| 08/28/2026 15:44 | 10 | 8.00 |
| 08/28/2026 15:44 | 100 | 8.00 |
| 08/28/2026 15:44 | 20 | 8.00 |
| 08/28/2026 15:44 | 7 | 8.00 |
| 08/28/2026 15:44 | 20 | 8.00 |
| 08/28/2026 15:44 | 20 | 8.00 |
| 08/28/2026 15:44 | 95 | 7.99 |
| 08/28/2026 15:44 | 400 | 7.99 |
| 08/28/2026 15:44 | 5 | 7.99 |
| 08/28/2026 15:44 | 708 | 7.98 |
| 08/28/2026 15:44 | 100 | 7.98 |
| 08/28/2026 15:44 | 97 | 7.98 |
| 08/28/2026 15:44 | 100 | 7.98 |
| 08/28/2026 15:44 | 20 | 7.98 |
| 08/28/2026 15:44 | 300 | 7.98 |
| 08/28/2026 15:44 | 100 | 7.97 |
| 08/28/2026 15:44 | 9 | 7.97 |
| 08/28/2026 15:44 | 491 | 7.97 |
| 08/28/2026 15:44 | 100 | 7.97 |
| 08/28/2026 15:44 | 100 | 7.97 |
| 08/28/2026 15:44 | 20 | 7.97 |
| 08/28/2026 15:44 | 100 | 7.97 |
| 08/28/2026 15:44 | 100 | 7.97 |
| 08/28/2026 15:44 | 20 | 7.95 |
| 08/28/2026 15:44 | 42 | 7.95 |
| 08/28/2026 15:44 | 20 | 7.94 |
| 08/28/2026 15:44 | 1 | 7.87 |
| 08/28/2026 15:44 | 50 | 7.89 |
| 08/28/2026 15:44 | 200 | 7.89 |
| 08/28/2026 15:44 | 20 | 7.86 |
| 08/28/2026 15:44 | 100 | 7.88 |
| 08/28/2026 15:44 | 51 | 7.88 |
| 08/28/2026 15:44 | 26 | 7.89 |
| 08/28/2026 15:44 | 74 | 7.89 |
| 08/28/2026 15:44 | 371 | 7.89 |
| 08/28/2026 15:44 | 25 | 7.92 |
| 08/28/2026 15:44 | 100 | 7.92 |
| 08/28/2026 15:44 | 20 | 7.92 |
| 08/28/2026 15:44 | 6 | 7.92 |
| 08/28/2026 15:44 | 100 | 7.91 |
| 08/28/2026 15:44 | 50 | 7.92 |
| 08/28/2026 15:44 | 35 | 7.90 |
| 08/28/2026 15:44 | 5 | 7.90 |
| 08/28/2026 15:43 | 30 | 7.88 |
| 08/28/2026 15:43 | 5 | 7.88 |
| 08/28/2026 15:43 | 1 | 7.88 |
| 08/28/2026 15:43 | 30 | 7.85 |
| 08/28/2026 15:43 | 6 | 7.85 |
| 08/28/2026 15:43 | 30 | 7.82 |
| 08/28/2026 15:43 | 4 | 7.82 |
| 08/28/2026 15:43 | 50 | 7.80 |
| 08/28/2026 15:43 | 138 | 7.80 |
| 08/28/2026 15:43 | 30 | 7.81 |
| 08/28/2026 15:43 | 33 | 7.78 |
| 08/28/2026 15:43 | 1 | 7.77 |
| 08/28/2026 15:43 | 100 | 7.79 |
| 08/28/2026 15:43 | 13 | 7.81 |
| 08/28/2026 15:43 | 30 | 7.81 |
| 08/28/2026 15:43 | 110 | 7.81 |
| 08/28/2026 15:43 | 63 | 7.81 |
| 08/28/2026 15:43 | 196 | 7.81 |
| 08/28/2026 15:43 | 5 | 7.77 |
| 08/28/2026 15:43 | 10 | 7.77 |
| 08/28/2026 15:43 | 50 | 7.76 |
| 08/28/2026 15:43 | 200 | 7.76 |
| 08/28/2026 15:43 | 20 | 7.80 |
| 08/28/2026 15:43 | 3 | 7.80 |
| 08/28/2026 15:43 | 15 | 7.80 |
| 08/28/2026 15:43 | 3 | 7.80 |
| 08/28/2026 15:43 | 4 | 7.80 |
| 08/28/2026 15:43 | 61 | 7.80 |
| 08/28/2026 15:43 | 66 | 7.80 |
| 08/28/2026 15:43 | 65 | 7.80 |
| 08/28/2026 15:43 | 1149 | 7.80 |
| 08/28/2026 15:43 | 433 | 7.80 |
| 08/28/2026 15:43 | 922 | 7.80 |
| 08/28/2026 15:43 | 140 | 7.80 |
| 08/28/2026 15:43 | 49 | 7.80 |
| 08/28/2026 15:43 | 167 | 7.80 |
| 08/28/2026 15:43 | 794 | 7.80 |
| 08/28/2026 15:43 | 23 | 7.80 |
| 08/28/2026 15:43 | 29 | 7.80 |
| 08/28/2026 15:43 | 141 | 7.83 |
| 08/28/2026 15:43 | 100 | 7.83 |
| 08/28/2026 15:43 | 20 | 7.83 |
| 08/28/2026 15:43 | 100 | 7.82 |
| 08/28/2026 15:43 | 167 | 7.82 |
| 08/28/2026 15:43 | 20 | 7.81 |
| 08/28/2026 15:43 | 1 | 7.81 |
| 08/28/2026 15:43 | 100 | 7.83 |
| 08/28/2026 15:43 | 100 | 7.83 |
| 08/28/2026 15:43 | 22 | 7.81 |
| 08/28/2026 15:43 | 50 | 7.82 |
| 08/28/2026 15:43 | 1840 | 7.82 |
| 08/28/2026 15:43 | 100 | 7.82 |
| 08/28/2026 15:43 | 900 | 7.82 |
| 08/28/2026 15:43 | 4 | 7.82 |
| 08/28/2026 15:43 | 75 | 7.82 |
| 08/28/2026 15:43 | 100 | 7.82 |
| 08/28/2026 15:43 | 10 | 7.81 |
| 08/28/2026 15:43 | 10 | 7.81 |
| 08/28/2026 15:43 | 80 | 7.81 |
| 08/28/2026 15:43 | 100 | 7.81 |
| 08/28/2026 15:43 | 99 | 7.81 |
| 08/28/2026 15:43 | 1 | 7.81 |
| 08/28/2026 15:43 | 65 | 7.81 |
| 08/28/2026 15:43 | 439 | 7.81 |
| 08/28/2026 15:43 | 75 | 7.82 |
| 08/28/2026 15:43 | 10 | 7.82 |
| 08/28/2026 15:43 | 1 | 7.81 |
| 08/28/2026 15:43 | 10 | 7.81 |
| 08/28/2026 15:43 | 24 | 7.78 |
| 08/28/2026 15:43 | 65 | 7.78 |
| 08/28/2026 15:43 | 59 | 7.81 |
| 08/28/2026 15:43 | 167 | 7.81 |
| 08/28/2026 15:43 | 7 | 7.78 |
| 08/28/2026 15:43 | 20 | 7.78 |
| 08/28/2026 15:43 | 65 | 7.75 |
| 08/28/2026 15:43 | 35 | 7.75 |
| 08/28/2026 15:43 | 94 | 7.70 |
| 08/28/2026 15:43 | 6 | 7.70 |
| 08/28/2026 15:43 | 100 | 7.71 |
| 08/28/2026 15:43 | 200 | 7.70 |
| 08/28/2026 15:43 | 100 | 7.70 |
| 08/28/2026 15:43 | 100 | 7.70 |
| 08/28/2026 15:43 | 21 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 100 | 7.70 |
| 08/28/2026 15:43 | 100 | 7.71 |
| 08/28/2026 15:43 | 53 | 7.72 |
| 08/28/2026 15:43 | 100 | 7.71 |
| 08/28/2026 15:43 | 385 | 7.70 |
| 08/28/2026 15:43 | 615 | 7.70 |
| 08/28/2026 15:43 | 10 | 7.70 |
| 08/28/2026 15:43 | 100 | 7.70 |
| 08/28/2026 15:43 | 100 | 7.70 |
| 08/28/2026 15:43 | 500 | 7.70 |
| 08/28/2026 15:43 | 500 | 7.70 |
| 08/28/2026 15:43 | 100 | 7.71 |
| 08/28/2026 15:43 | 100 | 7.71 |
| 08/28/2026 15:43 | 30 | 7.71 |
| 08/28/2026 15:43 | 50 | 7.72 |
| 08/28/2026 15:43 | 50 | 7.72 |
| 08/28/2026 15:43 | 20 | 7.72 |
| 08/28/2026 15:43 | 30 | 7.72 |
| 08/28/2026 15:43 | 50 | 7.72 |
| 08/28/2026 15:43 | 20 | 7.72 |
| 08/28/2026 15:43 | 100 | 7.73 |
| 08/28/2026 15:43 | 21 | 7.73 |
| 08/28/2026 15:43 | 79 | 7.73 |
| 08/28/2026 15:43 | 20 | 7.73 |
| 08/28/2026 15:43 | 100 | 7.73 |
| 08/28/2026 15:43 | 100 | 7.73 |
| 08/28/2026 15:43 | 100 | 7.74 |
| 08/28/2026 15:43 | 100 | 7.74 |
| 08/28/2026 15:43 | 100 | 7.74 |
| 08/28/2026 15:43 | 100 | 7.74 |
| 08/28/2026 15:43 | 125 | 7.75 |
| 08/28/2026 15:43 | 100 | 7.76 |
| 08/28/2026 15:43 | 15 | 7.78 |
| 08/28/2026 15:43 | 100 | 7.80 |
| 08/28/2026 15:43 | 92 | 7.80 |
| 08/28/2026 15:43 | 408 | 7.80 |
| 08/28/2026 15:43 | 300 | 7.80 |
| 08/28/2026 15:43 | 200 | 7.80 |
| 08/28/2026 15:43 | 37 | 7.80 |
| 08/28/2026 15:43 | 100 | 7.81 |
| 08/28/2026 15:43 | 5 | 7.86 |
| 08/28/2026 15:43 | 100 | 7.82 |
| 08/28/2026 15:43 | 100 | 7.83 |
| 08/28/2026 15:43 | 10 | 7.89 |
| 08/28/2026 15:43 | 25 | 7.89 |
| 08/28/2026 15:43 | 40 | 7.90 |
| 08/28/2026 15:43 | 82 | 7.91 |
| 08/28/2026 15:43 | 300 | 7.91 |
| 08/28/2026 15:43 | 4 | 7.95 |
| 08/28/2026 15:43 | 35 | 7.96 |
| 08/28/2026 15:43 | 59 | 7.96 |
| 08/28/2026 15:43 | 35 | 7.96 |
| 08/28/2026 15:43 | 28 | 7.95 |
| 08/28/2026 15:43 | 89 | 7.95 |
| 08/28/2026 15:43 | 89 | 7.945 |
| 08/28/2026 15:43 | 22 | 7.93 |
| 08/28/2026 15:43 | 265 | 7.96 |
| 08/28/2026 15:43 | 15 | 7.95 |
| 08/28/2026 15:43 | 10 | 7.93 |
| 08/28/2026 15:43 | 21 | 7.93 |
| 08/28/2026 15:43 | 100 | 7.95 |
| 08/28/2026 15:43 | 23 | 7.94 |
| 08/28/2026 15:43 | 100 | 7.97 |
| 08/28/2026 15:43 | 27 | 7.95 |
| 08/28/2026 15:43 | 1 | 7.95 |
| 08/28/2026 15:43 | 5 | 7.95 |
| 08/28/2026 15:43 | 303 | 7.95 |
| 08/28/2026 15:43 | 7 | 7.92 |
| 08/28/2026 15:43 | 97 | 7.95 |
| 08/28/2026 15:43 | 20 | 7.95 |
| 08/28/2026 15:43 | 50 | 7.95 |
| 08/28/2026 15:43 | 349 | 7.94 |
| 08/28/2026 15:43 | 25 | 7.93 |
| 08/28/2026 15:43 | 87 | 7.91 |
| 08/28/2026 15:43 | 100 | 7.91 |
| 08/28/2026 15:43 | 100 | 7.91 |
| 08/28/2026 15:43 | 100 | 7.89 |
| 08/28/2026 15:43 | 300 | 7.87 |
| 08/28/2026 15:43 | 1 | 7.88 |
| 08/28/2026 15:43 | 53 | 7.90 |
| 08/28/2026 15:43 | 100 | 7.90 |
| 08/28/2026 15:43 | 7 | 7.90 |
| 08/28/2026 15:43 | 200 | 7.90 |
| 08/28/2026 15:43 | 6 | 7.85 |
| 08/28/2026 15:43 | 100 | 7.86 |
| 08/28/2026 15:43 | 167 | 7.87 |
| 08/28/2026 15:43 | 50 | 7.89 |
| 08/28/2026 15:43 | 20 | 7.89 |
| 08/28/2026 15:43 | 50 | 7.90 |
| 08/28/2026 15:43 | 100 | 7.89 |
| 08/28/2026 15:42 | 84 | 7.87 |
| 08/28/2026 15:42 | 16 | 7.87 |
| 08/28/2026 15:42 | 100 | 7.87 |
| 08/28/2026 15:42 | 10 | 7.90 |
| 08/28/2026 15:42 | 15 | 7.90 |
| 08/28/2026 15:42 | 5 | 7.90 |
| 08/28/2026 15:42 | 100 | 7.85 |
| 08/28/2026 15:42 | 40 | 7.83 |
| 08/28/2026 15:42 | 12 | 7.81 |
| 08/28/2026 15:42 | 1 | 7.84 |
| 08/28/2026 15:42 | 100 | 7.84 |
| 08/28/2026 15:42 | 100 | 7.87 |
| 08/28/2026 15:42 | 200 | 7.87 |
| 08/28/2026 15:42 | 100 | 7.87 |
| 08/28/2026 15:42 | 113 | 7.91 |
| 08/28/2026 15:42 | 100 | 7.91 |
| 08/28/2026 15:42 | 20 | 7.91 |
| 08/28/2026 15:42 | 100 | 7.91 |
| 08/28/2026 15:42 | 10 | 7.91 |
| 08/28/2026 15:42 | 90 | 7.90 |
| 08/28/2026 15:42 | 45 | 7.90 |
| 08/28/2026 15:42 | 50 | 7.90 |
| 08/28/2026 15:42 | 175 | 7.87 |
| 08/28/2026 15:42 | 25 | 7.87 |
| 08/28/2026 15:42 | 20 | 7.85 |
| 08/28/2026 15:42 | 6 | 7.85 |
| 08/28/2026 15:42 | 200 | 7.84 |
| 08/28/2026 15:42 | 100 | 7.81 |
| 08/28/2026 15:42 | 10 | 7.81 |
| 08/28/2026 15:42 | 15 | 7.81 |
| 08/28/2026 15:42 | 30 | 7.81 |
| 08/28/2026 15:42 | 55 | 7.81 |
| 08/28/2026 15:42 | 100 | 7.81 |
| 08/28/2026 15:42 | 20 | 7.81 |
| 08/28/2026 15:42 | 25 | 7.81 |
| 08/28/2026 15:42 | 75 | 7.81 |
| 08/28/2026 15:42 | 10 | 7.83 |
| 08/28/2026 15:42 | 25 | 7.83 |
| 08/28/2026 15:42 | 1 | 7.83 |
| 08/28/2026 15:42 | 93 | 7.84 |
| 08/28/2026 15:42 | 4 | 7.84 |
| 08/28/2026 15:42 | 30 | 7.84 |
| 08/28/2026 15:42 | 6 | 7.85 |
| 08/28/2026 15:42 | 70 | 7.87 |
| 08/28/2026 15:42 | 100 | 7.88 |
| 08/28/2026 15:42 | 3 | 7.87 |
| 08/28/2026 15:42 | 10 | 7.87 |
| 08/28/2026 15:42 | 15 | 7.87 |
| 08/28/2026 15:42 | 10 | 7.87 |
| 08/28/2026 15:42 | 100 | 7.89 |
| 08/28/2026 15:42 | 100 | 7.89 |
| 08/28/2026 15:42 | 25 | 7.90 |
| 08/28/2026 15:42 | 28 | 7.90 |
| 08/28/2026 15:42 | 67 | 7.90 |
| 08/28/2026 15:42 | 2 | 7.90 |
| 08/28/2026 15:42 | 100 | 7.89 |
| 08/28/2026 15:42 | 100 | 7.89 |
| 08/28/2026 15:42 | 81 | 7.90 |
| 08/28/2026 15:42 | 450 | 7.90 |
| 08/28/2026 15:42 | 76 | 7.90 |
| 08/28/2026 15:42 | 96 | 7.90 |
| 08/28/2026 15:42 | 5 | 7.90 |
| 08/28/2026 15:42 | 159 | 7.89 |
| 08/28/2026 15:42 | 100 | 7.88 |
| 08/28/2026 15:42 | 5 | 7.89 |
| 08/28/2026 15:42 | 5 | 7.89 |
| 08/28/2026 15:42 | 245 | 7.89 |
| 08/28/2026 15:42 | 5 | 7.89 |
| 08/28/2026 15:42 | 5 | 7.89 |
| 08/28/2026 15:42 | 30 | 7.86 |
| 08/28/2026 15:42 | 8 | 7.85 |
| 08/28/2026 15:42 | 2 | 7.85 |
| 08/28/2026 15:42 | 100 | 7.84 |
| 08/28/2026 15:42 | 287 | 7.84 |
| 08/28/2026 15:42 | 5 | 7.85 |
| 08/28/2026 15:42 | 100 | 7.85 |
| 08/28/2026 15:42 | 5 | 7.85 |
| 08/28/2026 15:42 | 15 | 7.82 |
| 08/28/2026 15:42 | 6 | 7.82 |
| 08/28/2026 15:42 | 100 | 7.80 |
| 08/28/2026 15:42 | 300 | 7.80 |
| 08/28/2026 15:42 | 10 | 7.79 |
| 08/28/2026 15:42 | 10 | 7.79 |
| 08/28/2026 15:42 | 9 | 7.79 |
| 08/28/2026 15:42 | 20 | 7.81 |
| 08/28/2026 15:42 | 124 | 7.82 |
| 08/28/2026 15:42 | 2 | 7.81 |
| 08/28/2026 15:42 | 5 | 7.83 |
| 08/28/2026 15:42 | 50 | 7.82 |
| 08/28/2026 15:42 | 36 | 7.80 |
| 08/28/2026 15:42 | 290 | 7.80 |
| 08/28/2026 15:42 | 110 | 7.80 |
| 08/28/2026 15:42 | 100 | 7.84 |
| 08/28/2026 15:42 | 112 | 7.81 |
| 08/28/2026 15:42 | 261 | 7.81 |
| 08/28/2026 15:42 | 43 | 7.81 |
| 08/28/2026 15:42 | 167 | 7.81 |
| 08/28/2026 15:42 | 100 | 7.81 |
| 08/28/2026 15:42 | 10 | 7.81 |
| 08/28/2026 15:42 | 61 | 7.81 |
| 08/28/2026 15:42 | 25 | 7.80 |
| 08/28/2026 15:42 | 100 | 7.77 |
| 08/28/2026 15:42 | 70 | 7.79 |
| 08/28/2026 15:42 | 1205 | 7.77 |
| 08/28/2026 15:42 | 1 | 7.79 |
| 08/28/2026 15:42 | 20 | 7.79 |
| 08/28/2026 15:42 | 100 | 7.79 |
| 08/28/2026 15:42 | 7 | 7.81 |
| 08/28/2026 15:42 | 16 | 7.81 |
| 08/28/2026 15:42 | 54 | 7.81 |
| 08/28/2026 15:42 | 24 | 7.81 |
| 08/28/2026 15:42 | 71 | 7.83 |
| 08/28/2026 15:42 | 100 | 7.78 |
| 08/28/2026 15:42 | 14 | 7.76 |
| 08/28/2026 15:42 | 1 | 7.78 |
| 08/28/2026 15:42 | 75 | 7.78 |
| 08/28/2026 15:42 | 70 | 7.77 |
| 08/28/2026 15:42 | 17 | 7.76 |
| 08/28/2026 15:42 | 5 | 7.76 |
| 08/28/2026 15:42 | 167 | 7.76 |
| 08/28/2026 15:42 | 48 | 7.76 |
| 08/28/2026 15:42 | 20 | 7.74 |
| 08/28/2026 15:42 | 50 | 7.75 |
| 08/28/2026 15:42 | 20 | 7.80 |
| 08/28/2026 15:42 | 10 | 7.80 |
| 08/28/2026 15:42 | 90 | 7.80 |
| 08/28/2026 15:42 | 100 | 7.81 |
| 08/28/2026 15:42 | 210 | 7.80 |
| 08/28/2026 15:42 | 100 | 7.81 |
| 08/28/2026 15:42 | 10 | 7.85 |
| 08/28/2026 15:42 | 100 | 7.85 |
| 08/28/2026 15:42 | 42 | 7.88 |
| 08/28/2026 15:42 | 40 | 7.88 |
| 08/28/2026 15:42 | 10 | 7.88 |
| 08/28/2026 15:42 | 172 | 7.88 |
| 08/28/2026 15:42 | 74 | 7.86 |
| 08/28/2026 15:42 | 42 | 7.86 |
| 08/28/2026 15:42 | 18 | 7.86 |
| 08/28/2026 15:42 | 50 | 7.86 |
| 08/28/2026 15:42 | 10 | 7.86 |
| 08/28/2026 15:42 | 10 | 7.84 |
| 08/28/2026 15:42 | 10 | 7.84 |
| 08/28/2026 15:42 | 5 | 7.84 |
| 08/28/2026 15:42 | 22 | 7.84 |
| 08/28/2026 15:42 | 45 | 7.84 |
| 08/28/2026 15:42 | 18 | 7.84 |
| 08/28/2026 15:42 | 45 | 7.84 |
| 08/28/2026 15:42 | 10 | 7.84 |
| 08/28/2026 15:42 | 5 | 7.82 |
| 08/28/2026 15:42 | 5 | 7.83 |
| 08/28/2026 15:42 | 5 | 7.83 |
| 08/28/2026 15:42 | 10 | 7.84 |
| 08/28/2026 15:42 | 100 | 7.84 |
| 08/28/2026 15:42 | 65 | 7.87 |
| 08/28/2026 15:42 | 52 | 7.87 |
| 08/28/2026 15:42 | 3 | 7.85 |
| 08/28/2026 15:42 | 65 | 7.85 |
| 08/28/2026 15:42 | 42 | 7.84 |
| 08/28/2026 15:42 | 68 | 7.84 |
| 08/28/2026 15:42 | 32 | 7.84 |
| 08/28/2026 15:42 | 32 | 7.85 |
| 08/28/2026 15:42 | 10 | 7.85 |
| 08/28/2026 15:42 | 52 | 7.85 |
| 08/28/2026 15:42 | 10 | 7.89 |
| 08/28/2026 15:42 | 50 | 7.89 |
| 08/28/2026 15:42 | 60 | 7.88 |
| 08/28/2026 15:42 | 10 | 7.87 |
| 08/28/2026 15:42 | 90 | 7.87 |
| 08/28/2026 15:42 | 10 | 7.87 |
| 08/28/2026 15:42 | 100 | 7.86 |
| 08/28/2026 15:42 | 10 | 7.85 |
| 08/28/2026 15:42 | 20 | 7.85 |
| 08/28/2026 15:42 | 1 | 7.85 |
| 08/28/2026 15:42 | 200 | 7.84 |
| 08/28/2026 15:42 | 20 | 7.84 |
| 08/28/2026 15:42 | 30 | 7.83 |
| 08/28/2026 15:42 | 10 | 7.81 |
| 08/28/2026 15:42 | 10 | 7.81 |
| 08/28/2026 15:42 | 100 | 7.80 |
| 08/28/2026 15:42 | 10 | 7.80 |
| 08/28/2026 15:42 | 25 | 7.80 |
| 08/28/2026 15:42 | 35 | 7.77 |
| 08/28/2026 15:42 | 50 | 7.76 |
| 08/28/2026 15:42 | 1 | 7.79 |
| 08/28/2026 15:42 | 45 | 7.80 |
| 08/28/2026 15:42 | 50 | 7.80 |
| 08/28/2026 15:42 | 20 | 7.79 |
| 08/28/2026 15:42 | 18 | 7.76 |
| 08/28/2026 15:42 | 75 | 7.78 |
| 08/28/2026 15:42 | 100 | 7.77 |
| 08/28/2026 15:42 | 50 | 7.76 |
| 08/28/2026 15:42 | 50 | 7.72 |
| 08/28/2026 15:42 | 10 | 7.71 |
| 08/28/2026 15:42 | 200 | 7.70 |
| 08/28/2026 15:42 | 35 | 7.68 |
| 08/28/2026 15:42 | 42 | 7.68 |
| 08/28/2026 15:42 | 20 | 7.69 |
| 08/28/2026 15:42 | 30 | 7.69 |
| 08/28/2026 15:42 | 20 | 7.69 |
| 08/28/2026 15:42 | 20 | 7.68 |
| 08/28/2026 15:42 | 20 | 7.68 |
| 08/28/2026 15:42 | 100 | 7.68 |
| 08/28/2026 15:42 | 80 | 7.67 |
| 08/28/2026 15:42 | 54 | 7.66 |
| 08/28/2026 15:42 | 11 | 7.67 |
| 08/28/2026 15:42 | 3 | 7.67 |
| 08/28/2026 15:42 | 18 | 7.68 |
| 08/28/2026 15:42 | 50 | 7.67 |
| 08/28/2026 15:42 | 100 | 7.65 |
| 08/28/2026 15:42 | 20 | 7.65 |
| 08/28/2026 15:42 | 200 | 7.65 |
| 08/28/2026 15:42 | 100 | 7.64 |
| 08/28/2026 15:42 | 100 | 7.62 |
| 08/28/2026 15:42 | 93 | 7.63 |
| 08/28/2026 15:42 | 100 | 7.62 |
| 08/28/2026 15:42 | 2 | 7.62 |
| 08/28/2026 15:42 | 77 | 7.60 |
| 08/28/2026 15:41 | 100 | 7.61 |
| 08/28/2026 15:41 | 100 | 7.63 |
| 08/28/2026 15:41 | 40 | 7.635 |
| 08/28/2026 15:41 | 3 | 7.63 |
| 08/28/2026 15:41 | 2 | 7.63 |
| 08/28/2026 15:41 | 20 | 7.60 |
| 08/28/2026 15:41 | 100 | 7.60 |
| 08/28/2026 15:41 | 100 | 7.59 |
| 08/28/2026 15:41 | 100 | 7.59 |
| 08/28/2026 15:41 | 20 | 7.54 |
| 08/28/2026 15:41 | 100 | 7.55 |
| 08/28/2026 15:41 | 100 | 7.56 |
| 08/28/2026 15:41 | 13 | 7.55 |
| 08/28/2026 15:41 | 10 | 7.55 |
| 08/28/2026 15:41 | 100 | 7.52 |
| 08/28/2026 15:41 | 10 | 7.54 |
| 08/28/2026 15:41 | 20 | 7.51 |
| 08/28/2026 15:41 | 24 | 7.51 |
| 08/28/2026 15:41 | 100 | 7.51 |
| 08/28/2026 15:41 | 37 | 7.55 |
| 08/28/2026 15:41 | 20 | 7.55 |
| 08/28/2026 15:41 | 25 | 7.55 |
| 08/28/2026 15:41 | 2 | 7.56 |
| 08/28/2026 15:41 | 20 | 7.56 |
| 08/28/2026 15:41 | 1 | 7.56 |
| 08/28/2026 15:41 | 20 | 7.58 |
| 08/28/2026 15:41 | 100 | 7.58 |
| 08/28/2026 15:41 | 1 | 7.62 |
| 08/28/2026 15:41 | 20 | 7.63 |
| 08/28/2026 15:41 | 20 | 7.61 |
| 08/28/2026 15:41 | 13 | 7.61 |
| 08/28/2026 15:41 | 389 | 7.62 |
| 08/28/2026 15:41 | 11 | 7.62 |
| 08/28/2026 15:41 | 100 | 7.62 |
| 08/28/2026 15:41 | 100 | 7.64 |
| 08/28/2026 15:41 | 55 | 7.64 |
| 08/28/2026 15:41 | 20 | 7.65 |
| 08/28/2026 15:41 | 88 | 7.63 |
| 08/28/2026 15:41 | 100 | 7.60 |
| 08/28/2026 15:41 | 87 | 7.58 |
| 08/28/2026 15:41 | 13 | 7.58 |
| 08/28/2026 15:41 | 2 | 7.59 |
| 08/28/2026 15:41 | 8 | 7.57 |
| 08/28/2026 15:41 | 33 | 7.59 |
| 08/28/2026 15:41 | 100 | 7.58 |
| 08/28/2026 15:41 | 96 | 7.55 |
| 08/28/2026 15:41 | 4 | 7.55 |
| 08/28/2026 15:41 | 20 | 7.55 |
| 08/28/2026 15:41 | 100 | 7.55 |
| 08/28/2026 15:41 | 20 | 7.53 |
| 08/28/2026 15:41 | 20 | 7.53 |
| 08/28/2026 15:41 | 1 | 7.50 |
| 08/28/2026 15:41 | 250 | 7.50 |
| 08/28/2026 15:41 | 50 | 7.50 |
| 08/28/2026 15:41 | 199 | 7.50 |
| 08/28/2026 15:41 | 1 | 7.50 |
| 08/28/2026 15:41 | 10 | 7.50 |
| 08/28/2026 15:41 | 230 | 7.50 |
| 08/28/2026 15:41 | 10 | 7.55 |
| 08/28/2026 15:41 | 439 | 7.55 |
| 08/28/2026 15:41 | 118 | 7.55 |
| 08/28/2026 15:41 | 96 | 7.55 |
| 08/28/2026 15:41 | 20 | 7.56 |
| 08/28/2026 15:41 | 102 | 7.56 |
| 08/28/2026 15:41 | 461 | 7.57 |
| 08/28/2026 15:41 | 19 | 7.57 |
| 08/28/2026 15:41 | 3 | 7.56 |
| 08/28/2026 15:41 | 2 | 7.56 |
| 08/28/2026 15:41 | 9 | 7.56 |
| 08/28/2026 15:41 | 52 | 7.56 |
| 08/28/2026 15:41 | 82 | 7.56 |
| 08/28/2026 15:41 | 103 | 7.64 |
| 08/28/2026 15:41 | 173 | 7.64 |
| 08/28/2026 15:41 | 224 | 7.64 |
| 08/28/2026 15:41 | 266 | 7.63 |
| 08/28/2026 15:41 | 20 | 7.51 |
| 08/28/2026 15:41 | 500 | 7.52 |
| 08/28/2026 15:41 | 10 | 7.53 |
| 08/28/2026 15:41 | 10 | 7.53 |
| 08/28/2026 15:41 | 10 | 7.56 |
| 08/28/2026 15:41 | 4000 | 7.56 |
| 08/28/2026 15:41 | 2 | 7.60 |
| 08/28/2026 15:41 | 100 | 7.60 |
| 08/28/2026 15:41 | 100 | 7.62 |
| 08/28/2026 15:41 | 10 | 7.59 |
| 08/28/2026 15:41 | 200 | 7.56 |
| 08/28/2026 15:41 | 100 | 7.56 |
| 08/28/2026 15:41 | 100 | 7.56 |
| 08/28/2026 15:41 | 10 | 7.56 |
| 08/28/2026 15:41 | 100 | 7.56 |
| 08/28/2026 15:41 | 200 | 7.58 |
| 08/28/2026 15:41 | 213 | 7.63 |
| 08/28/2026 15:41 | 5 | 7.63 |
| 08/28/2026 15:41 | 50 | 7.63 |
| 08/28/2026 15:41 | 1 | 7.62 |
| 08/28/2026 15:41 | 8 | 7.61 |
| 08/28/2026 15:41 | 2 | 7.61 |
| 08/28/2026 15:41 | 37 | 7.61 |
| 08/28/2026 15:41 | 13 | 7.61 |
| 08/28/2026 15:41 | 20 | 7.59 |
| 08/28/2026 15:41 | 10 | 7.60 |
| 08/28/2026 15:41 | 10 | 7.59 |
| 08/28/2026 15:41 | 10 | 7.59 |
| 08/28/2026 15:41 | 10 | 7.60 |
| 08/28/2026 15:41 | 10 | 7.60 |
| 08/28/2026 15:41 | 10 | 7.60 |
| 08/28/2026 15:41 | 10 | 7.60 |
| 08/28/2026 15:41 | 10 | 7.60 |
| 08/28/2026 15:41 | 10 | 7.60 |
| 08/28/2026 15:41 | 10 | 7.60 |
| 08/28/2026 15:41 | 10 | 7.60 |
| 08/28/2026 15:41 | 100 | 7.60 |
| 08/28/2026 15:41 | 2 | 7.60 |
| 08/28/2026 15:41 | 98 | 7.60 |
| 08/28/2026 15:41 | 49 | 7.60 |
| 08/28/2026 15:41 | 30 | 7.62 |
| 08/28/2026 15:41 | 70 | 7.62 |
| 08/28/2026 15:41 | 9 | 7.60 |
| 08/28/2026 15:41 | 1 | 7.60 |
| 08/28/2026 15:41 | 85 | 7.55 |
| 08/28/2026 15:41 | 15 | 7.55 |
| 08/28/2026 15:41 | 33 | 7.55 |
| 08/28/2026 15:41 | 2 | 7.55 |
| 08/28/2026 15:41 | 100 | 7.55 |
| 08/28/2026 15:41 | 167 | 7.55 |
| 08/28/2026 15:41 | 300 | 7.55 |
| 08/28/2026 15:41 | 10 | 7.55 |
| 08/28/2026 15:41 | 3 | 7.55 |
| 08/28/2026 15:41 | 10 | 7.60 |
| 08/28/2026 15:41 | 6 | 7.60 |
| 08/28/2026 15:41 | 133 | 7.61 |
| 08/28/2026 15:41 | 100 | 7.61 |
| 08/28/2026 15:41 | 167 | 7.62 |
| 08/28/2026 15:41 | 100 | 7.64 |
| 08/28/2026 15:41 | 100 | 7.66 |
| 08/28/2026 15:41 | 500 | 7.62 |
| 08/28/2026 15:41 | 18 | 7.61 |
| 08/28/2026 15:41 | 10 | 7.61 |
| 08/28/2026 15:41 | 36 | 7.62 |
| 08/28/2026 15:41 | 90 | 7.62 |
| 08/28/2026 15:41 | 100 | 7.61 |
| 08/28/2026 15:41 | 10 | 7.62 |
| 08/28/2026 15:41 | 90 | 7.61 |
| 08/28/2026 15:41 | 10 | 7.61 |
| 08/28/2026 15:41 | 593 | 7.60 |
| 08/28/2026 15:41 | 89 | 7.60 |
| 08/28/2026 15:41 | 20 | 7.58 |
| 08/28/2026 15:41 | 100 | 7.59 |
| 08/28/2026 15:41 | 100 | 7.58 |
| 08/28/2026 15:41 | 100 | 7.58 |
| 08/28/2026 15:41 | 100 | 7.58 |
| 08/28/2026 15:41 | 925 | 7.58 |
| 08/28/2026 15:41 | 115 | 7.58 |
| 08/28/2026 15:41 | 55 | 7.58 |
| 08/28/2026 15:41 | 12 | 7.58 |
| 08/28/2026 15:41 | 42 | 7.58 |
| 08/28/2026 15:41 | 339 | 7.59 |
| 08/28/2026 15:41 | 65 | 7.60 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.57 |
| 08/28/2026 15:41 | 100 | 7.56 |
| 08/28/2026 15:41 | 100 | 7.56 |
| 08/28/2026 15:41 | 100 | 7.56 |
| 08/28/2026 15:41 | 100 | 7.56 |
| 08/28/2026 15:41 | 100 | 7.54 |
| 08/28/2026 15:41 | 11 | 7.52 |
| 08/28/2026 15:41 | 100 | 7.51 |
| 08/28/2026 15:41 | 1 | 7.45 |
| 08/28/2026 15:41 | 10 | 7.46 |
| 08/28/2026 15:41 | 89 | 7.46 |
| 08/28/2026 15:41 | 28 | 7.50 |
| 08/28/2026 15:41 | 50 | 7.50 |
| 08/28/2026 15:41 | 89 | 7.52 |
| 08/28/2026 15:41 | 100 | 7.50 |
| 08/28/2026 15:41 | 8 | 7.50 |
| 08/28/2026 15:41 | 10 | 7.50 |
| 08/28/2026 15:41 | 10 | 7.50 |
| 08/28/2026 15:41 | 1 | 7.50 |
| 08/28/2026 15:41 | 90 | 7.49 |
| 08/28/2026 15:41 | 93 | 7.49 |
| 08/28/2026 15:41 | 10 | 7.49 |
| 08/28/2026 15:41 | 100 | 7.48 |
| 08/28/2026 15:41 | 39 | 7.42 |
| 08/28/2026 15:41 | 10 | 7.42 |
| 08/28/2026 15:41 | 500 | 7.43 |
| 08/28/2026 15:41 | 80 | 7.43 |
| 08/28/2026 15:41 | 24 | 7.40 |
| 08/28/2026 15:41 | 275 | 7.40 |
| 08/28/2026 15:41 | 10 | 7.40 |
| 08/28/2026 15:41 | 37 | 7.40 |
| 08/28/2026 15:41 | 9 | 7.40 |
| 08/28/2026 15:41 | 89 | 7.40 |
| 08/28/2026 15:41 | 10 | 7.40 |
| 08/28/2026 15:41 | 6 | 7.40 |
| 08/28/2026 15:41 | 80 | 7.39 |
| 08/28/2026 15:41 | 9 | 7.39 |
| 08/28/2026 15:41 | 10 | 7.39 |
| 08/28/2026 15:41 | 9 | 7.39 |
| 08/28/2026 15:41 | 8 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.38 |
| 08/28/2026 15:41 | 39 | 7.36 |
| 08/28/2026 15:41 | 66 | 7.36 |
| 08/28/2026 15:41 | 10 | 7.36 |
| 08/28/2026 15:41 | 2 | 7.36 |
| 08/28/2026 15:41 | 3 | 7.36 |
| 08/28/2026 15:41 | 3 | 7.38 |
| 08/28/2026 15:41 | 53 | 7.38 |
| 08/28/2026 15:41 | 10 | 7.36 |
| 08/28/2026 15:41 | 50 | 7.36 |
| 08/28/2026 15:41 | 13 | 7.37 |
| 08/28/2026 15:41 | 100 | 7.38 |
| 08/28/2026 15:41 | 1 | 7.38 |
| 08/28/2026 15:41 | 1426 | 7.38 |
| 08/28/2026 15:41 | 260 | 7.38 |
| 08/28/2026 15:41 | 100 | 7.41 |
| 08/28/2026 15:41 | 1 | 7.41 |
| 08/28/2026 15:41 | 10 | 7.43 |
| 08/28/2026 15:41 | 10 | 7.44 |
| 08/28/2026 15:41 | 44 | 7.44 |
| 08/28/2026 15:41 | 100 | 7.45 |
| 08/28/2026 15:40 | 1 | 7.48 |
| 08/28/2026 15:40 | 25 | 7.47 |
| 08/28/2026 15:40 | 4 | 7.45 |
| 08/28/2026 15:40 | 23 | 7.45 |
| 08/28/2026 15:40 | 23 | 7.46 |
| 08/28/2026 15:40 | 10 | 7.46 |
| 08/28/2026 15:40 | 30 | 7.46 |
| 08/28/2026 15:40 | 5 | 7.45 |
| 08/28/2026 15:40 | 10 | 7.45 |
| 08/28/2026 15:40 | 10 | 7.43 |
| 08/28/2026 15:40 | 92 | 7.43 |
| 08/28/2026 15:40 | 10 | 7.43 |
| 08/28/2026 15:40 | 100 | 7.39 |
| 08/28/2026 15:40 | 100 | 7.40 |
| 08/28/2026 15:40 | 42 | 7.42 |
| 08/28/2026 15:40 | 50 | 7.42 |
| 08/28/2026 15:40 | 54 | 7.44 |
| 08/28/2026 15:40 | 2 | 7.43 |
| 08/28/2026 15:40 | 10 | 7.43 |
| 08/28/2026 15:40 | 3 | 7.43 |
| 08/28/2026 15:40 | 68 | 7.43 |
| 08/28/2026 15:40 | 100 | 7.42 |
| 08/28/2026 15:40 | 10 | 7.43 |
| 08/28/2026 15:40 | 3 | 7.43 |
| 08/28/2026 15:40 | 100 | 7.43 |
| 08/28/2026 15:40 | 100 | 7.40 |
| 08/28/2026 15:40 | 10 | 7.40 |
| 08/28/2026 15:40 | 10 | 7.40 |
| 08/28/2026 15:40 | 100 | 7.42 |
| 08/28/2026 15:40 | 55 | 7.44 |
| 08/28/2026 15:40 | 10 | 7.42 |
| 08/28/2026 15:40 | 1 | 7.42 |
| 08/28/2026 15:40 | 10 | 7.44 |
| 08/28/2026 15:40 | 25 | 7.43 |
| 08/28/2026 15:40 | 10 | 7.43 |
| 08/28/2026 15:40 | 76 | 7.43 |
| 08/28/2026 15:40 | 11 | 7.40 |
| 08/28/2026 15:40 | 52 | 7.42 |
| 08/28/2026 15:40 | 300 | 7.38 |
| 08/28/2026 15:40 | 14 | 7.38 |
| 08/28/2026 15:40 | 3 | 7.40 |
| 08/28/2026 15:40 | 76 | 7.40 |
| 08/28/2026 15:40 | 135 | 7.40 |
| 08/28/2026 15:40 | 2 | 7.40 |
| 08/28/2026 15:40 | 5 | 7.40 |
| 08/28/2026 15:40 | 100 | 7.40 |
| 08/28/2026 15:40 | 10 | 7.42 |
| 08/28/2026 15:40 | 23 | 7.42 |
| 08/28/2026 15:40 | 15 | 7.42 |
| 08/28/2026 15:40 | 10 | 7.43 |
| 08/28/2026 15:40 | 1 | 7.43 |
| 08/28/2026 15:40 | 13 | 7.45 |
| 08/28/2026 15:40 | 75 | 7.45 |
| 08/28/2026 15:40 | 11 | 7.44 |
| 08/28/2026 15:40 | 3 | 7.42 |
| 08/28/2026 15:40 | 83 | 7.42 |
| 08/28/2026 15:40 | 10 | 7.43 |
| 08/28/2026 15:40 | 300 | 7.43 |
| 08/28/2026 15:40 | 10 | 7.44 |
| 08/28/2026 15:40 | 90 | 7.44 |
| 08/28/2026 15:40 | 410 | 7.44 |
| 08/28/2026 15:40 | 100 | 7.45 |
| 08/28/2026 15:40 | 10 | 7.48 |
| 08/28/2026 15:40 | 112 | 7.48 |
| 08/28/2026 15:40 | 100 | 7.48 |
| 08/28/2026 15:40 | 10 | 7.48 |
| 08/28/2026 15:40 | 10 | 7.48 |
| 08/28/2026 15:40 | 10 | 7.48 |
| 08/28/2026 15:40 | 100 | 7.48 |
| 08/28/2026 15:40 | 10 | 7.48 |
| 08/28/2026 15:40 | 10 | 7.48 |
| 08/28/2026 15:40 | 24 | 7.48 |
| 08/28/2026 15:40 | 40 | 7.48 |
| 08/28/2026 15:40 | 50 | 7.44 |
| 08/28/2026 15:40 | 100 | 7.44 |
| 08/28/2026 15:40 | 679 | 7.45 |
| 08/28/2026 15:40 | 10 | 7.47 |
| 08/28/2026 15:40 | 1 | 7.47 |
| 08/28/2026 15:40 | 30 | 7.48 |
| 08/28/2026 15:40 | 70 | 7.48 |
| 08/28/2026 15:40 | 100 | 7.49 |
| 08/28/2026 15:40 | 20 | 7.49 |
| 08/28/2026 15:40 | 20 | 7.49 |
| 08/28/2026 15:40 | 10 | 7.50 |
| 08/28/2026 15:40 | 360 | 7.50 |
| 08/28/2026 15:40 | 14 | 7.53 |
| 08/28/2026 15:40 | 100 | 7.53 |
| 08/28/2026 15:40 | 100 | 7.53 |
| 08/28/2026 15:40 | 2 | 7.55 |
| 08/28/2026 15:40 | 1 | 7.56 |
| 08/28/2026 15:40 | 100 | 7.56 |
| 08/28/2026 15:40 | 87 | 7.55 |
| 08/28/2026 15:40 | 303 | 7.55 |
| 08/28/2026 15:40 | 100 | 7.58 |
| 08/28/2026 15:40 | 70 | 7.56 |
| 08/28/2026 15:40 | 100 | 7.56 |
| 08/28/2026 15:40 | 10 | 7.56 |
| 08/28/2026 15:40 | 1 | 7.56 |
| 08/28/2026 15:40 | 100 | 7.57 |
| 08/28/2026 15:40 | 107 | 7.59 |
| 08/28/2026 15:40 | 110 | 7.57 |
| 08/28/2026 15:40 | 40 | 7.57 |
| 08/28/2026 15:40 | 79 | 7.59 |
| 08/28/2026 15:40 | 10 | 7.59 |
| 08/28/2026 15:40 | 13 | 7.59 |
| 08/28/2026 15:40 | 87 | 7.58 |
| 08/28/2026 15:40 | 50 | 7.58 |
| 08/28/2026 15:40 | 50 | 7.58 |
| 08/28/2026 15:40 | 100 | 7.57 |
| 08/28/2026 15:40 | 1 | 7.57 |
| 08/28/2026 15:40 | 85 | 7.56 |
| 08/28/2026 15:40 | 22 | 7.56 |
| 08/28/2026 15:40 | 15 | 7.54 |
| 08/28/2026 15:40 | 50 | 7.54 |
| 08/28/2026 15:40 | 22 | 7.52 |
| 08/28/2026 15:40 | 108 | 7.55 |
| 08/28/2026 15:40 | 123 | 7.55 |
| 08/28/2026 15:40 | 167 | 7.55 |
| 08/28/2026 15:40 | 3 | 7.52 |
| 08/28/2026 15:40 | 1 | 7.54 |
| 08/28/2026 15:40 | 1 | 7.54 |
| 08/28/2026 15:40 | 5 | 7.57 |
| 08/28/2026 15:40 | 72 | 7.58 |
| 08/28/2026 15:40 | 10 | 7.59 |
| 08/28/2026 15:40 | 72 | 7.59 |
| 08/28/2026 15:40 | 100 | 7.62 |
| 08/28/2026 15:40 | 10 | 7.64 |
| 08/28/2026 15:40 | 17 | 7.64 |
| 08/28/2026 15:40 | 100 | 7.61 |
| 08/28/2026 15:40 | 6 | 7.63 |
| 08/28/2026 15:40 | 100 | 7.65 |
| 08/28/2026 15:40 | 1 | 7.60 |
| 08/28/2026 15:40 | 10 | 7.60 |
| 08/28/2026 15:40 | 100 | 7.60 |
| 08/28/2026 15:40 | 20 | 7.60 |
| 08/28/2026 15:40 | 35 | 7.55 |
| 08/28/2026 15:40 | 30 | 7.55 |
| 08/28/2026 15:40 | 107 | 7.53 |
| 08/28/2026 15:40 | 10 | 7.53 |
| 08/28/2026 15:40 | 10 | 7.51 |
| 08/28/2026 15:40 | 14 | 7.51 |
| 08/28/2026 15:40 | 30 | 7.52 |
| 08/28/2026 15:40 | 1 | 7.53 |
| 08/28/2026 15:40 | 150 | 7.55 |
| 08/28/2026 15:40 | 100 | 7.55 |
| 08/28/2026 15:40 | 61 | 7.56 |
| 08/28/2026 15:40 | 25 | 7.58 |
| 08/28/2026 15:40 | 108 | 7.57 |
| 08/28/2026 15:40 | 25 | 7.57 |
| 08/28/2026 15:40 | 10 | 7.57 |
| 08/28/2026 15:40 | 25 | 7.57 |
| 08/28/2026 15:40 | 108 | 7.55 |
| 08/28/2026 15:40 | 10 | 7.55 |
| 08/28/2026 15:40 | 16 | 7.54 |
| 08/28/2026 15:40 | 2 | 7.52 |
| 08/28/2026 15:40 | 10 | 7.52 |
| 08/28/2026 15:40 | 100 | 7.52 |
| 08/28/2026 15:40 | 10 | 7.52 |
| 08/28/2026 15:40 | 15 | 7.52 |
| 08/28/2026 15:40 | 10 | 7.52 |
| 08/28/2026 15:40 | 60 | 7.55 |
| 08/28/2026 15:40 | 14 | 7.55 |
| 08/28/2026 15:40 | 36 | 7.55 |
| 08/28/2026 15:40 | 60 | 7.55 |
| 08/28/2026 15:40 | 14 | 7.55 |
| 08/28/2026 15:40 | 36 | 7.55 |
| 08/28/2026 15:40 | 10 | 7.54 |
| 08/28/2026 15:40 | 10 | 7.53 |
| 08/28/2026 15:40 | 10 | 7.53 |
| 08/28/2026 15:40 | 100 | 7.52 |
| 08/28/2026 15:40 | 10 | 7.52 |
| 08/28/2026 15:40 | 10 | 7.51 |
| 08/28/2026 15:40 | 12 | 7.49 |
| 08/28/2026 15:40 | 10 | 7.49 |
| 08/28/2026 15:40 | 100 | 7.52 |
| 08/28/2026 15:40 | 13 | 7.58 |
| 08/28/2026 15:40 | 87 | 7.58 |
| 08/28/2026 15:40 | 30 | 7.54 |
| 08/28/2026 15:40 | 10 | 7.56 |
| 08/28/2026 15:40 | 10 | 7.55 |
| 08/28/2026 15:40 | 10 | 7.55 |
| 08/28/2026 15:40 | 100 | 7.53 |
| 08/28/2026 15:40 | 2 | 7.53 |
| 08/28/2026 15:40 | 50 | 7.54 |
| 08/28/2026 15:40 | 50 | 7.55 |
| 08/28/2026 15:40 | 10 | 7.55 |
| 08/28/2026 15:40 | 54 | 7.55 |
| 08/28/2026 15:40 | 10 | 7.54 |
| 08/28/2026 15:40 | 45 | 7.54 |
| 08/28/2026 15:40 | 10 | 7.53 |
| 08/28/2026 15:40 | 10 | 7.53 |
| 08/28/2026 15:40 | 39 | 7.53 |
| 08/28/2026 15:40 | 117 | 7.53 |
| 08/28/2026 15:40 | 49 | 7.52 |
| 08/28/2026 15:40 | 21 | 7.52 |
| 08/28/2026 15:40 | 100 | 7.52 |
| 08/28/2026 15:40 | 10 | 7.52 |
| 08/28/2026 15:40 | 35 | 7.52 |
| 08/28/2026 15:40 | 10 | 7.52 |
| 08/28/2026 15:40 | 45 | 7.51 |
| 08/28/2026 15:40 | 55 | 7.51 |
| 08/28/2026 15:40 | 45 | 7.51 |
| 08/28/2026 15:40 | 10 | 7.51 |
| 08/28/2026 15:40 | 56 | 7.51 |
| 08/28/2026 15:40 | 2 | 7.49 |
| 08/28/2026 15:40 | 100 | 7.50 |
| 08/28/2026 15:40 | 174 | 7.49 |
| 08/28/2026 15:40 | 10 | 7.49 |
| 08/28/2026 15:40 | 56 | 7.49 |
| 08/28/2026 15:40 | 100 | 7.51 |
| 08/28/2026 15:40 | 90 | 7.51 |
| 08/28/2026 15:40 | 10 | 7.51 |
| 08/28/2026 15:40 | 100 | 7.51 |
| 08/28/2026 15:40 | 80 | 7.51 |
| 08/28/2026 15:40 | 20 | 7.51 |
| 08/28/2026 15:40 | 80 | 7.51 |
| 08/28/2026 15:40 | 20 | 7.51 |
| 08/28/2026 15:40 | 100 | 7.51 |
| 08/28/2026 15:40 | 70 | 7.51 |
| 08/28/2026 15:40 | 30 | 7.51 |
| 08/28/2026 15:40 | 70 | 7.51 |
| 08/28/2026 15:40 | 30 | 7.51 |
| 08/28/2026 15:40 | 70 | 7.51 |
| 08/28/2026 15:40 | 30 | 7.51 |
| 08/28/2026 15:40 | 70 | 7.51 |
| 08/28/2026 15:40 | 10 | 7.51 |
| 08/28/2026 15:40 | 10 | 7.51 |
| 08/28/2026 15:40 | 10 | 7.51 |
| 08/28/2026 15:40 | 10 | 7.51 |
| 08/28/2026 15:40 | 100 | 7.51 |
| 08/28/2026 15:40 | 100 | 7.50 |
| 08/28/2026 15:40 | 539 | 7.49 |
| 08/28/2026 15:40 | 224 | 7.49 |
| 08/28/2026 15:40 | 8 | 7.49 |
| 08/28/2026 15:40 | 100 | 7.47 |
| 08/28/2026 15:40 | 100 | 7.47 |
| 08/28/2026 15:40 | 90 | 7.48 |
| 08/28/2026 15:40 | 10 | 7.48 |
| 08/28/2026 15:40 | 100 | 7.50 |
| 08/28/2026 15:40 | 76 | 7.45 |
| 08/28/2026 15:40 | 30 | 7.51 |
| 08/28/2026 15:40 | 100 | 7.53 |
| 08/28/2026 15:40 | 100 | 7.47 |
| 08/28/2026 15:40 | 100 | 7.47 |
| 08/28/2026 15:40 | 100 | 7.47 |
| 08/28/2026 15:40 | 100 | 7.48 |
| 08/28/2026 15:40 | 94 | 7.47 |
| 08/28/2026 15:40 | 6 | 7.47 |
| 08/28/2026 15:40 | 10 | 7.48 |
| 08/28/2026 15:40 | 45 | 7.47 |
| 08/28/2026 15:40 | 15 | 7.47 |
| 08/28/2026 15:40 | 49 | 7.48 |
| 08/28/2026 15:40 | 1 | 7.48 |
| 08/28/2026 15:40 | 174 | 7.50 |
| 08/28/2026 15:40 | 92 | 7.50 |
| 08/28/2026 15:40 | 198 | 7.50 |
| 08/28/2026 15:40 | 697 | 7.50 |
| 08/28/2026 15:40 | 105 | 7.50 |
| 08/28/2026 15:40 | 3 | 7.50 |
| 08/28/2026 15:40 | 50 | 7.50 |
| 08/28/2026 15:40 | 88 | 7.50 |
| 08/28/2026 15:40 | 12 | 7.50 |
| 08/28/2026 15:40 | 46 | 7.50 |
| 08/28/2026 15:40 | 50 | 7.50 |
| 08/28/2026 15:40 | 1 | 7.50 |
| 08/28/2026 15:40 | 500 | 7.50 |
| 08/28/2026 15:40 | 1 | 7.50 |
| 08/28/2026 15:40 | 66 | 7.50 |
| 08/28/2026 15:40 | 6 | 7.50 |
| 08/28/2026 15:40 | 10 | 7.50 |
| 08/28/2026 15:40 | 5 | 7.50 |
| 08/28/2026 15:40 | 50 | 7.51 |
| 08/28/2026 15:40 | 40 | 7.51 |
| 08/28/2026 15:40 | 100 | 7.52 |
| 08/28/2026 15:40 | 10 | 7.53 |
| 08/28/2026 15:40 | 1 | 7.53 |
| 08/28/2026 15:40 | 1 | 7.53 |
| 08/28/2026 15:40 | 80 | 7.54 |
| 08/28/2026 15:40 | 25 | 7.57 |
| 08/28/2026 15:40 | 60 | 7.58 |
| 08/28/2026 15:40 | 1 | 7.59 |
| 08/28/2026 15:40 | 70 | 7.60 |
| 08/28/2026 15:40 | 5 | 7.60 |
| 08/28/2026 15:40 | 25 | 7.60 |
| 08/28/2026 15:40 | 10 | 7.61 |
| 08/28/2026 15:40 | 100 | 7.61 |
| 08/28/2026 15:40 | 10 | 7.61 |
| 08/28/2026 15:40 | 1 | 7.61 |
| 08/28/2026 15:40 | 97 | 7.63 |
| 08/28/2026 15:40 | 2 | 7.63 |
| 08/28/2026 15:40 | 1 | 7.63 |
| 08/28/2026 15:40 | 50 | 7.63 |
| 08/28/2026 15:40 | 1 | 7.63 |
| 08/28/2026 15:40 | 1 | 7.65 |
| 08/28/2026 15:40 | 42 | 7.65 |
| 08/28/2026 15:40 | 45 | 7.65 |
| 08/28/2026 15:40 | 1 | 7.65 |
| 08/28/2026 15:40 | 10 | 7.70 |
| 08/28/2026 15:40 | 10 | 7.70 |
| 08/28/2026 15:40 | 100 | 7.70 |
| 08/28/2026 15:40 | 10 | 7.70 |
| 08/28/2026 15:40 | 10 | 7.70 |
| 08/28/2026 15:40 | 10 | 7.70 |
| 08/28/2026 15:40 | 10 | 7.70 |
| 08/28/2026 15:40 | 10 | 7.70 |
| 08/28/2026 15:40 | 10 | 7.70 |
| 08/28/2026 15:40 | 10 | 7.70 |
| 08/28/2026 15:40 | 10 | 7.70 |
| 08/28/2026 15:40 | 1 | 7.69 |
| 08/28/2026 15:40 | 1 | 7.69 |
| 08/28/2026 15:40 | 100 | 7.69 |
| 08/28/2026 15:40 | 10 | 7.69 |
| 08/28/2026 15:40 | 20 | 7.69 |
| 08/28/2026 15:40 | 20 | 7.70 |
| 08/28/2026 15:40 | 6 | 7.70 |
| 08/28/2026 15:40 | 10 | 7.72 |
| 08/28/2026 15:40 | 2 | 7.72 |
| 08/28/2026 15:40 | 41 | 7.73 |
| 08/28/2026 15:40 | 59 | 7.73 |
| 08/28/2026 15:40 | 100 | 7.74 |
| 08/28/2026 15:40 | 50 | 7.75 |
| 08/28/2026 15:40 | 20 | 7.75 |
| 08/28/2026 15:40 | 250 | 7.75 |
| 08/28/2026 15:40 | 100 | 7.72 |
| 08/28/2026 15:40 | 94 | 7.70 |
| 08/28/2026 15:40 | 30 | 7.70 |
| 08/28/2026 15:40 | 176 | 7.70 |
| 08/28/2026 15:40 | 20 | 7.71 |
| 08/28/2026 15:40 | 63 | 7.73 |
| 08/28/2026 15:40 | 5 | 7.73 |
| 08/28/2026 15:40 | 25 | 7.73 |
| 08/28/2026 15:40 | 200 | 7.71 |
| 08/28/2026 15:40 | 100 | 7.71 |
| 08/28/2026 15:40 | 76 | 7.71 |
| 08/28/2026 15:40 | 9 | 7.71 |
| 08/28/2026 15:40 | 15 | 7.71 |
| 08/28/2026 15:40 | 20 | 7.71 |
| 08/28/2026 15:40 | 100 | 7.71 |
| 08/28/2026 15:40 | 24 | 7.74 |
| 08/28/2026 15:40 | 20 | 7.72 |
| 08/28/2026 15:40 | 15 | 7.72 |
| 08/28/2026 15:40 | 3 | 7.72 |
| 08/28/2026 15:40 | 5 | 7.72 |
| 08/28/2026 15:40 | 100 | 7.73 |
| 08/28/2026 15:40 | 10 | 7.73 |
| 08/28/2026 15:40 | 167 | 7.74 |
| 08/28/2026 15:40 | 100 | 7.74 |
| 08/28/2026 15:40 | 200 | 7.74 |
| 08/28/2026 15:40 | 100 | 7.74 |
| 08/28/2026 15:40 | 100 | 7.75 |
| 08/28/2026 15:40 | 9 | 7.77 |
| 08/28/2026 15:40 | 5 | 7.76 |
| 08/28/2026 15:40 | 20 | 7.76 |
| 08/28/2026 15:40 | 20 | 7.75 |
| 08/28/2026 15:40 | 395 | 7.75 |
| 08/28/2026 15:40 | 87 | 7.75 |
| 08/28/2026 15:40 | 1000 | 7.75 |
| 08/28/2026 15:40 | 75 | 7.75 |
| 08/28/2026 15:40 | 200 | 7.77 |
| 08/28/2026 15:40 | 100 | 7.77 |
| 08/28/2026 15:40 | 100 | 7.77 |
| 08/28/2026 15:40 | 100 | 7.77 |
| 08/28/2026 15:40 | 48 | 7.77 |
| 08/28/2026 15:40 | 50 | 7.77 |
| 08/28/2026 15:40 | 2 | 7.77 |
| 08/28/2026 15:40 | 200 | 7.77 |
| 08/28/2026 15:40 | 98 | 7.77 |
| 08/28/2026 15:40 | 2 | 7.77 |
| 08/28/2026 15:40 | 15 | 7.80 |
| 08/28/2026 15:40 | 100 | 7.80 |
| 08/28/2026 15:40 | 300 | 7.80 |
| 08/28/2026 15:40 | 6 | 7.815 |
| 08/28/2026 15:40 | 20 | 7.81 |
| 08/28/2026 15:40 | 39 | 7.81 |
| 08/28/2026 15:40 | 9 | 7.845 |
| 08/28/2026 15:40 | 1 | 7.85 |
| 08/28/2026 15:40 | 9 | 7.86 |
| 08/28/2026 15:40 | 230 | 7.83 |
| 08/28/2026 15:40 | 20 | 7.84 |
| 08/28/2026 15:40 | 100 | 7.84 |
| 08/28/2026 15:40 | 10 | 7.86 |
| 08/28/2026 15:40 | 1 | 7.87 |
| 08/28/2026 15:40 | 249 | 7.88 |
| 08/28/2026 15:40 | 10 | 7.89 |
| 08/28/2026 15:40 | 1630 | 7.90 |
| 08/28/2026 15:40 | 123 | 7.90 |
| 08/28/2026 15:40 | 500 | 7.91 |
| 08/28/2026 15:40 | 111 | 7.91 |
| 08/28/2026 15:40 | 251 | 7.90 |
| 08/28/2026 15:40 | 10 | 7.91 |
| 08/28/2026 15:40 | 3 | 7.91 |
| 08/28/2026 15:40 | 996 | 7.90 |
| 08/28/2026 15:40 | 1 | 7.92 |
| 08/28/2026 15:40 | 102 | 7.92 |
| 08/28/2026 15:40 | 100 | 7.89 |
| 08/28/2026 15:40 | 70 | 7.90 |
| 08/28/2026 15:40 | 1 | 7.90 |
| 08/28/2026 15:40 | 31 | 7.91 |
| 08/28/2026 15:40 | 97 | 7.91 |
| 08/28/2026 15:40 | 72 | 7.91 |
| 08/28/2026 15:40 | 8 | 7.91 |
| 08/28/2026 15:40 | 50 | 7.91 |
| 08/28/2026 15:40 | 1 | 7.91 |
| 08/28/2026 15:40 | 10 | 7.90 |
| 08/28/2026 15:40 | 15 | 7.90 |
| 08/28/2026 15:40 | 1 | 7.92 |
| 08/28/2026 15:40 | 1000 | 7.915 |
| 08/28/2026 15:40 | 10 | 7.84 |
| 08/28/2026 15:40 | 206 | 7.84 |
| 08/28/2026 15:40 | 94 | 7.84 |
| 08/28/2026 15:40 | 110 | 7.85 |
| 08/28/2026 15:40 | 10 | 7.85 |
| 08/28/2026 15:40 | 100 | 7.85 |
| 08/28/2026 15:40 | 50 | 7.86 |
| 08/28/2026 15:40 | 90 | 7.90 |
| 08/28/2026 15:40 | 100 | 7.93 |
| 08/28/2026 15:40 | 20 | 7.94 |
| 08/28/2026 15:40 | 20 | 7.95 |
| 08/28/2026 15:40 | 48 | 7.95 |
| 08/28/2026 15:40 | 70 | 8.00 |
| 08/28/2026 15:40 | 167 | 8.00 |
| 08/28/2026 15:40 | 1000 | 8.00 |
| 08/28/2026 15:40 | 215 | 8.00 |
| 08/28/2026 15:40 | 20 | 8.00 |
| 08/28/2026 15:40 | 5 | 8.00 |
| 08/28/2026 15:40 | 5 | 8.00 |
| 08/28/2026 15:40 | 5 | 8.00 |
| 08/28/2026 15:40 | 100 | 7.99 |
| 08/28/2026 15:40 | 20 | 7.99 |
| 08/28/2026 15:40 | 48 | 7.99 |
| 08/28/2026 15:40 | 70 | 7.98 |
| 08/28/2026 15:40 | 100 | 7.98 |
| 08/28/2026 15:40 | 20 | 7.98 |
| 08/28/2026 15:40 | 400 | 7.975 |
| 08/28/2026 15:40 | 260 | 7.975 |
| 08/28/2026 15:40 | 20 | 7.96 |
| 08/28/2026 15:40 | 50 | 7.96 |
| 08/28/2026 15:40 | 3 | 7.96 |
| 08/28/2026 15:40 | 15 | 7.99 |
| 08/28/2026 15:40 | 4 | 7.97 |
| 08/28/2026 15:40 | 1 | 7.97 |
| 08/28/2026 15:40 | 1 | 7.98 |
| 08/28/2026 15:40 | 4 | 7.99 |
| 08/28/2026 15:40 | 100 | 7.99 |
| 08/28/2026 15:40 | 50 | 7.98 |
| 08/28/2026 15:40 | 20 | 7.98 |
| 08/28/2026 15:40 | 100 | 7.98 |
| 08/28/2026 15:40 | 19 | 7.93 |
| 08/28/2026 15:40 | 1 | 7.93 |
| 08/28/2026 15:40 | 18 | 7.91 |
| 08/28/2026 15:40 | 20 | 7.91 |
| 08/28/2026 15:40 | 25 | 7.93 |
| 08/28/2026 15:40 | 100 | 7.95 |
| 08/28/2026 15:40 | 11 | 7.95 |
| 08/28/2026 15:40 | 6 | 7.96 |
| 08/28/2026 15:40 | 22 | 7.96 |
| 08/28/2026 15:40 | 2 | 7.96 |
| 08/28/2026 15:40 | 2 | 7.94 |
| 08/28/2026 15:40 | 271 | 7.95 |
| 08/28/2026 15:40 | 60 | 7.95 |
| 08/28/2026 15:40 | 59 | 7.95 |
| 08/28/2026 15:40 | 81 | 7.96 |
| 08/28/2026 15:40 | 10 | 7.96 |
| 08/28/2026 15:40 | 93 | 7.95 |
| 08/28/2026 15:40 | 490 | 7.95 |
| 08/28/2026 15:40 | 27 | 7.95 |
| 08/28/2026 15:40 | 20 | 7.96 |
| 08/28/2026 15:40 | 5 | 7.96 |
| 08/28/2026 15:40 | 22 | 7.98 |
| 08/28/2026 15:40 | 14 | 7.98 |
| 08/28/2026 15:40 | 25 | 7.98 |
| 08/28/2026 15:40 | 50 | 8.00 |
| 08/28/2026 15:40 | 5 | 7.98 |
| 08/28/2026 15:40 | 70 | 7.98 |
| 08/28/2026 15:40 | 20 | 7.99 |
| 08/28/2026 15:40 | 800 | 7.98 |
| 08/28/2026 15:40 | 50 | 7.98 |
| 08/28/2026 15:40 | 30 | 8.00 |
| 08/28/2026 15:40 | 100 | 8.03 |
| 08/28/2026 15:40 | 100 | 8.03 |
| 08/28/2026 15:40 | 21 | 8.03 |
| 08/28/2026 15:40 | 79 | 8.04 |
| 08/28/2026 15:40 | 100 | 8.04 |
| 08/28/2026 15:40 | 100 | 8.04 |
| 08/28/2026 15:40 | 50 | 8.03 |
| 08/28/2026 15:40 | 49 | 8.01 |
| 08/28/2026 15:40 | 3 | 8.01 |
| 08/28/2026 15:40 | 20 | 8.03 |
| 08/28/2026 15:40 | 52 | 8.03 |
| 08/28/2026 15:40 | 19 | 8.04 |
| 08/28/2026 15:40 | 30 | 8.04 |
| 08/28/2026 15:40 | 23 | 8.04 |
| 08/28/2026 15:40 | 50 | 8.05 |
| 08/28/2026 15:40 | 40 | 8.05 |
| 08/28/2026 15:40 | 10 | 8.05 |
| 08/28/2026 15:40 | 39 | 8.03 |
| 08/28/2026 15:40 | 11 | 8.03 |
| 08/28/2026 15:40 | 100 | 8.04 |
| 08/28/2026 15:40 | 3 | 8.00 |
| 08/28/2026 15:40 | 1 | 8.00 |
| 08/28/2026 15:40 | 20 | 8.00 |
| 08/28/2026 15:40 | 120 | 8.00 |
| 08/28/2026 15:40 | 100 | 8.00 |
| 08/28/2026 15:40 | 10 | 8.00 |
| 08/28/2026 15:40 | 30 | 8.00 |
| 08/28/2026 15:40 | 50 | 8.00 |
| 08/28/2026 15:40 | 50 | 8.00 |
| 08/28/2026 15:40 | 500 | 8.00 |
| 08/28/2026 15:40 | 970 | 8.00 |
| 08/28/2026 15:40 | 87 | 7.99 |
| 08/28/2026 15:40 | 30 | 7.99 |
| 08/28/2026 15:40 | 12 | 7.99 |
| 08/28/2026 15:40 | 30 | 7.97 |
| 08/28/2026 15:40 | 100 | 7.98 |
| 08/28/2026 15:40 | 100 | 7.99 |
| 08/28/2026 15:40 | 23 | 7.99 |
| 08/28/2026 15:40 | 18 | 7.99 |
| 08/28/2026 15:40 | 2 | 7.99 |
| 08/28/2026 15:40 | 3 | 7.99 |
| 08/28/2026 15:40 | 100 | 7.99 |
| 08/28/2026 15:40 | 20 | 7.99 |
| 08/28/2026 15:40 | 19 | 7.99 |
| 08/28/2026 15:40 | 30 | 8.00 |
| 08/28/2026 15:40 | 20 | 7.99 |
| 08/28/2026 15:40 | 20 | 7.99 |
| 08/28/2026 15:40 | 3 | 7.99 |
| 08/28/2026 15:40 | 1872 | 7.98 |
| 08/28/2026 15:40 | 10 | 7.98 |
| 08/28/2026 15:40 | 4 | 7.98 |
| 08/28/2026 15:40 | 10 | 7.96 |
| 08/28/2026 15:40 | 1 | 7.96 |
| 08/28/2026 15:40 | 39 | 7.96 |
| 08/28/2026 15:40 | 1 | 7.96 |
| 08/28/2026 15:40 | 10 | 7.95 |
| 08/28/2026 15:40 | 50 | 7.95 |
| 08/28/2026 15:40 | 100 | 7.91 |
| 08/28/2026 15:40 | 100 | 7.91 |
| 08/28/2026 15:40 | 100 | 7.91 |
| 08/28/2026 15:40 | 100 | 7.91 |
| 08/28/2026 15:40 | 100 | 7.91 |
| 08/28/2026 15:40 | 100 | 7.91 |
| 08/28/2026 15:40 | 100 | 7.91 |
| 08/28/2026 15:40 | 100 | 7.91 |
| 08/28/2026 15:40 | 100 | 7.91 |
| 08/28/2026 15:40 | 2 | 7.91 |
| 08/28/2026 15:40 | 98 | 7.91 |
| 08/28/2026 15:40 | 2 | 7.90 |
| 08/28/2026 15:40 | 100 | 7.90 |
| 08/28/2026 15:40 | 940 | 7.90 |
| 08/28/2026 15:40 | 50 | 7.90 |
| 08/28/2026 15:40 | 10 | 7.89 |
| 08/28/2026 15:40 | 25 | 7.89 |
| 08/28/2026 15:40 | 100 | 7.84 |
| 08/28/2026 15:40 | 99 | 7.84 |
| 08/28/2026 15:40 | 1 | 7.84 |
| 08/28/2026 15:40 | 100 | 7.83 |
| 08/28/2026 15:40 | 11 | 7.80 |
| 08/28/2026 15:40 | 10 | 7.80 |
| 08/28/2026 15:40 | 10 | 7.81 |
| 08/28/2026 15:40 | 19 | 7.81 |
| 08/28/2026 15:40 | 400 | 7.84 |
| 08/28/2026 15:40 | 100 | 7.84 |
| 08/28/2026 15:40 | 100 | 7.83 |
| 08/28/2026 15:40 | 100 | 7.82 |
| 08/28/2026 15:40 | 31 | 7.81 |
| 08/28/2026 15:40 | 50 | 7.80 |
| 08/28/2026 15:40 | 8 | 7.80 |
| 08/28/2026 15:40 | 2 | 7.80 |
| 08/28/2026 15:40 | 41 | 7.76 |
| 08/28/2026 15:40 | 167 | 7.77 |
| 08/28/2026 15:40 | 100 | 7.77 |
| 08/28/2026 15:40 | 10 | 7.77 |
| 08/28/2026 15:40 | 9 | 7.77 |
| 08/28/2026 15:40 | 100 | 7.78 |
| 08/28/2026 15:40 | 543 | 7.78 |
| 08/28/2026 15:40 | 357 | 7.78 |
| 08/28/2026 15:40 | 10 | 7.77 |
| 08/28/2026 15:40 | 259 | 7.77 |
| 08/28/2026 15:40 | 8 | 7.75 |
| 08/28/2026 15:40 | 167 | 7.74 |
| 08/28/2026 15:39 | 50 | 7.66 |
| 08/28/2026 15:39 | 100 | 7.66 |
| 08/28/2026 15:39 | 100 | 7.67 |
| 08/28/2026 15:39 | 10 | 7.69 |
| 08/28/2026 15:39 | 5 | 7.69 |
| 08/28/2026 15:39 | 200 | 7.70 |
| 08/28/2026 15:39 | 140 | 7.68 |
| 08/28/2026 15:39 | 167 | 7.69 |
| 08/28/2026 15:39 | 100 | 7.71 |
| 08/28/2026 15:39 | 100 | 7.70 |
| 08/28/2026 15:39 | 100 | 7.70 |
| 08/28/2026 15:39 | 50 | 7.72 |
| 08/28/2026 15:39 | 10 | 7.72 |
| 08/28/2026 15:39 | 12 | 7.72 |
| 08/28/2026 15:39 | 10 | 7.73 |
| 08/28/2026 15:39 | 10 | 7.75 |
| 08/28/2026 15:39 | 50 | 7.75 |
| 08/28/2026 15:39 | 50 | 7.75 |
| 08/28/2026 15:39 | 26 | 7.77 |
| 08/28/2026 15:39 | 10 | 7.76 |
| 08/28/2026 15:39 | 800 | 7.75 |
| 08/28/2026 15:39 | 10 | 7.75 |
| 08/28/2026 15:39 | 59 | 7.75 |
| 08/28/2026 15:39 | 10 | 7.73 |
| 08/28/2026 15:39 | 84 | 7.73 |
| 08/28/2026 15:39 | 80 | 7.73 |
| 08/28/2026 15:39 | 100 | 7.72 |
| 08/28/2026 15:39 | 5 | 7.72 |
| 08/28/2026 15:39 | 54 | 7.69 |
| 08/28/2026 15:39 | 45 | 7.69 |
| 08/28/2026 15:39 | 90 | 7.70 |
| 08/28/2026 15:39 | 500 | 7.70 |
| 08/28/2026 15:39 | 100 | 7.70 |
| 08/28/2026 15:39 | 300 | 7.70 |
| 08/28/2026 15:39 | 5 | 7.72 |
| 08/28/2026 15:39 | 99 | 7.74 |
| 08/28/2026 15:39 | 138 | 7.75 |
| 08/28/2026 15:39 | 62 | 7.75 |
| 08/28/2026 15:39 | 700 | 7.75 |
| 08/28/2026 15:39 | 20 | 7.75 |
| 08/28/2026 15:39 | 163 | 7.74 |
| 08/28/2026 15:39 | 100 | 7.71 |
| 08/28/2026 15:39 | 274 | 7.69 |
| 08/28/2026 15:39 | 681 | 7.69 |
| 08/28/2026 15:39 | 1 | 7.70 |
| 08/28/2026 15:39 | 20 | 7.70 |
| 08/28/2026 15:39 | 37 | 7.74 |
| 08/28/2026 15:39 | 50 | 7.74 |
| 08/28/2026 15:39 | 80 | 7.71 |
| 08/28/2026 15:39 | 20 | 7.71 |
| 08/28/2026 15:39 | 59 | 7.72 |
| 08/28/2026 15:39 | 5 | 7.73 |
| 08/28/2026 15:39 | 70 | 7.74 |
| 08/28/2026 15:39 | 27 | 7.74 |
| 08/28/2026 15:39 | 50 | 7.74 |
| 08/28/2026 15:39 | 67 | 7.74 |
| 08/28/2026 15:39 | 433 | 7.74 |
| 08/28/2026 15:39 | 70 | 7.74 |
| 08/28/2026 15:39 | 50 | 7.74 |
| 08/28/2026 15:39 | 33 | 7.76 |
| 08/28/2026 15:39 | 167 | 7.76 |
| 08/28/2026 15:39 | 100 | 7.74 |
| 08/28/2026 15:39 | 100 | 7.76 |
| 08/28/2026 15:39 | 100 | 7.72 |
| 08/28/2026 15:39 | 5 | 7.73 |
| 08/28/2026 15:39 | 10 | 7.73 |
| 08/28/2026 15:39 | 100 | 7.73 |
| 08/28/2026 15:39 | 33 | 7.74 |
| 08/28/2026 15:39 | 100 | 7.75 |
| 08/28/2026 15:39 | 90 | 7.75 |
| 08/28/2026 15:39 | 10 | 7.75 |
| 08/28/2026 15:39 | 100 | 7.75 |
| 08/28/2026 15:39 | 200 | 7.73 |
| 08/28/2026 15:39 | 8 | 7.72 |
| 08/28/2026 15:39 | 10 | 7.68 |
| 08/28/2026 15:39 | 3 | 7.72 |
| 08/28/2026 15:39 | 8 | 7.71 |
| 08/28/2026 15:39 | 65 | 7.71 |
| 08/28/2026 15:39 | 100 | 7.68 |
| 08/28/2026 15:39 | 167 | 7.69 |
| 08/28/2026 15:39 | 93 | 7.69 |
| 08/28/2026 15:39 | 7 | 7.69 |
| 08/28/2026 15:39 | 100 | 7.69 |
| 08/28/2026 15:39 | 10 | 7.70 |
| 08/28/2026 15:39 | 30 | 7.70 |
| 08/28/2026 15:39 | 20 | 7.71 |
| 08/28/2026 15:39 | 50 | 7.71 |
| 08/28/2026 15:39 | 100 | 7.70 |
| 08/28/2026 15:39 | 20 | 7.70 |
| 08/28/2026 15:39 | 16 | 7.71 |
| 08/28/2026 15:39 | 300 | 7.72 |
| 08/28/2026 15:39 | 40 | 7.72 |
| 08/28/2026 15:39 | 609 | 7.73 |
| 08/28/2026 15:39 | 100 | 7.73 |
| 08/28/2026 15:39 | 100 | 7.73 |
| 08/28/2026 15:39 | 10 | 7.73 |
| 08/28/2026 15:39 | 25 | 7.73 |
| 08/28/2026 15:38 | 200 | 7.75 |
| 08/28/2026 15:38 | 500 | 7.75 |
| 08/28/2026 15:38 | 96 | 7.76 |
| 08/28/2026 15:38 | 100 | 7.77 |
| 08/28/2026 15:38 | 40 | 7.77 |
| 08/28/2026 15:38 | 25 | 7.77 |
| 08/28/2026 15:38 | 60 | 7.78 |
| 08/28/2026 15:38 | 47 | 7.80 |
| 08/28/2026 15:38 | 20 | 7.80 |
| 08/28/2026 15:38 | 10 | 7.80 |
| 08/28/2026 15:38 | 100 | 7.80 |
| 08/28/2026 15:38 | 10 | 7.79 |
| 08/28/2026 15:38 | 4 | 7.76 |
| 08/28/2026 15:38 | 10 | 7.78 |
| 08/28/2026 15:38 | 70 | 7.78 |
| 08/28/2026 15:38 | 64 | 7.77 |
| 08/28/2026 15:38 | 10 | 7.77 |
| 08/28/2026 15:38 | 100 | 7.77 |
| 08/28/2026 15:38 | 44 | 7.81 |
| 08/28/2026 15:38 | 100 | 7.80 |
| 08/28/2026 15:38 | 94 | 7.80 |
| 08/28/2026 15:38 | 371 | 7.80 |
| 08/28/2026 15:38 | 35 | 7.80 |
| 08/28/2026 15:38 | 10 | 7.79 |
| 08/28/2026 15:38 | 10 | 7.77 |
| 08/28/2026 15:38 | 296 | 7.77 |
| 08/28/2026 15:38 | 100 | 7.77 |
| 08/28/2026 15:38 | 100 | 7.77 |
| 08/28/2026 15:38 | 2 | 7.77 |
| 08/28/2026 15:38 | 54 | 7.80 |
| 08/28/2026 15:38 | 26 | 7.80 |
| 08/28/2026 15:38 | 30 | 7.80 |
| 08/28/2026 15:38 | 10 | 7.80 |
| 08/28/2026 15:38 | 24 | 7.80 |
| 08/28/2026 15:38 | 190 | 7.79 |
| 08/28/2026 15:38 | 10 | 7.80 |
| 08/28/2026 15:38 | 40 | 7.81 |
| 08/28/2026 15:38 | 10 | 7.76 |
| 08/28/2026 15:38 | 68 | 7.76 |
| 08/28/2026 15:38 | 14 | 7.80 |
| 08/28/2026 15:38 | 13 | 7.80 |
| 08/28/2026 15:38 | 50 | 7.80 |
| 08/28/2026 15:38 | 10 | 7.76 |
| 08/28/2026 15:38 | 200 | 7.76 |
| 08/28/2026 15:38 | 185 | 7.74 |
| 08/28/2026 15:38 | 315 | 7.74 |
| 08/28/2026 15:38 | 5 | 7.70 |
| 08/28/2026 15:38 | 10 | 7.69 |
| 08/28/2026 15:38 | 1 | 7.69 |
| 08/28/2026 15:38 | 2 | 7.66 |
| 08/28/2026 15:38 | 3 | 7.64 |
| 08/28/2026 15:38 | 7 | 7.67 |
| 08/28/2026 15:38 | 10 | 7.67 |
| 08/28/2026 15:38 | 11 | 7.70 |
| 08/28/2026 15:38 | 40 | 7.70 |
| 08/28/2026 15:38 | 32 | 7.70 |
| 08/28/2026 15:38 | 3 | 7.70 |
| 08/28/2026 15:38 | 10 | 7.70 |
| 08/28/2026 15:38 | 25 | 7.65 |
| 08/28/2026 15:38 | 100 | 7.68 |
| 08/28/2026 15:38 | 10 | 7.69 |
| 08/28/2026 15:38 | 123 | 7.67 |
| 08/28/2026 15:38 | 100 | 7.67 |
| 08/28/2026 15:38 | 10 | 7.67 |
| 08/28/2026 15:38 | 100 | 7.68 |
| 08/28/2026 15:38 | 2 | 7.70 |
| 08/28/2026 15:38 | 46 | 7.70 |
| 08/28/2026 15:38 | 10 | 7.70 |
| 08/28/2026 15:38 | 1 | 7.70 |
| 08/28/2026 15:38 | 3 | 7.69 |
| 08/28/2026 15:38 | 20 | 7.68 |
| 08/28/2026 15:38 | 10 | 7.68 |
| 08/28/2026 15:38 | 16 | 7.68 |
| 08/28/2026 15:38 | 17 | 7.68 |
| 08/28/2026 15:38 | 15 | 7.68 |
| 08/28/2026 15:38 | 100 | 7.67 |
| 08/28/2026 15:38 | 100 | 7.68 |
| 08/28/2026 15:38 | 640 | 7.68 |
| 08/28/2026 15:38 | 22 | 7.65 |
| 08/28/2026 15:38 | 54 | 7.65 |
| 08/28/2026 15:38 | 20 | 7.65 |
| 08/28/2026 15:38 | 10 | 7.67 |
| 08/28/2026 15:38 | 205 | 7.65 |
| 08/28/2026 15:38 | 695 | 7.65 |
| 08/28/2026 15:38 | 100 | 7.65 |
| 08/28/2026 15:38 | 25 | 7.64 |
| 08/28/2026 15:38 | 8 | 7.64 |
| 08/28/2026 15:38 | 44 | 7.65 |
| 08/28/2026 15:38 | 31 | 7.65 |
| 08/28/2026 15:38 | 100 | 7.65 |
| 08/28/2026 15:38 | 34 | 7.62 |
| 08/28/2026 15:38 | 10 | 7.65 |
| 08/28/2026 15:38 | 12 | 7.66 |
| 08/28/2026 15:38 | 6 | 7.66 |
| 08/28/2026 15:38 | 7 | 7.66 |
| 08/28/2026 15:38 | 100 | 7.70 |
| 08/28/2026 15:38 | 100 | 7.70 |
| 08/28/2026 15:38 | 26 | 7.67 |
| 08/28/2026 15:38 | 9 | 7.68 |
| 08/28/2026 15:38 | 1 | 7.68 |
| 08/28/2026 15:38 | 52 | 7.69 |
| 08/28/2026 15:38 | 50 | 7.71 |
| 08/28/2026 15:38 | 60 | 7.72 |
| 08/28/2026 15:38 | 10 | 7.67 |
| 08/28/2026 15:38 | 1 | 7.67 |
| 08/28/2026 15:38 | 11 | 7.68 |
| 08/28/2026 15:38 | 12 | 7.72 |
| 08/28/2026 15:38 | 10 | 7.72 |
| 08/28/2026 15:38 | 51 | 7.75 |
| 08/28/2026 15:38 | 1 | 7.75 |
| 08/28/2026 15:38 | 10 | 7.73 |
| 08/28/2026 15:38 | 100 | 7.73 |
| 08/28/2026 15:38 | 23 | 7.71 |
| 08/28/2026 15:38 | 50 | 7.71 |
| 08/28/2026 15:38 | 27 | 7.71 |
| 08/28/2026 15:38 | 5 | 7.64 |
| 08/28/2026 15:38 | 100 | 7.65 |
| 08/28/2026 15:38 | 1 | 7.67 |
| 08/28/2026 15:38 | 10 | 7.68 |
| 08/28/2026 15:38 | 1 | 7.68 |
| 08/28/2026 15:38 | 10 | 7.68 |
| 08/28/2026 15:38 | 1 | 7.68 |
| 08/28/2026 15:38 | 100 | 7.69 |
| 08/28/2026 15:38 | 10 | 7.71 |
| 08/28/2026 15:38 | 1 | 7.71 |
| 08/28/2026 15:38 | 100 | 7.73 |
| 08/28/2026 15:38 | 100 | 7.72 |
| 08/28/2026 15:38 | 2 | 7.72 |
| 08/28/2026 15:38 | 1 | 7.73 |
| 08/28/2026 15:38 | 10 | 7.69 |
| 08/28/2026 15:38 | 22 | 7.69 |
| 08/28/2026 15:38 | 10 | 7.68 |
| 08/28/2026 15:38 | 4 | 7.68 |
| 08/28/2026 15:38 | 167 | 7.67 |
| 08/28/2026 15:38 | 32 | 7.67 |
| 08/28/2026 15:38 | 32 | 7.65 |
| 08/28/2026 15:38 | 10 | 7.62 |
| 08/28/2026 15:38 | 100 | 7.62 |
| 08/28/2026 15:38 | 20 | 7.60 |
| 08/28/2026 15:38 | 44 | 7.60 |
| 08/28/2026 15:38 | 20 | 7.59 |
| 08/28/2026 15:38 | 67 | 7.59 |
| 08/28/2026 15:38 | 64 | 7.59 |
| 08/28/2026 15:38 | 20 | 7.58 |
| 08/28/2026 15:38 | 40 | 7.58 |
| 08/28/2026 15:38 | 1 | 7.55 |
| 08/28/2026 15:38 | 10 | 7.55 |
| 08/28/2026 15:38 | 20 | 7.55 |
| 08/28/2026 15:38 | 16 | 7.55 |
| 08/28/2026 15:38 | 10 | 7.55 |
| 08/28/2026 15:38 | 10 | 7.55 |
| 08/28/2026 15:38 | 10 | 7.55 |
| 08/28/2026 15:38 | 20 | 7.55 |
| 08/28/2026 15:38 | 20 | 7.55 |
| 08/28/2026 15:38 | 20 | 7.54 |
| 08/28/2026 15:38 | 34 | 7.54 |
| 08/28/2026 15:38 | 66 | 7.54 |
| 08/28/2026 15:38 | 1 | 7.55 |
| 08/28/2026 15:38 | 41 | 7.55 |
| 08/28/2026 15:38 | 109 | 7.55 |
| 08/28/2026 15:38 | 65 | 7.55 |
| 08/28/2026 15:38 | 26 | 7.55 |
| 08/28/2026 15:38 | 7 | 7.55 |
| 08/28/2026 15:38 | 100 | 7.56 |
| 08/28/2026 15:38 | 100 | 7.56 |
| 08/28/2026 15:38 | 100 | 7.56 |
| 08/28/2026 15:38 | 65 | 7.56 |
| 08/28/2026 15:38 | 53 | 7.57 |
| 08/28/2026 15:38 | 66 | 7.59 |
| 08/28/2026 15:38 | 75 | 7.59 |
| 08/28/2026 15:38 | 1 | 7.61 |
| 08/28/2026 15:38 | 26 | 7.60 |
| 08/28/2026 15:38 | 70 | 7.60 |
| 08/28/2026 15:38 | 4 | 7.62 |
| 08/28/2026 15:38 | 66 | 7.61 |
| 08/28/2026 15:38 | 20 | 7.61 |
| 08/28/2026 15:38 | 100 | 7.61 |
| 08/28/2026 15:38 | 100 | 7.62 |
| 08/28/2026 15:38 | 100 | 7.62 |
| 08/28/2026 15:38 | 100 | 7.64 |
| 08/28/2026 15:38 | 100 | 7.65 |
| 08/28/2026 15:38 | 20 | 7.66 |
| 08/28/2026 15:38 | 100 | 7.66 |
| 08/28/2026 15:38 | 24 | 7.65 |
| 08/28/2026 15:38 | 100 | 7.64 |
| 08/28/2026 15:38 | 100 | 7.60 |
| 08/28/2026 15:38 | 167 | 7.61 |
| 08/28/2026 15:38 | 12 | 7.61 |
| 08/28/2026 15:38 | 24 | 7.61 |
| 08/28/2026 15:38 | 20 | 7.61 |
| 08/28/2026 15:38 | 100 | 7.62 |
| 08/28/2026 15:38 | 20 | 7.62 |
| 08/28/2026 15:38 | 100 | 7.63 |
| 08/28/2026 15:38 | 200 | 7.63 |
| 08/28/2026 15:38 | 20 | 7.63 |
| 08/28/2026 15:38 | 24 | 7.63 |
| 08/28/2026 15:38 | 100 | 7.64 |
| 08/28/2026 15:38 | 100 | 7.65 |
| 08/28/2026 15:38 | 37 | 7.65 |
| 08/28/2026 15:38 | 21 | 7.65 |
| 08/28/2026 15:38 | 25 | 7.61 |
| 08/28/2026 15:38 | 2 | 7.61 |
| 08/28/2026 15:38 | 61 | 7.61 |
| 08/28/2026 15:38 | 100 | 7.62 |
| 08/28/2026 15:38 | 70 | 7.62 |
| 08/28/2026 15:38 | 80 | 7.64 |
| 08/28/2026 15:38 | 20 | 7.64 |
| 08/28/2026 15:38 | 56 | 7.65 |
| 08/28/2026 15:38 | 20 | 7.65 |
| 08/28/2026 15:38 | 24 | 7.65 |
| 08/28/2026 15:38 | 35 | 7.56 |
| 08/28/2026 15:38 | 100 | 7.57 |
| 08/28/2026 15:38 | 20 | 7.57 |
| 08/28/2026 15:38 | 20 | 7.57 |
| 08/28/2026 15:38 | 1 | 7.57 |
| 08/28/2026 15:38 | 24 | 7.57 |
| 08/28/2026 15:38 | 100 | 7.58 |
| 08/28/2026 15:38 | 259 | 7.60 |
| 08/28/2026 15:38 | 100 | 7.60 |
| 08/28/2026 15:38 | 103 | 7.60 |
| 08/28/2026 15:38 | 19 | 7.60 |
| 08/28/2026 15:38 | 20 | 7.60 |
| 08/28/2026 15:38 | 20 | 7.59 |
| 08/28/2026 15:38 | 300 | 7.60 |
| 08/28/2026 15:38 | 400 | 7.60 |
| 08/28/2026 15:38 | 5 | 7.60 |
| 08/28/2026 15:38 | 333 | 7.60 |
| 08/28/2026 15:38 | 167 | 7.60 |
| 08/28/2026 15:38 | 100 | 7.64 |
| 08/28/2026 15:38 | 90 | 7.63 |
| 08/28/2026 15:38 | 10 | 7.64 |
| 08/28/2026 15:38 | 1 | 7.67 |
| 08/28/2026 15:38 | 100 | 7.64 |
| 08/28/2026 15:38 | 100 | 7.64 |
| 08/28/2026 15:38 | 100 | 7.64 |
| 08/28/2026 15:38 | 100 | 7.64 |
| 08/28/2026 15:38 | 10 | 7.64 |
| 08/28/2026 15:38 | 50 | 7.64 |
| 08/28/2026 15:38 | 1 | 7.64 |
| 08/28/2026 15:38 | 25 | 7.65 |
| 08/28/2026 15:38 | 200 | 7.65 |
| 08/28/2026 15:38 | 2 | 7.65 |
| 08/28/2026 15:38 | 2 | 7.66 |
| 08/28/2026 15:38 | 100 | 7.68 |
| 08/28/2026 15:38 | 100 | 7.69 |
| 08/28/2026 15:38 | 1500 | 7.69 |
| 08/28/2026 15:38 | 26 | 7.70 |
| 08/28/2026 15:38 | 259 | 7.70 |
| 08/28/2026 15:38 | 500 | 7.70 |
| 08/28/2026 15:38 | 100 | 7.70 |
| 08/28/2026 15:38 | 8 | 7.71 |
| 08/28/2026 15:38 | 50 | 7.71 |
| 08/28/2026 15:38 | 200 | 7.70 |
| 08/28/2026 15:38 | 9 | 7.71 |
| 08/28/2026 15:38 | 91 | 7.72 |
| 08/28/2026 15:38 | 9 | 7.72 |
| 08/28/2026 15:38 | 100 | 7.73 |
| 08/28/2026 15:38 | 300 | 7.73 |
| 08/28/2026 15:38 | 100 | 7.73 |
| 08/28/2026 15:38 | 500 | 7.74 |
| 08/28/2026 15:38 | 150 | 7.75 |
| 08/28/2026 15:38 | 20 | 7.75 |
| 08/28/2026 15:38 | 100 | 7.75 |
| 08/28/2026 15:38 | 1 | 7.75 |
| 08/28/2026 15:38 | 1 | 7.75 |
| 08/28/2026 15:38 | 49 | 7.75 |
| 08/28/2026 15:38 | 22 | 7.77 |
| 08/28/2026 15:38 | 200 | 7.80 |
| 08/28/2026 15:38 | 7 | 7.80 |
| 08/28/2026 15:38 | 450 | 7.80 |
| 08/28/2026 15:38 | 236 | 7.80 |
| 08/28/2026 15:38 | 276 | 7.80 |
| 08/28/2026 15:38 | 24 | 7.80 |
| 08/28/2026 15:38 | 50 | 7.80 |
| 08/28/2026 15:38 | 5 | 7.80 |
| 08/28/2026 15:38 | 10 | 7.81 |
| 08/28/2026 15:38 | 5 | 7.81 |
| 08/28/2026 15:38 | 100 | 7.84 |
| 08/28/2026 15:38 | 95 | 7.81 |
| 08/28/2026 15:38 | 29 | 7.82 |
| 08/28/2026 15:38 | 21 | 7.82 |
| 08/28/2026 15:38 | 100 | 7.82 |
| 08/28/2026 15:38 | 200 | 7.83 |
| 08/28/2026 15:38 | 10 | 7.84 |
| 08/28/2026 15:38 | 10 | 7.85 |
| 08/28/2026 15:38 | 1 | 7.85 |
| 08/28/2026 15:38 | 33 | 7.85 |
| 08/28/2026 15:38 | 100 | 7.86 |
| 08/28/2026 15:38 | 100 | 7.87 |
| 08/28/2026 15:38 | 15 | 7.89 |
| 08/28/2026 15:38 | 10 | 7.89 |
| 08/28/2026 15:38 | 75 | 7.89 |
| 08/28/2026 15:38 | 30 | 7.90 |
| 08/28/2026 15:38 | 70 | 7.90 |
| 08/28/2026 15:38 | 1 | 7.90 |
| 08/28/2026 15:38 | 2 | 7.92 |
| 08/28/2026 15:38 | 61 | 7.93 |
| 08/28/2026 15:38 | 167 | 7.93 |
| 08/28/2026 15:38 | 167 | 7.93 |
| 08/28/2026 15:38 | 167 | 7.93 |
| 08/28/2026 15:38 | 165 | 7.93 |
| 08/28/2026 15:38 | 59 | 7.93 |
| 08/28/2026 15:38 | 92 | 7.93 |
| 08/28/2026 15:38 | 120 | 7.93 |
| 08/28/2026 15:38 | 80 | 7.95 |
| 08/28/2026 15:38 | 5 | 7.94 |
| 08/28/2026 15:38 | 150 | 7.93 |
| 08/28/2026 15:38 | 10 | 7.93 |
| 08/28/2026 15:38 | 20 | 7.93 |
| 08/28/2026 15:38 | 8 | 7.92 |
| 08/28/2026 15:38 | 17 | 7.92 |
| 08/28/2026 15:38 | 10 | 7.92 |
| 08/28/2026 15:38 | 100 | 7.92 |
| 08/28/2026 15:38 | 3 | 7.91 |
| 08/28/2026 15:38 | 11 | 7.92 |
| 08/28/2026 15:38 | 100 | 7.92 |
| 08/28/2026 15:38 | 80 | 7.93 |
| 08/28/2026 15:38 | 10 | 7.93 |
| 08/28/2026 15:38 | 10 | 7.93 |
| 08/28/2026 15:38 | 100 | 7.93 |
| 08/28/2026 15:38 | 53 | 7.95 |
| 08/28/2026 15:38 | 10 | 7.94 |
| 08/28/2026 15:38 | 37 | 7.94 |
| 08/28/2026 15:38 | 92 | 7.94 |
| 08/28/2026 15:38 | 8 | 7.94 |
| 08/28/2026 15:38 | 56 | 7.94 |
| 08/28/2026 15:38 | 8 | 7.94 |
| 08/28/2026 15:38 | 36 | 7.94 |
| 08/28/2026 15:38 | 25 | 7.96 |
| 08/28/2026 15:38 | 45 | 7.98 |
| 08/28/2026 15:38 | 44 | 7.97 |
| 08/28/2026 15:38 | 600 | 7.955 |
| 08/28/2026 15:38 | 60 | 7.98 |
| 08/28/2026 15:38 | 100 | 7.97 |
| 08/28/2026 15:38 | 1 | 7.96 |
| 08/28/2026 15:38 | 10 | 7.94 |
| 08/28/2026 15:38 | 10 | 7.94 |
| 08/28/2026 15:38 | 21 | 7.94 |
| 08/28/2026 15:38 | 100 | 7.95 |
| 08/28/2026 15:38 | 20 | 7.94 |
| 08/28/2026 15:38 | 9 | 7.94 |
| 08/28/2026 15:38 | 10 | 7.96 |
| 08/28/2026 15:38 | 47 | 7.96 |
| 08/28/2026 15:38 | 5 | 7.95 |
| 08/28/2026 15:38 | 21 | 7.96 |
| 08/28/2026 15:38 | 10 | 7.96 |
| 08/28/2026 15:38 | 10 | 7.96 |
| 08/28/2026 15:38 | 100 | 7.96 |
| 08/28/2026 15:38 | 10 | 7.94 |
| 08/28/2026 15:38 | 10 | 7.94 |
| 08/28/2026 15:38 | 41 | 7.94 |
| 08/28/2026 15:38 | 8 | 7.94 |
| 08/28/2026 15:38 | 10 | 7.93 |
| 08/28/2026 15:38 | 7 | 7.91 |
| 08/28/2026 15:38 | 100 | 7.91 |
| 08/28/2026 15:38 | 10 | 7.90 |
| 08/28/2026 15:38 | 10 | 7.91 |
| 08/28/2026 15:38 | 10 | 7.91 |
| 08/28/2026 15:38 | 10 | 7.91 |
| 08/28/2026 15:38 | 10 | 7.91 |
| 08/28/2026 15:37 | 10 | 7.91 |
| 08/28/2026 15:37 | 64 | 7.91 |
| 08/28/2026 15:37 | 10 | 7.90 |
| 08/28/2026 15:37 | 89 | 7.90 |
| 08/28/2026 15:37 | 70 | 7.90 |
| 08/28/2026 15:37 | 4 | 7.90 |
| 08/28/2026 15:37 | 1 | 7.90 |
| 08/28/2026 15:37 | 4 | 7.90 |
| 08/28/2026 15:37 | 8 | 7.91 |
| 08/28/2026 15:37 | 16 | 7.94 |
| 08/28/2026 15:37 | 10 | 7.95 |
| 08/28/2026 15:37 | 10 | 7.95 |
| 08/28/2026 15:37 | 2 | 7.95 |
| 08/28/2026 15:37 | 66 | 7.98 |
| 08/28/2026 15:37 | 60 | 7.99 |
| 08/28/2026 15:37 | 1 | 7.98 |
| 08/28/2026 15:37 | 30 | 7.98 |
| 08/28/2026 15:37 | 3 | 7.98 |
| 08/28/2026 15:37 | 100 | 7.96 |
| 08/28/2026 15:37 | 20 | 7.95 |
| 08/28/2026 15:37 | 20 | 7.96 |
| 08/28/2026 15:37 | 9 | 7.96 |
| 08/28/2026 15:37 | 52 | 7.96 |
| 08/28/2026 15:37 | 20 | 7.99 |
| 08/28/2026 15:37 | 46 | 7.98 |
| 08/28/2026 15:37 | 10 | 7.98 |
| 08/28/2026 15:37 | 6 | 7.98 |
| 08/28/2026 15:37 | 9 | 7.99 |
| 08/28/2026 15:37 | 75 | 7.99 |
| 08/28/2026 15:37 | 6 | 7.975 |
| 08/28/2026 15:37 | 20 | 7.97 |
| 08/28/2026 15:37 | 45 | 7.99 |
| 08/28/2026 15:37 | 100 | 7.99 |
| 08/28/2026 15:37 | 200 | 7.98 |
| 08/28/2026 15:37 | 100 | 7.98 |
| 08/28/2026 15:37 | 238 | 7.99 |
| 08/28/2026 15:37 | 25 | 7.99 |
| 08/28/2026 15:37 | 100 | 8.00 |
| 08/28/2026 15:37 | 154 | 8.00 |
| 08/28/2026 15:37 | 46 | 8.00 |
| 08/28/2026 15:37 | 75 | 8.00 |
| 08/28/2026 15:37 | 14 | 8.01 |
| 08/28/2026 15:37 | 1 | 8.01 |
| 08/28/2026 15:37 | 4 | 8.00 |
| 08/28/2026 15:37 | 40 | 8.03 |
| 08/28/2026 15:37 | 75 | 8.03 |
| 08/28/2026 15:37 | 32 | 8.03 |
| 08/28/2026 15:37 | 43 | 8.01 |
| 08/28/2026 15:37 | 20 | 8.01 |
| 08/28/2026 15:37 | 12 | 8.01 |
| 08/28/2026 15:37 | 13 | 8.01 |
| 08/28/2026 15:37 | 75 | 8.01 |
| 08/28/2026 15:37 | 77 | 8.00 |
| 08/28/2026 15:37 | 46 | 8.00 |
| 08/28/2026 15:37 | 77 | 7.99 |
| 08/28/2026 15:37 | 54 | 8.00 |
| 08/28/2026 15:37 | 23 | 7.99 |
| 08/28/2026 15:37 | 77 | 7.99 |
| 08/28/2026 15:37 | 10 | 7.94 |
| 08/28/2026 15:37 | 70 | 7.96 |
| 08/28/2026 15:37 | 100 | 7.96 |
| 08/28/2026 15:37 | 40 | 7.93 |
| 08/28/2026 15:37 | 100 | 7.96 |
| 08/28/2026 15:37 | 25 | 7.94 |
| 08/28/2026 15:37 | 75 | 7.94 |
| 08/28/2026 15:37 | 25 | 7.94 |
| 08/28/2026 15:37 | 100 | 7.92 |
| 08/28/2026 15:37 | 100 | 7.92 |
| 08/28/2026 15:37 | 10 | 7.88 |
| 08/28/2026 15:37 | 100 | 7.88 |
| 08/28/2026 15:37 | 10 | 7.85 |
| 08/28/2026 15:37 | 20 | 7.85 |
| 08/28/2026 15:37 | 30 | 7.85 |
| 08/28/2026 15:37 | 50 | 7.82 |
| 08/28/2026 15:37 | 47 | 7.82 |
| 08/28/2026 15:37 | 3 | 7.82 |
| 08/28/2026 15:37 | 94 | 7.86 |
| 08/28/2026 15:37 | 6 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.88 |
| 08/28/2026 15:37 | 10 | 7.88 |
| 08/28/2026 15:37 | 19 | 7.87 |
| 08/28/2026 15:37 | 15 | 7.87 |
| 08/28/2026 15:37 | 20 | 7.87 |
| 08/28/2026 15:37 | 54 | 7.86 |
| 08/28/2026 15:37 | 5 | 7.84 |
| 08/28/2026 15:37 | 20 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 34 | 7.86 |
| 08/28/2026 15:37 | 100 | 7.81 |
| 08/28/2026 15:37 | 100 | 7.81 |
| 08/28/2026 15:37 | 100 | 7.81 |
| 08/28/2026 15:37 | 100 | 7.81 |
| 08/28/2026 15:37 | 100 | 7.81 |
| 08/28/2026 15:37 | 100 | 7.81 |
| 08/28/2026 15:37 | 6 | 7.82 |
| 08/28/2026 15:37 | 50 | 7.82 |
| 08/28/2026 15:37 | 100 | 7.82 |
| 08/28/2026 15:37 | 50 | 7.82 |
| 08/28/2026 15:37 | 300 | 7.82 |
| 08/28/2026 15:37 | 100 | 7.84 |
| 08/28/2026 15:37 | 1 | 7.84 |
| 08/28/2026 15:37 | 44 | 7.85 |
| 08/28/2026 15:37 | 20 | 7.85 |
| 08/28/2026 15:37 | 500 | 7.85 |
| 08/28/2026 15:37 | 100 | 7.85 |
| 08/28/2026 15:37 | 75 | 7.85 |
| 08/28/2026 15:37 | 30 | 7.86 |
| 08/28/2026 15:37 | 2 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.91 |
| 08/28/2026 15:37 | 10 | 7.90 |
| 08/28/2026 15:37 | 45 | 7.86 |
| 08/28/2026 15:37 | 5 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 10 | 7.86 |
| 08/28/2026 15:37 | 100 | 7.86 |
| 08/28/2026 15:37 | 99 | 7.87 |
| 08/28/2026 15:37 | 30 | 7.89 |
| 08/28/2026 15:37 | 250 | 7.89 |
| 08/28/2026 15:37 | 100 | 7.86 |
| 08/28/2026 15:37 | 875 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 79 | 7.90 |
| 08/28/2026 15:37 | 21 | 7.90 |
| 08/28/2026 15:37 | 79 | 7.90 |
| 08/28/2026 15:37 | 21 | 7.90 |
| 08/28/2026 15:37 | 17 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 3 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.92 |
| 08/28/2026 15:37 | 68 | 7.92 |
| 08/28/2026 15:37 | 30 | 7.92 |
| 08/28/2026 15:37 | 98 | 7.93 |
| 08/28/2026 15:37 | 40 | 7.93 |
| 08/28/2026 15:37 | 60 | 7.93 |
| 08/28/2026 15:37 | 8 | 7.92 |
| 08/28/2026 15:37 | 68 | 7.93 |
| 08/28/2026 15:37 | 51 | 7.90 |
| 08/28/2026 15:37 | 46 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 5 | 7.90 |
| 08/28/2026 15:37 | 95 | 7.90 |
| 08/28/2026 15:37 | 5 | 7.90 |
| 08/28/2026 15:37 | 95 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 825 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 150 | 7.90 |
| 08/28/2026 15:37 | 20 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 83 | 7.90 |
| 08/28/2026 15:37 | 717 | 7.90 |
| 08/28/2026 15:37 | 50 | 7.90 |
| 08/28/2026 15:37 | 58 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.90 |
| 08/28/2026 15:37 | 5 | 7.90 |
| 08/28/2026 15:37 | 70 | 7.90 |
| 08/28/2026 15:37 | 30 | 7.90 |
| 08/28/2026 15:37 | 100 | 7.91 |
| 08/28/2026 15:37 | 1700 | 7.92 |
| 08/28/2026 15:37 | 100 | 7.92 |
| 08/28/2026 15:37 | 50 | 7.95 |
| 08/28/2026 15:37 | 400 | 7.95 |
| 08/28/2026 15:37 | 30 | 7.95 |
| 08/28/2026 15:37 | 7 | 7.96 |
| 08/28/2026 15:37 | 1 | 7.96 |
| 08/28/2026 15:37 | 7 | 7.98 |
| 08/28/2026 15:37 | 68 | 7.99 |
| 08/28/2026 15:37 | 7 | 7.99 |
| 08/28/2026 15:37 | 7 | 7.99 |
| 08/28/2026 15:37 | 1 | 7.99 |
| 08/28/2026 15:37 | 7 | 7.99 |
| 08/28/2026 15:37 | 70 | 8.00 |
| 08/28/2026 15:37 | 30 | 8.00 |
| 08/28/2026 15:37 | 250 | 8.00 |
| 08/28/2026 15:37 | 72 | 8.01 |
| 08/28/2026 15:37 | 20 | 8.00 |
| 08/28/2026 15:37 | 364 | 8.00 |
| 08/28/2026 15:37 | 31 | 8.00 |
| 08/28/2026 15:37 | 250 | 8.00 |
| 08/28/2026 15:37 | 625 | 8.00 |
| 08/28/2026 15:37 | 200 | 8.00 |
| 08/28/2026 15:37 | 20 | 8.00 |
| 08/28/2026 15:37 | 13 | 8.00 |
| 08/28/2026 15:37 | 387 | 8.00 |
| 08/28/2026 15:37 | 500 | 8.00 |
| 08/28/2026 15:37 | 50 | 8.00 |
| 08/28/2026 15:37 | 11 | 8.01 |
| 08/28/2026 15:37 | 489 | 8.01 |
| 08/28/2026 15:37 | 2511 | 8.01 |
| 08/28/2026 15:37 | 100 | 8.01 |
| 08/28/2026 15:37 | 57 | 8.01 |
| 08/28/2026 15:37 | 35 | 8.01 |
| 08/28/2026 15:37 | 695 | 8.01 |
| 08/28/2026 15:37 | 414 | 8.01 |
| 08/28/2026 15:37 | 149 | 8.01 |
| 08/28/2026 15:37 | 39 | 8.01 |
| 08/28/2026 15:37 | 70 | 8.02 |
| 08/28/2026 15:37 | 20 | 8.02 |
| 08/28/2026 15:37 | 100 | 8.02 |
| 08/28/2026 15:37 | 10 | 8.03 |
| 08/28/2026 15:37 | 100 | 8.03 |
| 08/28/2026 15:37 | 84 | 8.03 |
| 08/28/2026 15:37 | 16 | 8.03 |
| 08/28/2026 15:37 | 13 | 8.04 |
| 08/28/2026 15:37 | 187 | 8.04 |
| 08/28/2026 15:37 | 17 | 8.05 |
| 08/28/2026 15:37 | 92 | 8.06 |
| 08/28/2026 15:37 | 20 | 8.06 |
| 08/28/2026 15:37 | 20 | 8.07 |
| 08/28/2026 15:37 | 1000 | 8.07 |
| 08/28/2026 15:37 | 100 | 8.07 |
| 08/28/2026 15:37 | 446 | 8.04 |
| 08/28/2026 15:37 | 10 | 8.03 |
| 08/28/2026 15:37 | 10 | 8.03 |
| 08/28/2026 15:37 | 10 | 8.03 |
| 08/28/2026 15:37 | 10 | 8.03 |
| 08/28/2026 15:37 | 10 | 8.03 |
| 08/28/2026 15:37 | 10 | 8.03 |
| 08/28/2026 15:37 | 10 | 8.03 |
| 08/28/2026 15:37 | 10 | 8.03 |
| 08/28/2026 15:37 | 10 | 8.03 |
| 08/28/2026 15:37 | 10 | 8.03 |
| 08/28/2026 15:37 | 159 | 8.04 |
| 08/28/2026 15:37 | 41 | 8.04 |
| 08/28/2026 15:37 | 59 | 8.04 |
| 08/28/2026 15:37 | 300 | 8.05 |
| 08/28/2026 15:37 | 100 | 8.07 |
| 08/28/2026 15:37 | 7 | 8.09 |
| 08/28/2026 15:37 | 20 | 8.09 |
| 08/28/2026 15:37 | 60 | 8.09 |
| 08/28/2026 15:37 | 40 | 8.09 |
| 08/28/2026 15:37 | 80 | 8.10 |
| 08/28/2026 15:37 | 20 | 8.10 |
| 08/28/2026 15:37 | 100 | 8.10 |
| 08/28/2026 15:37 | 36 | 8.12 |
| 08/28/2026 15:37 | 20 | 8.12 |
| 08/28/2026 15:37 | 4 | 8.12 |
| 08/28/2026 15:37 | 100 | 8.09 |
| 08/28/2026 15:37 | 50 | 8.13 |
| 08/28/2026 15:37 | 30 | 8.13 |
| 08/28/2026 15:37 | 20 | 8.13 |
| 08/28/2026 15:37 | 50 | 8.12 |
| 08/28/2026 15:37 | 2 | 8.14 |
| 08/28/2026 15:37 | 77 | 8.14 |
| 08/28/2026 15:37 | 50 | 8.12 |
| 08/28/2026 15:37 | 100 | 8.14 |
| 08/28/2026 15:37 | 2 | 8.12 |
| 08/28/2026 15:37 | 62 | 8.15 |
| 08/28/2026 15:37 | 1100 | 8.17 |
| 08/28/2026 15:37 | 100 | 8.17 |
| 08/28/2026 15:37 | 100 | 8.17 |
| 08/28/2026 15:37 | 100 | 8.17 |
| 08/28/2026 15:37 | 10 | 8.17 |
| 08/28/2026 15:37 | 20 | 8.17 |
| 08/28/2026 15:37 | 34 | 8.17 |
| 08/28/2026 15:37 | 100 | 8.17 |
| 08/28/2026 15:37 | 800 | 8.16 |
| 08/28/2026 15:37 | 45 | 8.15 |
| 08/28/2026 15:37 | 100 | 8.15 |
| 08/28/2026 15:37 | 1000 | 8.15 |
| 08/28/2026 15:37 | 30 | 8.14 |
| 08/28/2026 15:37 | 100 | 8.14 |
| 08/28/2026 15:37 | 20 | 8.09 |
| 08/28/2026 15:37 | 21 | 8.09 |
| 08/28/2026 15:37 | 332 | 8.09 |
| 08/28/2026 15:37 | 2366 | 8.09 |
| 08/28/2026 15:37 | 1 | 8.10 |
| 08/28/2026 15:37 | 12 | 8.09 |
| 08/28/2026 15:37 | 18 | 8.09 |
| 08/28/2026 15:37 | 220 | 8.09 |
| 08/28/2026 15:37 | 100 | 8.12 |
| 08/28/2026 15:37 | 100 | 8.10 |
| 08/28/2026 15:37 | 200 | 8.10 |
| 08/28/2026 15:37 | 297 | 8.10 |
| 08/28/2026 15:37 | 23 | 8.08 |
| 08/28/2026 15:37 | 10 | 8.08 |
| 08/28/2026 15:37 | 70 | 8.06 |
| 08/28/2026 15:37 | 167 | 8.06 |
| 08/28/2026 15:37 | 167 | 8.06 |
| 08/28/2026 15:37 | 100 | 8.06 |
| 08/28/2026 15:37 | 10 | 8.05 |
| 08/28/2026 15:37 | 5 | 8.05 |
| 08/28/2026 15:37 | 10 | 8.01 |
| 08/28/2026 15:37 | 80 | 8.01 |
| 08/28/2026 15:37 | 10 | 8.02 |
| 08/28/2026 15:37 | 3 | 8.04 |
| 08/28/2026 15:37 | 10 | 8.05 |
| 08/28/2026 15:37 | 54 | 8.05 |
| 08/28/2026 15:37 | 48 | 8.05 |
| 08/28/2026 15:37 | 50 | 8.05 |
| 08/28/2026 15:37 | 2 | 8.05 |
| 08/28/2026 15:37 | 50 | 8.05 |
| 08/28/2026 15:37 | 48 | 8.05 |
| 08/28/2026 15:37 | 52 | 8.05 |
| 08/28/2026 15:37 | 10 | 8.06 |
| 08/28/2026 15:37 | 1 | 8.07 |
| 08/28/2026 15:37 | 99 | 8.07 |
| 08/28/2026 15:37 | 74 | 8.10 |
| 08/28/2026 15:37 | 50 | 8.10 |
| 08/28/2026 15:37 | 275 | 8.10 |
| 08/28/2026 15:37 | 8 | 8.09 |
| 08/28/2026 15:37 | 10 | 8.09 |
| 08/28/2026 15:37 | 12 | 8.08 |
| 08/28/2026 15:37 | 24 | 8.08 |
| 08/28/2026 15:37 | 1 | 8.08 |
| 08/28/2026 15:37 | 10 | 8.08 |
| 08/28/2026 15:37 | 10 | 8.08 |
| 08/28/2026 15:37 | 10 | 8.08 |
| 08/28/2026 15:37 | 10 | 8.08 |
| 08/28/2026 15:37 | 10 | 8.08 |
| 08/28/2026 15:37 | 10 | 8.08 |
| 08/28/2026 15:37 | 10 | 8.08 |
| 08/28/2026 15:37 | 10 | 8.08 |
| 08/28/2026 15:37 | 10 | 8.08 |
| 08/28/2026 15:37 | 10 | 8.08 |
| 08/28/2026 15:37 | 1 | 8.09 |
| 08/28/2026 15:37 | 20 | 8.03 |
| 08/28/2026 15:37 | 70 | 8.05 |
| 08/28/2026 15:37 | 500 | 8.05 |
| 08/28/2026 15:37 | 2 | 8.04 |
| 08/28/2026 15:37 | 54 | 8.03 |
| 08/28/2026 15:37 | 167 | 8.03 |
| 08/28/2026 15:37 | 70 | 8.02 |
| 08/28/2026 15:37 | 1 | 8.02 |
| 08/28/2026 15:37 | 70 | 8.02 |
| 08/28/2026 15:37 | 29 | 8.02 |
| 08/28/2026 15:37 | 6 | 8.01 |
| 08/28/2026 15:37 | 10 | 8.005 |
| 08/28/2026 15:37 | 257 | 7.97 |
| 08/28/2026 15:37 | 43 | 7.97 |
| 08/28/2026 15:37 | 100 | 7.96 |
| 08/28/2026 15:37 | 5 | 7.95 |
| 08/28/2026 15:37 | 55 | 7.96 |
| 08/28/2026 15:37 | 20 | 7.95 |
| 08/28/2026 15:37 | 25 | 7.95 |
| 08/28/2026 15:37 | 60 | 7.94 |
| 08/28/2026 15:37 | 117 | 7.95 |
| 08/28/2026 15:37 | 100 | 7.95 |
| 08/28/2026 15:37 | 20 | 7.95 |
| 08/28/2026 15:37 | 20 | 7.95 |
| 08/28/2026 15:37 | 43 | 7.94 |
| 08/28/2026 15:37 | 17 | 7.94 |
| 08/28/2026 15:37 | 40 | 7.94 |
| 08/28/2026 15:37 | 100 | 7.92 |
| 08/28/2026 15:37 | 100 | 7.92 |
| 08/28/2026 15:37 | 100 | 7.93 |
| 08/28/2026 15:37 | 40 | 7.94 |
| 08/28/2026 15:37 | 75 | 7.94 |
| 08/28/2026 15:37 | 285 | 7.95 |
| 08/28/2026 15:37 | 177 | 7.95 |
| 08/28/2026 15:37 | 333 | 7.95 |
| 08/28/2026 15:37 | 167 | 7.95 |
| 08/28/2026 15:37 | 100 | 7.97 |
| 08/28/2026 15:37 | 980 | 7.97 |
| 08/28/2026 15:37 | 2 | 7.96 |
| 08/28/2026 15:37 | 98 | 7.96 |
| 08/28/2026 15:37 | 48 | 7.97 |
| 08/28/2026 15:37 | 52 | 7.97 |
| 08/28/2026 15:37 | 130 | 8.00 |
| 08/28/2026 15:37 | 300 | 8.00 |
| 08/28/2026 15:37 | 2 | 8.00 |
| 08/28/2026 15:37 | 100 | 8.00 |
| 08/28/2026 15:37 | 500 | 8.03 |
| 08/28/2026 15:37 | 10 | 8.03 |
| 08/28/2026 15:37 | 26 | 8.05 |
| 08/28/2026 15:37 | 20 | 8.05 |
| 08/28/2026 15:37 | 90 | 8.07 |
| 08/28/2026 15:37 | 910 | 8.07 |
| 08/28/2026 15:37 | 100 | 8.08 |
| 08/28/2026 15:37 | 20 | 8.08 |
| 08/28/2026 15:37 | 1 | 8.08 |
| 08/28/2026 15:37 | 68 | 8.13 |
| 08/28/2026 15:37 | 162 | 8.13 |
| 08/28/2026 15:37 | 38 | 8.13 |
| 08/28/2026 15:37 | 100 | 8.14 |
| 08/28/2026 15:37 | 1 | 8.17 |
| 08/28/2026 15:37 | 20 | 8.17 |
| 08/28/2026 15:37 | 1 | 8.17 |
| 08/28/2026 15:37 | 20 | 8.17 |
| 08/28/2026 15:37 | 22 | 8.17 |
| 08/28/2026 15:37 | 268 | 8.17 |
| 08/28/2026 15:37 | 200 | 8.16 |
| 08/28/2026 15:37 | 5 | 8.16 |
| 08/28/2026 15:37 | 2 | 8.16 |
| 08/28/2026 15:37 | 101 | 8.15 |
| 08/28/2026 15:37 | 1899 | 8.15 |
| 08/28/2026 15:37 | 21 | 8.15 |
| 08/28/2026 15:37 | 101 | 8.14 |
| 08/28/2026 15:37 | 10 | 8.14 |
| 08/28/2026 15:37 | 9 | 8.14 |
| 08/28/2026 15:37 | 5 | 8.14 |
| 08/28/2026 15:37 | 200 | 8.14 |
| 08/28/2026 15:37 | 11 | 8.13 |
| 08/28/2026 15:37 | 80 | 8.12 |
| 08/28/2026 15:37 | 520 | 8.12 |
| 08/28/2026 15:37 | 50 | 8.10 |
| 08/28/2026 15:37 | 1000 | 8.10 |
| 08/28/2026 15:37 | 11 | 8.09 |
| 08/28/2026 15:37 | 102 | 8.08 |
| 08/28/2026 15:37 | 898 | 8.08 |
| 08/28/2026 15:37 | 251 | 8.07 |
| 08/28/2026 15:37 | 100 | 8.07 |
| 08/28/2026 15:37 | 44 | 8.07 |
| 08/28/2026 15:37 | 5 | 8.05 |
| 08/28/2026 15:37 | 56 | 8.07 |
| 08/28/2026 15:37 | 44 | 8.07 |
| 08/28/2026 15:37 | 56 | 8.07 |
| 08/28/2026 15:37 | 44 | 8.07 |
| 08/28/2026 15:37 | 56 | 8.07 |
| 08/28/2026 15:37 | 44 | 8.07 |
| 08/28/2026 15:37 | 56 | 8.07 |
| 08/28/2026 15:37 | 44 | 8.07 |
| 08/28/2026 15:37 | 56 | 8.07 |
| 08/28/2026 15:37 | 44 | 8.07 |
| 08/28/2026 15:37 | 56 | 8.07 |
| 08/28/2026 15:37 | 44 | 8.07 |
| 08/28/2026 15:37 | 56 | 8.07 |
| 08/28/2026 15:37 | 44 | 8.07 |
| 08/28/2026 15:37 | 56 | 8.07 |
| 08/28/2026 15:37 | 44 | 8.07 |
| 08/28/2026 15:37 | 56 | 8.07 |
| 08/28/2026 15:37 | 44 | 8.07 |
| 08/28/2026 15:37 | 56 | 8.07 |
| 08/28/2026 15:37 | 44 | 8.07 |
| 08/28/2026 15:37 | 20 | 8.07 |
| 08/28/2026 15:37 | 19 | 8.07 |
| 08/28/2026 15:37 | 17 | 8.07 |
| 08/28/2026 15:37 | 500 | 8.07 |
| 08/28/2026 15:37 | 100 | 8.07 |
| 08/28/2026 15:37 | 100 | 8.07 |
| 08/28/2026 15:37 | 100 | 8.07 |
| 08/28/2026 15:37 | 202 | 8.07 |
| 08/28/2026 15:37 | 100 | 8.07 |
| 08/28/2026 15:37 | 100 | 8.07 |
| 08/28/2026 15:37 | 100 | 8.07 |
| 08/28/2026 15:37 | 98 | 8.07 |
| 08/28/2026 15:37 | 2 | 8.07 |
| 08/28/2026 15:37 | 8 | 8.07 |
| 08/28/2026 15:37 | 69 | 8.07 |
| 08/28/2026 15:37 | 23 | 8.07 |
| 08/28/2026 15:37 | 70 | 8.07 |
| 08/28/2026 15:37 | 30 | 8.07 |
| 08/28/2026 15:37 | 100 | 8.07 |
| 08/28/2026 15:37 | 100 | 8.07 |
| 08/28/2026 15:37 | 100 | 8.07 |
| 08/28/2026 15:37 | 130 | 8.06 |
| 08/28/2026 15:37 | 70 | 8.06 |
| 08/28/2026 15:36 | 100 | 8.01 |
| 08/28/2026 15:36 | 25 | 8.02 |
| 08/28/2026 15:36 | 100 | 8.02 |
| 08/28/2026 15:36 | 100 | 8.02 |
| 08/28/2026 15:36 | 55 | 8.03 |
| 08/28/2026 15:36 | 45 | 8.03 |
| 08/28/2026 15:36 | 5 | 8.03 |
| 08/28/2026 15:36 | 10 | 8.04 |
| 08/28/2026 15:36 | 10 | 8.04 |
| 08/28/2026 15:36 | 5 | 8.04 |
| 08/28/2026 15:36 | 290 | 8.07 |
| 08/28/2026 15:36 | 100 | 8.07 |
| 08/28/2026 15:36 | 100 | 8.07 |
| 08/28/2026 15:36 | 10 | 8.07 |
| 08/28/2026 15:36 | 100 | 8.07 |
| 08/28/2026 15:36 | 100 | 8.06 |
| 08/28/2026 15:36 | 10 | 8.05 |
| 08/28/2026 15:36 | 100 | 8.07 |
| 08/28/2026 15:36 | 100 | 8.07 |
| 08/28/2026 15:36 | 100 | 8.07 |
| 08/28/2026 15:36 | 100 | 8.07 |
| 08/28/2026 15:36 | 10 | 8.04 |
| 08/28/2026 15:36 | 100 | 8.04 |
| 08/28/2026 15:36 | 100 | 8.03 |
| 08/28/2026 15:36 | 100 | 8.02 |
| 08/28/2026 15:36 | 12 | 8.03 |
| 08/28/2026 15:36 | 2 | 8.00 |
| 08/28/2026 15:36 | 36 | 7.99 |
| 08/28/2026 15:36 | 1 | 7.99 |
| 08/28/2026 15:36 | 1 | 7.99 |
| 08/28/2026 15:36 | 9 | 7.99 |
| 08/28/2026 15:36 | 35 | 7.99 |
| 08/28/2026 15:36 | 18 | 7.99 |
| 08/28/2026 15:36 | 38 | 7.95 |
| 08/28/2026 15:36 | 5 | 7.95 |
| 08/28/2026 15:36 | 100 | 7.95 |
| 08/28/2026 15:36 | 351 | 7.95 |
| 08/28/2026 15:36 | 100 | 7.96 |
| 08/28/2026 15:36 | 49 | 7.95 |
| 08/28/2026 15:36 | 10 | 7.96 |
| 08/28/2026 15:36 | 3 | 7.96 |
| 08/28/2026 15:36 | 100 | 7.97 |
| 08/28/2026 15:36 | 20 | 7.97 |
| 08/28/2026 15:36 | 67 | 7.97 |
| 08/28/2026 15:36 | 25 | 8.00 |
| 08/28/2026 15:36 | 10 | 8.00 |
| 08/28/2026 15:36 | 2124 | 8.00 |
| 08/28/2026 15:36 | 100 | 7.99 |
| 08/28/2026 15:36 | 220 | 7.97 |
| 08/28/2026 15:36 | 113 | 7.97 |
| 08/28/2026 15:36 | 40 | 8.01 |
| 08/28/2026 15:36 | 53 | 8.00 |
| 08/28/2026 15:36 | 47 | 8.00 |
| 08/28/2026 15:36 | 53 | 8.00 |
| 08/28/2026 15:36 | 100 | 8.00 |
| 08/28/2026 15:36 | 17 | 8.00 |
| 08/28/2026 15:36 | 9 | 8.00 |
| 08/28/2026 15:36 | 81 | 8.00 |
| 08/28/2026 15:36 | 40 | 8.00 |
| 08/28/2026 15:36 | 100 | 8.03 |
| 08/28/2026 15:36 | 2 | 8.02 |
| 08/28/2026 15:36 | 6 | 8.02 |
| 08/28/2026 15:36 | 167 | 8.02 |
| 08/28/2026 15:36 | 97 | 8.02 |
| 08/28/2026 15:36 | 100 | 8.02 |
| 08/28/2026 15:36 | 597 | 8.01 |
| 08/28/2026 15:36 | 400 | 8.01 |
| 08/28/2026 15:36 | 3 | 8.01 |
| 08/28/2026 15:36 | 100 | 8.03 |
| 08/28/2026 15:36 | 100 | 8.03 |
| 08/28/2026 15:36 | 100 | 8.045 |
| 08/28/2026 15:36 | 20 | 8.05 |
| 08/28/2026 15:36 | 8 | 8.06 |
| 08/28/2026 15:36 | 100 | 8.04 |
| 08/28/2026 15:36 | 70 | 8.04 |
| 08/28/2026 15:36 | 100 | 8.07 |
| 08/28/2026 15:36 | 100 | 8.07 |
| 08/28/2026 15:36 | 176 | 8.07 |
| 08/28/2026 15:36 | 100 | 8.07 |
| 08/28/2026 15:36 | 81 | 8.07 |
| 08/28/2026 15:36 | 176 | 8.07 |
| 08/28/2026 15:36 | 100 | 8.07 |
| 08/28/2026 15:36 | 100 | 8.06 |
| 08/28/2026 15:36 | 25 | 8.03 |
| 08/28/2026 15:36 | 252 | 8.03 |
| 08/28/2026 15:36 | 48 | 8.03 |
| 08/28/2026 15:36 | 5 | 8.00 |
| 08/28/2026 15:36 | 8 | 8.00 |
| 08/28/2026 15:36 | 2 | 8.00 |
| 08/28/2026 15:36 | 15 | 8.00 |
| 08/28/2026 15:36 | 39 | 8.00 |
| 08/28/2026 15:36 | 10 | 7.99 |
| 08/28/2026 15:36 | 10 | 7.94 |
| 08/28/2026 15:36 | 95 | 7.94 |
| 08/28/2026 15:36 | 1 | 7.96 |
| 08/28/2026 15:36 | 20 | 7.94 |
| 08/28/2026 15:36 | 1 | 7.95 |
| 08/28/2026 15:36 | 20 | 7.97 |
| 08/28/2026 15:36 | 100 | 7.97 |
| 08/28/2026 15:36 | 272 | 8.00 |
| 08/28/2026 15:36 | 8 | 8.00 |
| 08/28/2026 15:36 | 380 | 8.00 |
| 08/28/2026 15:36 | 10 | 8.00 |
| 08/28/2026 15:36 | 618 | 8.00 |
| 08/28/2026 15:36 | 382 | 8.00 |
| 08/28/2026 15:36 | 30 | 8.00 |
| 08/28/2026 15:36 | 100 | 8.015 |
| 08/28/2026 15:36 | 100 | 8.01 |
| 08/28/2026 15:36 | 662 | 8.01 |
| 08/28/2026 15:36 | 600 | 8.01 |
| 08/28/2026 15:36 | 4 | 8.01 |
| 08/28/2026 15:36 | 100 | 8.015 |
| 08/28/2026 15:36 | 400 | 8.02 |
| 08/28/2026 15:36 | 100 | 8.02 |
| 08/28/2026 15:36 | 100 | 8.015 |
| 08/28/2026 15:36 | 100 | 8.02 |
| 08/28/2026 15:36 | 5 | 8.02 |
| 08/28/2026 15:36 | 100 | 8.03 |
| 08/28/2026 15:36 | 1 | 8.05 |
| 08/28/2026 15:36 | 4 | 8.05 |
| 08/28/2026 15:36 | 62 | 8.05 |
| 08/28/2026 15:36 | 167 | 8.05 |
| 08/28/2026 15:36 | 106 | 8.05 |
| 08/28/2026 15:36 | 23 | 8.05 |
| 08/28/2026 15:36 | 75 | 8.05 |
| 08/28/2026 15:36 | 10 | 8.03 |
| 08/28/2026 15:36 | 19 | 8.02 |
| 08/28/2026 15:36 | 100 | 8.04 |
| 08/28/2026 15:36 | 4 | 8.03 |
| 08/28/2026 15:36 | 6 | 8.03 |
| 08/28/2026 15:36 | 10 | 8.03 |
| 08/28/2026 15:36 | 20 | 8.01 |
| 08/28/2026 15:36 | 55 | 8.02 |
| 08/28/2026 15:36 | 10 | 8.02 |
| 08/28/2026 15:36 | 67 | 8.05 |
| 08/28/2026 15:36 | 100 | 8.04 |
| 08/28/2026 15:36 | 1 | 8.04 |
| 08/28/2026 15:36 | 55 | 8.04 |
| 08/28/2026 15:36 | 1 | 8.02 |
| 08/28/2026 15:36 | 10 | 8.04 |
| 08/28/2026 15:36 | 19 | 8.04 |
| 08/28/2026 15:36 | 10 | 8.02 |
| 08/28/2026 15:36 | 1 | 8.02 |
| 08/28/2026 15:36 | 19 | 8.00 |
| 08/28/2026 15:36 | 300 | 8.00 |
| 08/28/2026 15:36 | 100 | 8.00 |
| 08/28/2026 15:36 | 300 | 8.00 |
| 08/28/2026 15:36 | 85 | 7.98 |
| 08/28/2026 15:36 | 100 | 7.97 |
| 08/28/2026 15:36 | 10 | 7.97 |
| 08/28/2026 15:36 | 100 | 7.97 |
| 08/28/2026 15:36 | 17 | 7.96 |
| 08/28/2026 15:36 | 10 | 7.96 |
| 08/28/2026 15:36 | 4 | 7.96 |
| 08/28/2026 15:36 | 18 | 7.94 |
| 08/28/2026 15:36 | 90 | 7.91 |
| 08/28/2026 15:36 | 10 | 7.91 |
| 08/28/2026 15:36 | 7 | 7.91 |
| 08/28/2026 15:36 | 41 | 7.91 |
| 08/28/2026 15:36 | 33 | 7.98 |
| 08/28/2026 15:36 | 167 | 7.97 |
| 08/28/2026 15:36 | 100 | 7.92 |
| 08/28/2026 15:36 | 100 | 7.93 |
| 08/28/2026 15:36 | 1 | 7.95 |
| 08/28/2026 15:36 | 100 | 7.95 |
| 08/28/2026 15:36 | 6 | 7.95 |
| 08/28/2026 15:36 | 1 | 7.92 |
| 08/28/2026 15:36 | 5 | 7.95 |
| 08/28/2026 15:36 | 100 | 7.93 |
| 08/28/2026 15:36 | 100 | 7.98 |
| 08/28/2026 15:36 | 5 | 7.96 |
| 08/28/2026 15:36 | 500 | 7.92 |
| 08/28/2026 15:36 | 20 | 7.91 |
| 08/28/2026 15:36 | 90 | 7.91 |
| 08/28/2026 15:36 | 10 | 7.91 |
| 08/28/2026 15:36 | 10 | 7.95 |
| 08/28/2026 15:36 | 25 | 7.95 |
| 08/28/2026 15:36 | 5 | 8.00 |
| 08/28/2026 15:36 | 100 | 7.98 |
| 08/28/2026 15:36 | 100 | 7.98 |
| 08/28/2026 15:36 | 33 | 7.98 |
| 08/28/2026 15:36 | 100 | 7.98 |
| 08/28/2026 15:36 | 100 | 7.98 |
| 08/28/2026 15:36 | 25 | 8.01 |
| 08/28/2026 15:36 | 10 | 8.01 |
| 08/28/2026 15:36 | 10 | 8.00 |
| 08/28/2026 15:36 | 26 | 8.00 |
| 08/28/2026 15:36 | 2 | 7.96 |
| 08/28/2026 15:36 | 500 | 8.00 |
| 08/28/2026 15:36 | 72 | 8.00 |
| 08/28/2026 15:36 | 137 | 8.00 |
| 08/28/2026 15:36 | 7 | 8.00 |
| 08/28/2026 15:36 | 455 | 8.00 |
| 08/28/2026 15:36 | 301 | 8.00 |
| 08/28/2026 15:36 | 607 | 8.00 |
| 08/28/2026 15:36 | 888 | 8.00 |
| 08/28/2026 15:36 | 410 | 8.00 |
| 08/28/2026 15:36 | 95 | 8.00 |
| 08/28/2026 15:36 | 5 | 8.00 |
| 08/28/2026 15:36 | 1 | 8.02 |
| 08/28/2026 15:36 | 44 | 8.02 |
| 08/28/2026 15:36 | 10 | 8.02 |
| 08/28/2026 15:36 | 10 | 8.02 |
| 08/28/2026 15:36 | 10 | 8.02 |
| 08/28/2026 15:36 | 26 | 8.03 |
| 08/28/2026 15:36 | 5 | 8.06 |
| 08/28/2026 15:36 | 1 | 8.10 |
| 08/28/2026 15:36 | 164 | 8.10 |
| 08/28/2026 15:36 | 36 | 8.10 |
| 08/28/2026 15:36 | 10 | 8.09 |
| 08/28/2026 15:36 | 34 | 8.09 |
| 08/28/2026 15:36 | 100 | 8.06 |
| 08/28/2026 15:36 | 10 | 8.05 |
| 08/28/2026 15:36 | 300 | 8.05 |
| 08/28/2026 15:36 | 95 | 8.07 |
| 08/28/2026 15:36 | 5 | 8.07 |
| 08/28/2026 15:36 | 183 | 8.07 |
| 08/28/2026 15:36 | 5 | 8.07 |
| 08/28/2026 15:36 | 12 | 8.07 |
| 08/28/2026 15:36 | 20 | 8.04 |
| 08/28/2026 15:36 | 10 | 8.04 |
| 08/28/2026 15:36 | 70 | 8.07 |
| 08/28/2026 15:36 | 167 | 8.07 |
| 08/28/2026 15:36 | 10 | 8.07 |
| 08/28/2026 15:36 | 48 | 8.07 |
| 08/28/2026 15:36 | 70 | 8.06 |
| 08/28/2026 15:36 | 25 | 8.06 |
| 08/28/2026 15:36 | 10 | 8.06 |
| 08/28/2026 15:36 | 336 | 8.03 |
| 08/28/2026 15:36 | 39 | 8.05 |
| 08/28/2026 15:36 | 25 | 8.05 |
| 08/28/2026 15:36 | 100 | 8.04 |
| 08/28/2026 15:36 | 12 | 8.03 |
| 08/28/2026 15:36 | 10 | 8.03 |
| 08/28/2026 15:36 | 690 | 8.04 |
| 08/28/2026 15:36 | 287 | 8.04 |
| 08/28/2026 15:36 | 3 | 8.04 |
| 08/28/2026 15:36 | 10 | 8.04 |
| 08/28/2026 15:36 | 10 | 8.05 |
| 08/28/2026 15:36 | 987 | 8.05 |
| 08/28/2026 15:36 | 100 | 8.08 |
| 08/28/2026 15:36 | 48 | 8.07 |
| 08/28/2026 15:36 | 48 | 8.07 |
| 08/28/2026 15:36 | 48 | 8.07 |
| 08/28/2026 15:36 | 10 | 8.08 |
| 08/28/2026 15:36 | 10 | 8.08 |
| 08/28/2026 15:36 | 10 | 8.07 |
| 08/28/2026 15:36 | 100 | 8.04 |
| 08/28/2026 15:36 | 90 | 8.03 |
| 08/28/2026 15:36 | 10 | 8.04 |
| 08/28/2026 15:36 | 100 | 8.04 |
| 08/28/2026 15:36 | 10 | 8.07 |
| 08/28/2026 15:36 | 500 | 8.07 |
| 08/28/2026 15:36 | 37 | 8.08 |
| 08/28/2026 15:36 | 24 | 8.12 |
| 08/28/2026 15:36 | 2 | 8.15 |
| 08/28/2026 15:36 | 10 | 8.15 |
| 08/28/2026 15:36 | 5 | 8.16 |
| 08/28/2026 15:36 | 58 | 8.15 |
| 08/28/2026 15:36 | 48 | 8.15 |
| 08/28/2026 15:36 | 67 | 8.17 |
| 08/28/2026 15:36 | 57 | 8.17 |
| 08/28/2026 15:36 | 8 | 8.17 |
| 08/28/2026 15:36 | 100 | 8.16 |
| 08/28/2026 15:36 | 26 | 8.16 |
| 08/28/2026 15:36 | 10 | 8.16 |
| 08/28/2026 15:36 | 100 | 8.12 |
| 08/28/2026 15:36 | 15 | 8.12 |
| 08/28/2026 15:36 | 4 | 8.15 |
| 08/28/2026 15:36 | 23 | 8.15 |
| 08/28/2026 15:36 | 67 | 8.14 |
| 08/28/2026 15:36 | 24 | 8.13 |
| 08/28/2026 15:36 | 76 | 8.12 |
| 08/28/2026 15:36 | 50 | 8.15 |
| 08/28/2026 15:36 | 9 | 8.17 |
| 08/28/2026 15:36 | 100 | 8.18 |
| 08/28/2026 15:36 | 44 | 8.17 |
| 08/28/2026 15:36 | 64 | 8.16 |
| 08/28/2026 15:36 | 36 | 8.17 |
| 08/28/2026 15:36 | 100 | 8.18 |
| 08/28/2026 15:36 | 10 | 8.20 |
| 08/28/2026 15:36 | 25 | 8.20 |
| 08/28/2026 15:36 | 5 | 8.20 |
| 08/28/2026 15:36 | 300 | 8.19 |
| 08/28/2026 15:36 | 10 | 8.19 |
| 08/28/2026 15:36 | 48 | 8.19 |
| 08/28/2026 15:36 | 75 | 8.13 |
| 08/28/2026 15:36 | 50 | 8.14 |
| 08/28/2026 15:36 | 3 | 8.16 |
| 08/28/2026 15:36 | 10 | 8.16 |
| 08/28/2026 15:36 | 100 | 8.12 |
| 08/28/2026 15:36 | 16 | 8.14 |
| 08/28/2026 15:36 | 195 | 8.15 |
| 08/28/2026 15:36 | 150 | 8.15 |
| 08/28/2026 15:36 | 20 | 8.15 |
| 08/28/2026 15:36 | 1 | 8.15 |
| 08/28/2026 15:36 | 34 | 8.15 |
| 08/28/2026 15:36 | 20 | 8.19 |
| 08/28/2026 15:36 | 20 | 8.22 |
| 08/28/2026 15:36 | 28 | 8.19 |
| 08/28/2026 15:36 | 167 | 8.19 |
| 08/28/2026 15:36 | 70 | 8.20 |
| 08/28/2026 15:36 | 100 | 8.20 |
| 08/28/2026 15:36 | 100 | 8.21 |
| 08/28/2026 15:36 | 10 | 8.21 |
| 08/28/2026 15:36 | 25 | 8.21 |
| 08/28/2026 15:36 | 5 | 8.24 |
| 08/28/2026 15:36 | 5 | 8.24 |
| 08/28/2026 15:36 | 37 | 8.23 |
| 08/28/2026 15:36 | 10 | 8.23 |
| 08/28/2026 15:36 | 6 | 8.23 |
| 08/28/2026 15:36 | 100 | 8.23 |
| 08/28/2026 15:36 | 3 | 8.23 |
| 08/28/2026 15:36 | 6 | 8.23 |
| 08/28/2026 15:36 | 10 | 8.23 |
| 08/28/2026 15:36 | 10 | 8.23 |
| 08/28/2026 15:36 | 50 | 8.22 |
| 08/28/2026 15:36 | 2 | 8.22 |
| 08/28/2026 15:36 | 2 | 8.22 |
| 08/28/2026 15:36 | 10 | 8.22 |
| 08/28/2026 15:36 | 43 | 8.22 |
| 08/28/2026 15:36 | 25 | 8.22 |
| 08/28/2026 15:36 | 630 | 8.19 |
| 08/28/2026 15:36 | 2450 | 8.19 |
| 08/28/2026 15:36 | 1920 | 8.19 |
| 08/28/2026 15:36 | 90 | 8.18 |
| 08/28/2026 15:36 | 10 | 8.18 |
| 08/28/2026 15:36 | 10 | 8.21 |
| 08/28/2026 15:36 | 38 | 8.21 |
| 08/28/2026 15:36 | 12 | 8.21 |
| 08/28/2026 15:36 | 41 | 8.19 |
| 08/28/2026 15:36 | 100 | 8.19 |
| 08/28/2026 15:36 | 37 | 8.14 |
| 08/28/2026 15:36 | 27 | 8.14 |
| 08/28/2026 15:36 | 10 | 8.15 |
| 08/28/2026 15:36 | 100 | 8.19 |
| 08/28/2026 15:36 | 100 | 8.21 |
| 08/28/2026 15:36 | 40 | 8.22 |
| 08/28/2026 15:36 | 35 | 8.24 |
| 08/28/2026 15:36 | 167 | 8.24 |
| 08/28/2026 15:36 | 31 | 8.24 |
| 08/28/2026 15:36 | 15 | 8.21 |
| 08/28/2026 15:36 | 167 | 8.24 |
| 08/28/2026 15:36 | 40 | 8.24 |
| 08/28/2026 15:36 | 50 | 8.24 |
| 08/28/2026 15:36 | 10 | 8.24 |
| 08/28/2026 15:36 | 50 | 8.22 |
| 08/28/2026 15:36 | 200 | 8.22 |
| 08/28/2026 15:36 | 25 | 8.20 |
| 08/28/2026 15:36 | 25 | 8.20 |
| 08/28/2026 15:36 | 50 | 8.20 |
| 08/28/2026 15:36 | 4 | 8.18 |
| 08/28/2026 15:36 | 49 | 8.20 |
| 08/28/2026 15:36 | 10 | 8.19 |
| 08/28/2026 15:36 | 100 | 8.19 |
| 08/28/2026 15:36 | 100 | 8.18 |
| 08/28/2026 15:36 | 100 | 8.18 |
| 08/28/2026 15:36 | 100 | 8.18 |
| 08/28/2026 15:36 | 100 | 8.18 |
| 08/28/2026 15:36 | 83 | 8.18 |
| 08/28/2026 15:36 | 17 | 8.18 |
| 08/28/2026 15:36 | 10 | 8.18 |
| 08/28/2026 15:36 | 90 | 8.17 |
| 08/28/2026 15:36 | 10 | 8.17 |
| 08/28/2026 15:36 | 1 | 8.18 |
| 08/28/2026 15:36 | 20 | 8.18 |
| 08/28/2026 15:36 | 10 | 8.19 |
| 08/28/2026 15:36 | 10 | 8.19 |
| 08/28/2026 15:36 | 50 | 8.20 |
| 08/28/2026 15:36 | 14 | 8.20 |
| 08/28/2026 15:36 | 25 | 8.20 |
| 08/28/2026 15:36 | 40 | 8.20 |
| 08/28/2026 15:36 | 160 | 8.20 |
| 08/28/2026 15:36 | 10 | 8.20 |
| 08/28/2026 15:36 | 150 | 8.20 |
| 08/28/2026 15:36 | 5 | 8.20 |
| 08/28/2026 15:36 | 10 | 8.20 |
| 08/28/2026 15:36 | 265 | 8.20 |
| 08/28/2026 15:36 | 235 | 8.20 |
| 08/28/2026 15:36 | 100 | 8.18 |
| 08/28/2026 15:36 | 73 | 8.18 |
| 08/28/2026 15:36 | 27 | 8.18 |
| 08/28/2026 15:36 | 100 | 8.18 |
| 08/28/2026 15:36 | 10 | 8.19 |
| 08/28/2026 15:36 | 5 | 8.17 |
| 08/28/2026 15:36 | 30 | 8.16 |
| 08/28/2026 15:36 | 139 | 8.16 |
| 08/28/2026 15:36 | 500 | 8.15 |
| 08/28/2026 15:36 | 125 | 8.15 |
| 08/28/2026 15:36 | 100 | 8.14 |
| 08/28/2026 15:36 | 100 | 8.14 |
| 08/28/2026 15:36 | 20 | 8.14 |
| 08/28/2026 15:36 | 245 | 8.14 |
| 08/28/2026 15:36 | 14 | 8.14 |
| 08/28/2026 15:36 | 136 | 8.14 |
| 08/28/2026 15:36 | 200 | 8.13 |
| 08/28/2026 15:36 | 500 | 8.13 |
| 08/28/2026 15:36 | 10 | 8.13 |
| 08/28/2026 15:36 | 100 | 8.13 |
| 08/28/2026 15:36 | 52 | 8.12 |
| 08/28/2026 15:36 | 48 | 8.12 |
| 08/28/2026 15:36 | 125 | 8.12 |
| 08/28/2026 15:36 | 230 | 8.12 |
| 08/28/2026 15:36 | 230 | 8.11 |
| 08/28/2026 15:36 | 20 | 8.11 |
| 08/28/2026 15:36 | 40 | 8.12 |
| 08/28/2026 15:36 | 1 | 8.09 |
| 08/28/2026 15:36 | 1 | 8.09 |
| 08/28/2026 15:36 | 2 | 8.09 |
| 08/28/2026 15:36 | 4 | 8.10 |
| 08/28/2026 15:36 | 30 | 8.12 |
| 08/28/2026 15:36 | 8 | 8.10 |
| 08/28/2026 15:36 | 5 | 8.12 |
| 08/28/2026 15:36 | 93 | 8.12 |
| 08/28/2026 15:36 | 90 | 8.12 |
| 08/28/2026 15:36 | 20 | 8.12 |
| 08/28/2026 15:36 | 54 | 8.12 |
| 08/28/2026 15:36 | 93 | 8.10 |
| 08/28/2026 15:36 | 7 | 8.10 |
| 08/28/2026 15:36 | 150 | 8.10 |
| 08/28/2026 15:36 | 10 | 8.10 |
| 08/28/2026 15:36 | 49 | 8.09 |
| 08/28/2026 15:36 | 273 | 8.09 |
| 08/28/2026 15:36 | 167 | 8.09 |
| 08/28/2026 15:36 | 11 | 8.09 |
| 08/28/2026 15:36 | 200 | 8.09 |
| 08/28/2026 15:36 | 100 | 8.09 |
| 08/28/2026 15:36 | 50 | 8.08 |
| 08/28/2026 15:36 | 10 | 8.08 |
| 08/28/2026 15:36 | 1 | 8.08 |
| 08/28/2026 15:36 | 10 | 8.07 |
| 08/28/2026 15:36 | 4 | 8.07 |
| 08/28/2026 15:36 | 91 | 8.03 |
| 08/28/2026 15:36 | 9 | 8.03 |
| 08/28/2026 15:36 | 12 | 8.05 |
| 08/28/2026 15:36 | 40 | 8.07 |
| 08/28/2026 15:36 | 160 | 8.07 |
| 08/28/2026 15:36 | 10 | 8.07 |
| 08/28/2026 15:36 | 300 | 8.07 |
| 08/28/2026 15:36 | 80 | 8.06 |
| 08/28/2026 15:36 | 20 | 8.06 |
| 08/28/2026 15:36 | 2 | 8.04 |
| 08/28/2026 15:36 | 7 | 8.03 |
| 08/28/2026 15:36 | 10 | 8.05 |
| 08/28/2026 15:36 | 11 | 8.04 |
| 08/28/2026 15:36 | 4 | 8.04 |
| 08/28/2026 15:36 | 10 | 8.04 |
| 08/28/2026 15:36 | 11 | 8.06 |
| 08/28/2026 15:36 | 10 | 8.04 |
| 08/28/2026 15:36 | 25 | 8.03 |
| 08/28/2026 15:36 | 10 | 8.01 |
| 08/28/2026 15:36 | 60 | 8.02 |
| 08/28/2026 15:36 | 40 | 8.02 |
| 08/28/2026 15:36 | 100 | 8.02 |
| 08/28/2026 15:36 | 11 | 8.03 |
| 08/28/2026 15:36 | 1176 | 8.00 |
| 08/28/2026 15:36 | 10 | 8.00 |
| 08/28/2026 15:36 | 5 | 8.00 |
| 08/28/2026 15:36 | 15 | 8.01 |
| 08/28/2026 15:36 | 10 | 8.01 |
| 08/28/2026 15:36 | 10 | 8.03 |
| 08/28/2026 15:36 | 300 | 8.03 |
| 08/28/2026 15:36 | 100 | 8.02 |
| 08/28/2026 15:36 | 100 | 8.02 |
| 08/28/2026 15:36 | 12 | 8.01 |
| 08/28/2026 15:36 | 1 | 8.02 |
| 08/28/2026 15:36 | 21 | 8.02 |
| 08/28/2026 15:36 | 51 | 7.99 |
| 08/28/2026 15:36 | 100 | 8.02 |
| 08/28/2026 15:36 | 100 | 8.00 |
| 08/28/2026 15:36 | 4 | 8.00 |
| 08/28/2026 15:36 | 6 | 8.00 |
| 08/28/2026 15:36 | 30 | 7.98 |
| 08/28/2026 15:36 | 11 | 7.98 |
| 08/28/2026 15:36 | 100 | 7.97 |
| 08/28/2026 15:36 | 10 | 7.97 |
| 08/28/2026 15:36 | 5 | 7.97 |
| 08/28/2026 15:36 | 15 | 7.97 |
| 08/28/2026 15:36 | 200 | 7.96 |
| 08/28/2026 15:36 | 11 | 7.96 |
| 08/28/2026 15:36 | 36 | 7.96 |
| 08/28/2026 15:36 | 20 | 7.95 |
| 08/28/2026 15:36 | 10 | 7.91 |
| 08/28/2026 15:36 | 13 | 7.91 |
| 08/28/2026 15:36 | 34 | 7.91 |
| 08/28/2026 15:36 | 3 | 7.91 |
| 08/28/2026 15:36 | 9 | 7.90 |
| 08/28/2026 15:36 | 1 | 7.90 |
| 08/28/2026 15:36 | 100 | 7.87 |
| 08/28/2026 15:36 | 278 | 7.85 |
| 08/28/2026 15:36 | 100 | 7.85 |
| 08/28/2026 15:36 | 70 | 7.85 |
| 08/28/2026 15:36 | 100 | 7.85 |
| 08/28/2026 15:36 | 1 | 7.85 |
| 08/28/2026 15:36 | 9 | 7.85 |
| 08/28/2026 15:36 | 10 | 7.85 |
| 08/28/2026 15:36 | 8 | 7.83 |
| 08/28/2026 15:36 | 12 | 7.83 |
| 08/28/2026 15:36 | 100 | 7.81 |
| 08/28/2026 15:36 | 10 | 7.80 |
| 08/28/2026 15:36 | 100 | 7.80 |
| 08/28/2026 15:36 | 91 | 7.80 |
| 08/28/2026 15:36 | 100 | 7.78 |
| 08/28/2026 15:36 | 10 | 7.80 |
| 08/28/2026 15:36 | 100 | 7.80 |
| 08/28/2026 15:36 | 100 | 7.79 |
| 08/28/2026 15:36 | 74 | 7.73 |
| 08/28/2026 15:36 | 100 | 7.76 |
| 08/28/2026 15:36 | 10 | 7.75 |
| 08/28/2026 15:36 | 2 | 7.75 |
| 08/28/2026 15:36 | 100 | 7.78 |
| 08/28/2026 15:35 | 100 | 7.79 |
| 08/28/2026 15:35 | 20 | 7.81 |
| 08/28/2026 15:35 | 75 | 7.80 |
| 08/28/2026 15:35 | 71 | 7.78 |
| 08/28/2026 15:35 | 50 | 7.82 |
| 08/28/2026 15:35 | 2 | 7.80 |
| 08/28/2026 15:35 | 41 | 7.77 |
| 08/28/2026 15:35 | 5 | 7.78 |
| 08/28/2026 15:35 | 73 | 7.80 |
| 08/28/2026 15:35 | 27 | 7.80 |
| 08/28/2026 15:35 | 10 | 7.80 |
| 08/28/2026 15:35 | 100 | 7.80 |
| 08/28/2026 15:35 | 10 | 7.79 |
| 08/28/2026 15:35 | 100 | 7.79 |
| 08/28/2026 15:35 | 2 | 7.77 |
| 08/28/2026 15:35 | 6 | 7.76 |
| 08/28/2026 15:35 | 100 | 7.73 |
| 08/28/2026 15:35 | 100 | 7.76 |
| 08/28/2026 15:35 | 10 | 7.70 |
| 08/28/2026 15:35 | 87 | 7.70 |
| 08/28/2026 15:35 | 45 | 7.67 |
| 08/28/2026 15:35 | 81 | 7.66 |
| 08/28/2026 15:35 | 10 | 7.66 |
| 08/28/2026 15:35 | 9 | 7.66 |
| 08/28/2026 15:35 | 100 | 7.67 |
| 08/28/2026 15:35 | 100 | 7.68 |
| 08/28/2026 15:35 | 100 | 7.68 |
| 08/28/2026 15:35 | 10 | 7.69 |
| 08/28/2026 15:35 | 118 | 7.69 |
| 08/28/2026 15:35 | 10 | 7.70 |
| 08/28/2026 15:35 | 2 | 7.70 |
| 08/28/2026 15:35 | 1 | 7.76 |
| 08/28/2026 15:35 | 10 | 7.77 |
| 08/28/2026 15:35 | 50 | 7.77 |
| 08/28/2026 15:35 | 100 | 7.73 |
| 08/28/2026 15:35 | 10 | 7.75 |
| 08/28/2026 15:35 | 50 | 7.75 |
| 08/28/2026 15:35 | 10 | 7.72 |
| 08/28/2026 15:35 | 82 | 7.69 |
| 08/28/2026 15:35 | 10 | 7.70 |
| 08/28/2026 15:35 | 97 | 7.70 |
| 08/28/2026 15:35 | 63 | 7.70 |
| 08/28/2026 15:35 | 508 | 7.70 |
| 08/28/2026 15:35 | 30 | 7.70 |
| 08/28/2026 15:35 | 3 | 7.75 |
| 08/28/2026 15:35 | 4 | 7.75 |
| 08/28/2026 15:35 | 1 | 7.75 |
| 08/28/2026 15:35 | 10 | 7.75 |
| 08/28/2026 15:35 | 5 | 7.71 |
| 08/28/2026 15:35 | 949 | 7.71 |
| 08/28/2026 15:35 | 800 | 7.71 |
| 08/28/2026 15:35 | 10 | 7.71 |
| 08/28/2026 15:35 | 100 | 7.71 |
| 08/28/2026 15:35 | 10 | 7.74 |
| 08/28/2026 15:35 | 6 | 7.74 |
| 08/28/2026 15:35 | 2 | 7.77 |
| 08/28/2026 15:35 | 5 | 7.72 |
| 08/28/2026 15:35 | 39 | 7.73 |
| 08/28/2026 15:35 | 100 | 7.74 |
| 08/28/2026 15:35 | 2 | 7.78 |
| 08/28/2026 15:35 | 164 | 7.75 |
| 08/28/2026 15:35 | 47 | 7.75 |
| 08/28/2026 15:35 | 39 | 7.75 |
| 08/28/2026 15:35 | 50 | 7.75 |
| 08/28/2026 15:35 | 200 | 7.75 |
| 08/28/2026 15:35 | 10 | 7.75 |
| 08/28/2026 15:35 | 1 | 7.77 |
| 08/28/2026 15:35 | 3 | 7.72 |
| 08/28/2026 15:35 | 50 | 7.72 |
| 08/28/2026 15:35 | 2 | 7.72 |
| 08/28/2026 15:35 | 100 | 7.73 |
| 08/28/2026 15:35 | 7 | 7.73 |
| 08/28/2026 15:35 | 500 | 7.73 |
| 08/28/2026 15:35 | 10 | 7.76 |
| 08/28/2026 15:35 | 10 | 7.74 |
| 08/28/2026 15:35 | 42 | 7.74 |
| 08/28/2026 15:35 | 10 | 7.77 |
| 08/28/2026 15:35 | 90 | 7.77 |
| 08/28/2026 15:35 | 33 | 7.83 |
| 08/28/2026 15:35 | 167 | 7.83 |
| 08/28/2026 15:35 | 100 | 7.84 |
| 08/28/2026 15:35 | 100 | 7.85 |
| 08/28/2026 15:35 | 6 | 7.86 |
| 08/28/2026 15:35 | 10 | 7.86 |
| 08/28/2026 15:35 | 120 | 7.80 |
| 08/28/2026 15:35 | 100 | 7.80 |
| 08/28/2026 15:35 | 70 | 7.80 |
| 08/28/2026 15:35 | 10 | 7.80 |
| 08/28/2026 15:35 | 200 | 7.80 |
| 08/28/2026 15:35 | 100 | 7.81 |
| 08/28/2026 15:35 | 10 | 7.81 |
| 08/28/2026 15:35 | 250 | 7.81 |
| 08/28/2026 15:35 | 100 | 7.82 |
| 08/28/2026 15:35 | 70 | 7.82 |
| 08/28/2026 15:35 | 167 | 7.82 |
| 08/28/2026 15:35 | 95 | 7.84 |
| 08/28/2026 15:35 | 5 | 7.84 |
| 08/28/2026 15:35 | 26 | 7.83 |
| 08/28/2026 15:35 | 27 | 7.82 |
| 08/28/2026 15:35 | 3 | 7.80 |
| 08/28/2026 15:35 | 167 | 7.80 |
| 08/28/2026 15:35 | 10 | 7.80 |
| 08/28/2026 15:35 | 10 | 7.80 |
| 08/28/2026 15:35 | 10 | 7.80 |
| 08/28/2026 15:35 | 100 | 7.81 |
| 08/28/2026 15:35 | 45 | 7.82 |
| 08/28/2026 15:35 | 2 | 7.83 |
| 08/28/2026 15:35 | 10 | 7.83 |
| 08/28/2026 15:35 | 74 | 7.83 |
| 08/28/2026 15:35 | 162 | 7.81 |
| 08/28/2026 15:35 | 738 | 7.81 |
| 08/28/2026 15:35 | 100 | 7.81 |
| 08/28/2026 15:35 | 40 | 7.81 |
| 08/28/2026 15:35 | 100 | 7.82 |
| 08/28/2026 15:35 | 200 | 7.82 |
| 08/28/2026 15:35 | 31 | 7.83 |
| 08/28/2026 15:35 | 32 | 7.83 |
| 08/28/2026 15:35 | 368 | 7.83 |
| 08/28/2026 15:35 | 200 | 7.83 |
| 08/28/2026 15:35 | 100 | 7.83 |
| 08/28/2026 15:35 | 50 | 7.85 |
| 08/28/2026 15:35 | 4 | 7.87 |
| 08/28/2026 15:35 | 80 | 7.86 |
| 08/28/2026 15:35 | 66 | 7.83 |
| 08/28/2026 15:35 | 10 | 7.83 |
| 08/28/2026 15:35 | 24 | 7.83 |
| 08/28/2026 15:35 | 76 | 7.83 |
| 08/28/2026 15:35 | 100 | 7.84 |
| 08/28/2026 15:35 | 43 | 7.85 |
| 08/28/2026 15:35 | 4 | 7.85 |
| 08/28/2026 15:35 | 156 | 7.83 |
| 08/28/2026 15:35 | 100 | 7.83 |
| 08/28/2026 15:35 | 10 | 7.83 |
| 08/28/2026 15:35 | 100 | 7.85 |
| 08/28/2026 15:35 | 153 | 7.85 |
| 08/28/2026 15:35 | 70 | 7.86 |
| 08/28/2026 15:35 | 23 | 7.86 |
| 08/28/2026 15:35 | 10 | 7.86 |
| 08/28/2026 15:35 | 200 | 7.86 |
| 08/28/2026 15:35 | 45 | 7.87 |
| 08/28/2026 15:35 | 1 | 7.87 |
| 08/28/2026 15:35 | 1 | 7.87 |
| 08/28/2026 15:35 | 100 | 7.90 |
| 08/28/2026 15:35 | 70 | 7.90 |
| 08/28/2026 15:35 | 100 | 7.88 |
| 08/28/2026 15:35 | 69 | 7.89 |
| 08/28/2026 15:35 | 10 | 7.88 |
| 08/28/2026 15:35 | 34 | 7.86 |
| 08/28/2026 15:35 | 30 | 7.87 |
| 08/28/2026 15:35 | 71 | 7.88 |
| 08/28/2026 15:35 | 179 | 7.88 |
| 08/28/2026 15:35 | 31 | 7.89 |
| 08/28/2026 15:35 | 92 | 7.92 |
| 08/28/2026 15:35 | 5 | 7.94 |
| 08/28/2026 15:35 | 2 | 7.94 |
| 08/28/2026 15:35 | 100 | 7.91 |
| 08/28/2026 15:35 | 100 | 7.91 |
| 08/28/2026 15:35 | 200 | 7.88 |
| 08/28/2026 15:35 | 21 | 7.89 |
| 08/28/2026 15:35 | 290 | 7.89 |
| 08/28/2026 15:35 | 100 | 7.89 |
| 08/28/2026 15:35 | 5 | 7.89 |
| 08/28/2026 15:35 | 300 | 7.90 |
| 08/28/2026 15:35 | 14 | 7.96 |
| 08/28/2026 15:35 | 20 | 7.96 |
| 08/28/2026 15:35 | 60 | 7.96 |
| 08/28/2026 15:35 | 26 | 7.95 |
| 08/28/2026 15:35 | 17 | 7.93 |
| 08/28/2026 15:35 | 20 | 7.95 |
| 08/28/2026 15:35 | 17 | 7.95 |
| 08/28/2026 15:35 | 444 | 7.92 |
| 08/28/2026 15:35 | 1369 | 7.92 |
| 08/28/2026 15:35 | 100 | 7.92 |
| 08/28/2026 15:35 | 587 | 7.92 |
| 08/28/2026 15:35 | 10 | 7.90 |
| 08/28/2026 15:35 | 5 | 7.89 |
| 08/28/2026 15:35 | 30 | 7.91 |
| 08/28/2026 15:35 | 100 | 7.89 |
| 08/28/2026 15:35 | 500 | 7.90 |
| 08/28/2026 15:35 | 100 | 7.90 |
| 08/28/2026 15:35 | 9 | 7.90 |
| 08/28/2026 15:35 | 41 | 7.90 |
| 08/28/2026 15:35 | 250 | 7.90 |
| 08/28/2026 15:35 | 59 | 7.90 |
| 08/28/2026 15:35 | 200 | 7.91 |
| 08/28/2026 15:35 | 10 | 7.92 |
| 08/28/2026 15:35 | 100 | 7.92 |
| 08/28/2026 15:35 | 69 | 7.94 |
| 08/28/2026 15:35 | 30 | 7.94 |
| 08/28/2026 15:35 | 100 | 7.93 |
| 08/28/2026 15:35 | 100 | 7.93 |
| 08/28/2026 15:35 | 57 | 7.93 |
| 08/28/2026 15:35 | 2 | 7.93 |
| 08/28/2026 15:35 | 300 | 7.95 |
| 08/28/2026 15:35 | 100 | 7.96 |
| 08/28/2026 15:35 | 139 | 7.96 |
| 08/28/2026 15:35 | 20 | 7.97 |
| 08/28/2026 15:35 | 48 | 7.96 |
| 08/28/2026 15:35 | 12 | 7.96 |
| 08/28/2026 15:35 | 1 | 7.96 |
| 08/28/2026 15:35 | 2 | 7.96 |
| 08/28/2026 15:35 | 28 | 7.98 |
| 08/28/2026 15:35 | 10 | 8.02 |
| 08/28/2026 15:35 | 100 | 8.02 |
| 08/28/2026 15:35 | 100 | 8.01 |
| 08/28/2026 15:35 | 131 | 8.00 |
| 08/28/2026 15:35 | 131 | 8.00 |
| 08/28/2026 15:35 | 50 | 8.01 |
| 08/28/2026 15:35 | 23 | 8.00 |
| 08/28/2026 15:35 | 100 | 8.00 |
| 08/28/2026 15:35 | 8 | 8.00 |
| 08/28/2026 15:35 | 100 | 7.98 |
| 08/28/2026 15:35 | 100 | 7.99 |
| 08/28/2026 15:35 | 10 | 7.98 |
| 08/28/2026 15:35 | 20 | 7.99 |
| 08/28/2026 15:35 | 100 | 8.00 |
| 08/28/2026 15:35 | 112 | 8.03 |
| 08/28/2026 15:35 | 87 | 8.03 |
| 08/28/2026 15:35 | 100 | 8.02 |
| 08/28/2026 15:35 | 1 | 8.02 |
| 08/28/2026 15:35 | 100 | 8.01 |
| 08/28/2026 15:35 | 10 | 8.00 |
| 08/28/2026 15:35 | 100 | 8.00 |
| 08/28/2026 15:35 | 10 | 8.00 |
| 08/28/2026 15:35 | 25 | 8.00 |
| 08/28/2026 15:35 | 8 | 7.965 |
| 08/28/2026 15:35 | 6 | 7.97 |
| 08/28/2026 15:35 | 10 | 7.97 |
| 08/28/2026 15:35 | 46 | 7.97 |
| 08/28/2026 15:35 | 5 | 7.96 |
| 08/28/2026 15:35 | 100 | 7.97 |
| 08/28/2026 15:35 | 54 | 7.97 |
| 08/28/2026 15:35 | 10 | 7.97 |
| 08/28/2026 15:35 | 50 | 7.97 |
| 08/28/2026 15:35 | 29 | 7.96 |
| 08/28/2026 15:35 | 6 | 7.96 |
| 08/28/2026 15:35 | 65 | 7.96 |
| 08/28/2026 15:35 | 35 | 7.96 |
| 08/28/2026 15:35 | 9 | 7.95 |
| 08/28/2026 15:35 | 1 | 7.95 |
| 08/28/2026 15:35 | 100 | 7.92 |
| 08/28/2026 15:35 | 100 | 7.94 |
| 08/28/2026 15:35 | 10 | 7.94 |
| 08/28/2026 15:35 | 6 | 7.94 |
| 08/28/2026 15:35 | 16 | 7.92 |
| 08/28/2026 15:35 | 100 | 7.91 |
| 08/28/2026 15:35 | 100 | 7.91 |
| 08/28/2026 15:35 | 10 | 7.91 |
| 08/28/2026 15:35 | 1 | 7.88 |
| 08/28/2026 15:35 | 50 | 7.89 |
| 08/28/2026 15:35 | 2 | 7.89 |
| 08/28/2026 15:35 | 8 | 7.90 |
| 08/28/2026 15:35 | 70 | 7.90 |
| 08/28/2026 15:35 | 167 | 7.90 |
| 08/28/2026 15:35 | 62 | 7.90 |
| 08/28/2026 15:35 | 62 | 7.90 |
| 08/28/2026 15:35 | 62 | 7.90 |
| 08/28/2026 15:35 | 62 | 7.90 |
| 08/28/2026 15:35 | 7 | 7.90 |
| 08/28/2026 15:35 | 221 | 7.93 |
| 08/28/2026 15:35 | 179 | 7.93 |
| 08/28/2026 15:35 | 100 | 7.93 |
| 08/28/2026 15:35 | 50 | 7.94 |
| 08/28/2026 15:35 | 10 | 7.88 |
| 08/28/2026 15:35 | 50 | 7.88 |
| 08/28/2026 15:35 | 3 | 7.89 |
| 08/28/2026 15:35 | 10 | 7.89 |
| 08/28/2026 15:35 | 300 | 7.89 |
| 08/28/2026 15:35 | 43 | 7.89 |
| 08/28/2026 15:35 | 172 | 7.90 |
| 08/28/2026 15:35 | 100 | 7.91 |
| 08/28/2026 15:35 | 100 | 7.92 |
| 08/28/2026 15:35 | 100 | 7.92 |
| 08/28/2026 15:35 | 28 | 7.95 |
| 08/28/2026 15:35 | 80 | 7.95 |
| 08/28/2026 15:35 | 120 | 7.95 |
| 08/28/2026 15:35 | 80 | 7.95 |
| 08/28/2026 15:35 | 120 | 7.95 |
| 08/28/2026 15:35 | 32 | 7.95 |
| 08/28/2026 15:35 | 88 | 7.95 |
| 08/28/2026 15:35 | 112 | 7.95 |
| 08/28/2026 15:35 | 10 | 7.97 |
| 08/28/2026 15:35 | 80 | 7.95 |
| 08/28/2026 15:35 | 20 | 7.95 |
| 08/28/2026 15:35 | 30 | 7.94 |
| 08/28/2026 15:35 | 70 | 7.94 |
| 08/28/2026 15:35 | 53 | 7.94 |
| 08/28/2026 15:35 | 22 | 7.94 |
| 08/28/2026 15:35 | 39 | 7.94 |
| 08/28/2026 15:35 | 16 | 7.90 |
| 08/28/2026 15:35 | 157 | 7.89 |
| 08/28/2026 15:35 | 70 | 7.90 |
| 08/28/2026 15:35 | 167 | 7.91 |
| 08/28/2026 15:35 | 100 | 7.91 |
| 08/28/2026 15:35 | 10 | 7.92 |
| 08/28/2026 15:35 | 50 | 7.92 |
| 08/28/2026 15:35 | 100 | 7.93 |
| 08/28/2026 15:35 | 10 | 7.93 |
| 08/28/2026 15:35 | 53 | 7.93 |
| 08/28/2026 15:35 | 61 | 7.93 |
| 08/28/2026 15:35 | 100 | 7.94 |
| 08/28/2026 15:35 | 10 | 7.94 |
| 08/28/2026 15:35 | 4 | 7.94 |
| 08/28/2026 15:35 | 4 | 7.98 |
| 08/28/2026 15:35 | 10 | 7.97 |
| 08/28/2026 15:35 | 1 | 7.97 |
| 08/28/2026 15:35 | 85 | 7.96 |
| 08/28/2026 15:35 | 15 | 7.96 |
| 08/28/2026 15:35 | 10 | 7.95 |
| 08/28/2026 15:35 | 100 | 7.97 |
| 08/28/2026 15:35 | 100 | 7.96 |
| 08/28/2026 15:35 | 8 | 7.96 |
| 08/28/2026 15:35 | 23 | 7.96 |
| 08/28/2026 15:35 | 4 | 7.94 |
| 08/28/2026 15:35 | 10 | 7.94 |
| 08/28/2026 15:35 | 2 | 7.94 |
| 08/28/2026 15:35 | 1 | 7.94 |
| 08/28/2026 15:35 | 4 | 7.94 |
| 08/28/2026 15:35 | 13 | 7.95 |
| 08/28/2026 15:35 | 15 | 7.98 |
| 08/28/2026 15:35 | 10 | 7.98 |
| 08/28/2026 15:35 | 50 | 7.98 |
| 08/28/2026 15:35 | 75 | 8.01 |
| 08/28/2026 15:35 | 25 | 8.01 |
| 08/28/2026 15:35 | 10 | 8.00 |
| 08/28/2026 15:35 | 18 | 8.00 |
| 08/28/2026 15:35 | 77 | 8.00 |
| 08/28/2026 15:35 | 5 | 8.00 |
| 08/28/2026 15:35 | 17 | 7.95 |
| 08/28/2026 15:35 | 17 | 7.95 |
| 08/28/2026 15:35 | 17 | 7.95 |
| 08/28/2026 15:35 | 17 | 7.95 |
| 08/28/2026 15:35 | 17 | 7.95 |
| 08/28/2026 15:35 | 17 | 7.95 |
| 08/28/2026 15:35 | 17 | 7.95 |
| 08/28/2026 15:35 | 17 | 7.95 |
| 08/28/2026 15:35 | 17 | 7.95 |
| 08/28/2026 15:35 | 17 | 7.95 |
| 08/28/2026 15:35 | 17 | 7.95 |
| 08/28/2026 15:35 | 17 | 7.96 |
| 08/28/2026 15:35 | 100 | 8.00 |
| 08/28/2026 15:35 | 50 | 8.00 |
| 08/28/2026 15:35 | 10 | 8.00 |
| 08/28/2026 15:35 | 2 | 8.00 |
| 08/28/2026 15:35 | 167 | 8.04 |
| 08/28/2026 15:35 | 10 | 8.06 |
| 08/28/2026 15:35 | 100 | 8.06 |
| 08/28/2026 15:35 | 41 | 8.07 |
| 08/28/2026 15:35 | 10 | 8.07 |
| 08/28/2026 15:35 | 100 | 8.08 |
| 08/28/2026 15:35 | 200 | 8.13 |
| 08/28/2026 15:35 | 20 | 8.13 |
| 08/28/2026 15:35 | 630 | 8.13 |
| 08/28/2026 15:35 | 20 | 8.12 |
| 08/28/2026 15:35 | 36 | 8.12 |
| 08/28/2026 15:35 | 1 | 8.06 |
| 08/28/2026 15:35 | 1 | 8.06 |
| 08/28/2026 15:35 | 36 | 8.08 |
| 08/28/2026 15:35 | 140 | 8.13 |
| 08/28/2026 15:35 | 10 | 8.11 |
| 08/28/2026 15:35 | 5 | 8.12 |
| 08/28/2026 15:35 | 46 | 8.11 |
| 08/28/2026 15:35 | 49 | 8.10 |
| 08/28/2026 15:35 | 1 | 8.10 |
| 08/28/2026 15:35 | 100 | 8.10 |
| 08/28/2026 15:35 | 54 | 8.11 |
| 08/28/2026 15:35 | 200 | 8.09 |
| 08/28/2026 15:35 | 10 | 8.09 |
| 08/28/2026 15:35 | 91 | 8.08 |
| 08/28/2026 15:35 | 30 | 8.08 |
| 08/28/2026 15:35 | 66 | 8.07 |
| 08/28/2026 15:35 | 3 | 8.06 |
| 08/28/2026 15:35 | 1 | 8.07 |
| 08/28/2026 15:35 | 70 | 8.07 |
| 08/28/2026 15:35 | 12 | 8.05 |
| 08/28/2026 15:35 | 33 | 8.05 |
| 08/28/2026 15:35 | 113 | 8.05 |
| 08/28/2026 15:35 | 29 | 8.05 |
| 08/28/2026 15:35 | 30 | 8.05 |
| 08/28/2026 15:35 | 10 | 8.04 |
| 08/28/2026 15:35 | 30 | 8.05 |
| 08/28/2026 15:35 | 5 | 8.05 |
| 08/28/2026 15:35 | 5 | 8.05 |
| 08/28/2026 15:35 | 5 | 8.05 |
| 08/28/2026 15:35 | 100 | 8.05 |
| 08/28/2026 15:35 | 12 | 8.05 |
| 08/28/2026 15:35 | 207 | 8.05 |
| 08/28/2026 15:35 | 293 | 8.05 |
| 08/28/2026 15:35 | 11 | 8.01 |
| 08/28/2026 15:35 | 5 | 8.05 |
| 08/28/2026 15:35 | 87 | 8.01 |
| 08/28/2026 15:35 | 3 | 8.04 |
| 08/28/2026 15:35 | 6 | 8.05 |
| 08/28/2026 15:35 | 100 | 8.05 |
| 08/28/2026 15:35 | 20 | 8.06 |
| 08/28/2026 15:35 | 50 | 8.06 |
| 08/28/2026 15:35 | 150 | 8.06 |
| 08/28/2026 15:35 | 50 | 8.06 |
| 08/28/2026 15:35 | 250 | 8.06 |
| 08/28/2026 15:35 | 20 | 8.01 |
| 08/28/2026 15:35 | 100 | 8.01 |
| 08/28/2026 15:35 | 20 | 8.03 |
| 08/28/2026 15:35 | 400 | 8.03 |
| 08/28/2026 15:35 | 100 | 8.05 |
| 08/28/2026 15:35 | 15 | 8.08 |
| 08/28/2026 15:35 | 1 | 8.08 |
| 08/28/2026 15:35 | 50 | 8.08 |
| 08/28/2026 15:35 | 5 | 8.08 |
| 08/28/2026 15:35 | 5 | 8.08 |
| 08/28/2026 15:35 | 20 | 8.08 |
| 08/28/2026 15:35 | 4 | 8.08 |
| 08/28/2026 15:35 | 1 | 8.08 |
| 08/28/2026 15:35 | 20 | 8.07 |
| 08/28/2026 15:35 | 50 | 8.04 |
| 08/28/2026 15:35 | 50 | 8.04 |
| 08/28/2026 15:35 | 129 | 8.07 |
| 08/28/2026 15:35 | 165 | 8.07 |
| 08/28/2026 15:35 | 9 | 8.07 |
| 08/28/2026 15:35 | 167 | 8.07 |
| 08/28/2026 15:35 | 100 | 8.07 |
| 08/28/2026 15:35 | 240 | 8.04 |
| 08/28/2026 15:35 | 70 | 8.04 |
| 08/28/2026 15:35 | 167 | 8.04 |
| 08/28/2026 15:35 | 23 | 8.04 |
| 08/28/2026 15:35 | 38 | 8.02 |
| 08/28/2026 15:35 | 38 | 8.02 |
| 08/28/2026 15:35 | 62 | 8.02 |
| 08/28/2026 15:35 | 100 | 8.02 |
| 08/28/2026 15:35 | 100 | 8.07 |
| 08/28/2026 15:35 | 100 | 8.06 |
| 08/28/2026 15:35 | 50 | 8.06 |
| 08/28/2026 15:35 | 30 | 8.05 |
| 08/28/2026 15:35 | 25 | 8.05 |
| 08/28/2026 15:35 | 30 | 8.06 |
| 08/28/2026 15:35 | 1 | 8.06 |
| 08/28/2026 15:35 | 100 | 8.05 |
| 08/28/2026 15:35 | 100 | 8.07 |
| 08/28/2026 15:35 | 100 | 8.07 |
| 08/28/2026 15:35 | 6 | 8.08 |
| 08/28/2026 15:35 | 100 | 8.05 |
| 08/28/2026 15:35 | 8 | 8.07 |
| 08/28/2026 15:35 | 2 | 8.07 |
| 08/28/2026 15:35 | 44 | 8.08 |
| 08/28/2026 15:35 | 25 | 8.04 |
| 08/28/2026 15:35 | 100 | 8.04 |
| 08/28/2026 15:35 | 5 | 8.06 |
| 08/28/2026 15:35 | 22 | 8.07 |
| 08/28/2026 15:35 | 12 | 8.07 |
| 08/28/2026 15:35 | 5 | 8.06 |
| 08/28/2026 15:35 | 7 | 8.06 |
| 08/28/2026 15:35 | 7 | 8.06 |
| 08/28/2026 15:35 | 1 | 8.06 |
| 08/28/2026 15:35 | 20 | 8.04 |
| 08/28/2026 15:35 | 113 | 8.00 |
| 08/28/2026 15:35 | 37 | 8.00 |
| 08/28/2026 15:35 | 1100 | 8.00 |
| 08/28/2026 15:35 | 100 | 8.01 |
| 08/28/2026 15:35 | 50 | 8.04 |
| 08/28/2026 15:35 | 100 | 8.01 |
| 08/28/2026 15:35 | 50 | 8.04 |
| 08/28/2026 15:35 | 50 | 8.02 |
| 08/28/2026 15:35 | 30 | 8.05 |
| 08/28/2026 15:35 | 100 | 8.05 |
| 08/28/2026 15:35 | 100 | 8.05 |
| 08/28/2026 15:35 | 100 | 8.06 |
| 08/28/2026 15:35 | 38 | 8.07 |
| 08/28/2026 15:35 | 30 | 8.07 |
| 08/28/2026 15:35 | 32 | 8.07 |
| 08/28/2026 15:35 | 100 | 8.04 |
| 08/28/2026 15:35 | 100 | 8.07 |
| 08/28/2026 15:35 | 69 | 8.09 |
| 08/28/2026 15:35 | 500 | 8.05 |
| 08/28/2026 15:35 | 24 | 8.09 |
| 08/28/2026 15:35 | 46 | 8.09 |
| 08/28/2026 15:35 | 30 | 8.08 |
| 08/28/2026 15:35 | 50 | 8.08 |
| 08/28/2026 15:35 | 1 | 8.08 |
| 08/28/2026 15:35 | 5 | 8.08 |
| 08/28/2026 15:35 | 32 | 8.05 |
| 08/28/2026 15:35 | 8 | 8.05 |
| 08/28/2026 15:35 | 1 | 8.05 |
| 08/28/2026 15:35 | 40 | 8.04 |
| 08/28/2026 15:35 | 50 | 8.03 |
| 08/28/2026 15:35 | 25 | 8.01 |
| 08/28/2026 15:35 | 150 | 8.00 |
| 08/28/2026 15:35 | 850 | 8.00 |
| 08/28/2026 15:35 | 20 | 8.00 |
| 08/28/2026 15:35 | 1000 | 8.00 |
| 08/28/2026 15:35 | 40 | 8.00 |
| 08/28/2026 15:35 | 19 | 8.00 |
| 08/28/2026 15:35 | 250 | 8.00 |
| 08/28/2026 15:35 | 1000 | 8.00 |
| 08/28/2026 15:35 | 200 | 8.00 |
| 08/28/2026 15:35 | 50 | 8.00 |
| 08/28/2026 15:35 | 25 | 8.00 |
| 08/28/2026 15:35 | 25 | 8.00 |
| 08/28/2026 15:35 | 6 | 8.00 |
| 08/28/2026 15:35 | 146 | 8.00 |
| 08/28/2026 15:35 | 5 | 8.00 |
| 08/28/2026 15:35 | 119 | 8.00 |
| 08/28/2026 15:35 | 6 | 8.00 |
| 08/28/2026 15:35 | 8 | 8.00 |
| 08/28/2026 15:35 | 1 | 8.00 |
| 08/28/2026 15:35 | 100 | 7.99 |
| 08/28/2026 15:35 | 20 | 7.99 |
| 08/28/2026 15:35 | 36 | 7.99 |
| 08/28/2026 15:35 | 59 | 7.99 |
| 08/28/2026 15:35 | 825 | 7.99 |
| 08/28/2026 15:35 | 94 | 7.99 |
| 08/28/2026 15:35 | 70 | 7.99 |
| 08/28/2026 15:35 | 916 | 7.99 |
| 08/28/2026 15:35 | 100 | 7.99 |
| 08/28/2026 15:35 | 60 | 7.99 |
| 08/28/2026 15:35 | 100 | 7.99 |
| 08/28/2026 15:35 | 46 | 7.97 |
| 08/28/2026 15:35 | 54 | 7.97 |
| 08/28/2026 15:35 | 50 | 7.98 |
| 08/28/2026 15:35 | 17 | 7.98 |
| 08/28/2026 15:35 | 18 | 7.98 |
| 08/28/2026 15:35 | 44 | 7.97 |
| 08/28/2026 15:35 | 10 | 7.97 |
| 08/28/2026 15:35 | 500 | 7.94 |
| 08/28/2026 15:35 | 45 | 7.94 |
| 08/28/2026 15:35 | 110 | 7.94 |
| 08/28/2026 15:35 | 10 | 7.94 |
| 08/28/2026 15:35 | 80 | 7.94 |
| 08/28/2026 15:35 | 6 | 7.94 |
| 08/28/2026 15:35 | 25 | 7.92 |
| 08/28/2026 15:35 | 10 | 7.92 |
| 08/28/2026 15:35 | 52 | 7.92 |
| 08/28/2026 15:35 | 100 | 7.92 |
| 08/28/2026 15:35 | 92 | 7.92 |
| 08/28/2026 15:35 | 8 | 7.92 |
| 08/28/2026 15:35 | 3 | 7.90 |
| 08/28/2026 15:35 | 14 | 7.88 |
| 08/28/2026 15:35 | 100 | 7.86 |
| 08/28/2026 15:35 | 11 | 7.84 |
| 08/28/2026 15:35 | 20 | 7.86 |
| 08/28/2026 15:35 | 50 | 7.86 |
| 08/28/2026 15:35 | 77 | 7.86 |
| 08/28/2026 15:35 | 100 | 7.88 |
| 08/28/2026 15:35 | 7 | 7.86 |
| 08/28/2026 15:35 | 228 | 7.86 |
| 08/28/2026 15:35 | 681 | 7.86 |
| 08/28/2026 15:35 | 100 | 7.86 |
| 08/28/2026 15:35 | 5 | 7.87 |
| 08/28/2026 15:35 | 346 | 7.87 |
| 08/28/2026 15:35 | 21 | 7.87 |
| 08/28/2026 15:35 | 25 | 7.87 |
| 08/28/2026 15:35 | 20 | 7.87 |
| 08/28/2026 15:35 | 38 | 7.87 |
| 08/28/2026 15:35 | 50 | 7.87 |
| 08/28/2026 15:35 | 37 | 7.89 |
| 08/28/2026 15:35 | 3 | 7.88 |
| 08/28/2026 15:35 | 10 | 7.85 |
| 08/28/2026 15:35 | 500 | 7.86 |
| 08/28/2026 15:35 | 10 | 7.91 |
| 08/28/2026 15:35 | 10 | 7.90 |
| 08/28/2026 15:35 | 48 | 7.90 |
| 08/28/2026 15:35 | 57 | 7.88 |
| 08/28/2026 15:35 | 14 | 7.90 |
| 08/28/2026 15:35 | 100 | 7.90 |
| 08/28/2026 15:35 | 32 | 7.89 |
| 08/28/2026 15:35 | 40 | 7.92 |
| 08/28/2026 15:35 | 10 | 7.92 |
| 08/28/2026 15:35 | 48 | 7.90 |
| 08/28/2026 15:35 | 48 | 7.90 |
| 08/28/2026 15:35 | 3 | 7.88 |
| 08/28/2026 15:35 | 194 | 7.94 |
| 08/28/2026 15:35 | 6 | 7.94 |
| 08/28/2026 15:35 | 100 | 7.93 |
| 08/28/2026 15:35 | 100 | 7.93 |
| 08/28/2026 15:35 | 10 | 7.93 |
| 08/28/2026 15:35 | 100 | 7.92 |
| 08/28/2026 15:35 | 10 | 7.92 |
| 08/28/2026 15:35 | 48 | 7.92 |
| 08/28/2026 15:35 | 1 | 7.90 |
| 08/28/2026 15:35 | 100 | 7.89 |
| 08/28/2026 15:35 | 100 | 7.86 |
| 08/28/2026 15:35 | 100 | 7.86 |
| 08/28/2026 15:35 | 48 | 7.88 |
| 08/28/2026 15:35 | 100 | 7.91 |
| 08/28/2026 15:35 | 10 | 7.92 |
| 08/28/2026 15:35 | 48 | 7.92 |
| 08/28/2026 15:35 | 10 | 7.91 |
| 08/28/2026 15:35 | 82 | 7.89 |
| 08/28/2026 15:35 | 68 | 7.89 |
| 08/28/2026 15:35 | 3 | 7.90 |
| 08/28/2026 15:35 | 10 | 7.92 |
| 08/28/2026 15:35 | 48 | 7.92 |
| 08/28/2026 15:35 | 50 | 7.91 |
| 08/28/2026 15:35 | 388 | 7.90 |
| 08/28/2026 15:35 | 12 | 7.90 |
| 08/28/2026 15:35 | 100 | 7.90 |
| 08/28/2026 15:35 | 100 | 7.89 |
| 08/28/2026 15:35 | 1 | 7.90 |
| 08/28/2026 15:35 | 10 | 7.91 |
| 08/28/2026 15:35 | 100 | 7.91 |
| 08/28/2026 15:35 | 10 | 7.88 |
| 08/28/2026 15:35 | 28 | 7.89 |
| 08/28/2026 15:35 | 10 | 7.89 |
| 08/28/2026 15:35 | 9 | 7.92 |
| 08/28/2026 15:35 | 40 | 7.90 |
| 08/28/2026 15:35 | 9 | 7.93 |
| 08/28/2026 15:35 | 100 | 7.90 |
| 08/28/2026 15:35 | 63 | 7.92 |
| 08/28/2026 15:35 | 10 | 7.83 |
| 08/28/2026 15:35 | 100 | 7.87 |
| 08/28/2026 15:35 | 100 | 7.83 |
| 08/28/2026 15:35 | 10 | 7.85 |
| 08/28/2026 15:35 | 25 | 7.85 |
| 08/28/2026 15:35 | 21 | 7.86 |
| 08/28/2026 15:35 | 10 | 7.86 |
| 08/28/2026 15:35 | 13 | 7.96 |
| 08/28/2026 15:35 | 100 | 7.96 |
| 08/28/2026 15:35 | 115 | 7.96 |
| 08/28/2026 15:35 | 5 | 7.96 |
| 08/28/2026 15:35 | 10 | 7.96 |
| 08/28/2026 15:35 | 6 | 7.96 |
| 08/28/2026 15:35 | 51 | 7.95 |
| 08/28/2026 15:35 | 82 | 7.95 |
| 08/28/2026 15:35 | 167 | 7.95 |
| 08/28/2026 15:35 | 100 | 7.95 |
| 08/28/2026 15:35 | 100 | 7.94 |
| 08/28/2026 15:35 | 18 | 7.92 |
| 08/28/2026 15:35 | 10 | 7.95 |
| 08/28/2026 15:35 | 1000 | 7.95 |
| 08/28/2026 15:35 | 50 | 7.94 |
| 08/28/2026 15:35 | 27 | 7.94 |
| 08/28/2026 15:35 | 1000 | 7.94 |
| 08/28/2026 15:35 | 10 | 7.94 |
| 08/28/2026 15:35 | 25 | 7.94 |
| 08/28/2026 15:35 | 100 | 7.93 |
| 08/28/2026 15:35 | 100 | 7.92 |
| 08/28/2026 15:35 | 10 | 7.91 |
| 08/28/2026 15:35 | 100 | 7.91 |
| 08/28/2026 15:35 | 100 | 7.90 |
| 08/28/2026 15:35 | 1 | 7.90 |
| 08/28/2026 15:35 | 10 | 7.90 |
| 08/28/2026 15:35 | 184 | 7.90 |
| 08/28/2026 15:35 | 50 | 7.90 |
| 08/28/2026 15:35 | 1 | 7.90 |
| 08/28/2026 15:35 | 29 | 7.90 |
| 08/28/2026 15:35 | 52 | 7.95 |
| 08/28/2026 15:35 | 100 | 7.95 |
| 08/28/2026 15:35 | 100 | 7.95 |
| 08/28/2026 15:35 | 100 | 7.94 |
| 08/28/2026 15:35 | 100 | 7.93 |
| 08/28/2026 15:35 | 20 | 7.90 |
| 08/28/2026 15:35 | 10 | 7.93 |
| 08/28/2026 15:35 | 1000 | 7.93 |
| 08/28/2026 15:35 | 10 | 7.93 |
| 08/28/2026 15:35 | 10 | 7.93 |
| 08/28/2026 15:35 | 10 | 7.93 |
| 08/28/2026 15:35 | 13 | 7.93 |
| 08/28/2026 15:35 | 9 | 7.90 |
| 08/28/2026 15:35 | 91 | 7.90 |
| 08/28/2026 15:35 | 9 | 7.94 |
| 08/28/2026 15:35 | 4 | 7.95 |
| 08/28/2026 15:35 | 100 | 7.95 |
| 08/28/2026 15:35 | 35 | 7.94 |
| 08/28/2026 15:35 | 10 | 7.93 |
| 08/28/2026 15:35 | 100 | 7.92 |
| 08/28/2026 15:35 | 1 | 7.92 |
| 08/28/2026 15:35 | 20 | 7.92 |
| 08/28/2026 15:35 | 645 | 7.92 |
| 08/28/2026 15:35 | 20 | 7.92 |
| 08/28/2026 15:35 | 22 | 7.92 |
| 08/28/2026 15:35 | 10 | 7.91 |
| 08/28/2026 15:35 | 2 | 7.91 |
| 08/28/2026 15:35 | 33 | 7.90 |
| 08/28/2026 15:35 | 5 | 7.90 |
| 08/28/2026 15:35 | 25 | 7.89 |
| 08/28/2026 15:35 | 20 | 7.89 |
| 08/28/2026 15:35 | 3 | 7.89 |
| 08/28/2026 15:35 | 23 | 7.88 |
| 08/28/2026 15:35 | 20 | 7.87 |
| 08/28/2026 15:35 | 52 | 7.84 |
| 08/28/2026 15:35 | 29 | 7.85 |
| 08/28/2026 15:35 | 19 | 7.85 |
| 08/28/2026 15:35 | 22 | 7.89 |
| 08/28/2026 15:35 | 19 | 7.86 |
| 08/28/2026 15:35 | 20 | 7.83 |
| 08/28/2026 15:35 | 100 | 7.83 |
| 08/28/2026 15:35 | 78 | 7.88 |
| 08/28/2026 15:35 | 20 | 7.88 |
| 08/28/2026 15:35 | 412 | 7.88 |
| 08/28/2026 15:35 | 67 | 7.90 |
| 08/28/2026 15:35 | 10 | 7.90 |
| 08/28/2026 15:35 | 13 | 7.90 |
| 08/28/2026 15:35 | 10 | 7.90 |
| 08/28/2026 15:35 | 40 | 7.90 |
| 08/28/2026 15:35 | 100 | 7.90 |
| 08/28/2026 15:35 | 500 | 7.90 |
| 08/28/2026 15:35 | 55 | 7.90 |
| 08/28/2026 15:35 | 5 | 7.90 |
| 08/28/2026 15:35 | 500 | 7.90 |
| 08/28/2026 15:35 | 400 | 7.90 |
| 08/28/2026 15:35 | 100 | 7.90 |
| 08/28/2026 15:35 | 788 | 7.88 |
| 08/28/2026 15:35 | 100 | 7.85 |
| 08/28/2026 15:35 | 540 | 7.85 |
| 08/28/2026 15:35 | 26 | 7.81 |
| 08/28/2026 15:35 | 9 | 7.81 |
| 08/28/2026 15:35 | 12 | 7.81 |
| 08/28/2026 15:35 | 47 | 7.80 |
| 08/28/2026 15:35 | 100 | 7.80 |
| 08/28/2026 15:35 | 5 | 7.80 |
| 08/28/2026 15:35 | 50 | 7.80 |
| 08/28/2026 15:35 | 435 | 7.80 |
| 08/28/2026 15:35 | 16 | 7.80 |
| 08/28/2026 15:35 | 49 | 7.80 |
| 08/28/2026 15:35 | 540 | 7.80 |
| 08/28/2026 15:35 | 25 | 7.80 |
| 08/28/2026 15:35 | 45 | 7.80 |
| 08/28/2026 15:35 | 100 | 7.80 |
| 08/28/2026 15:35 | 6 | 7.80 |
| 08/28/2026 15:35 | 24 | 7.80 |
| 08/28/2026 15:35 | 200 | 7.79 |
| 08/28/2026 15:35 | 75 | 7.79 |
| 08/28/2026 15:35 | 5 | 7.79 |
| 08/28/2026 15:35 | 10 | 7.79 |
| 08/28/2026 15:35 | 160 | 7.79 |
| 08/28/2026 15:35 | 50 | 7.78 |
| 08/28/2026 15:35 | 1 | 7.78 |
| 08/28/2026 15:35 | 10 | 7.77 |
| 08/28/2026 15:35 | 3 | 7.77 |
| 08/28/2026 15:35 | 100 | 7.75 |
| 08/28/2026 15:35 | 9 | 7.77 |
| 08/28/2026 15:35 | 20 | 7.77 |
| 08/28/2026 15:35 | 10 | 7.77 |
| 08/28/2026 15:35 | 100 | 7.75 |
| 08/28/2026 15:35 | 100 | 7.74 |
| 08/28/2026 15:35 | 50 | 7.75 |
| 08/28/2026 15:35 | 20 | 7.75 |
| 08/28/2026 15:35 | 540 | 7.75 |
| 08/28/2026 15:35 | 100 | 7.71 |
| 08/28/2026 15:35 | 39 | 7.73 |
| 08/28/2026 15:35 | 1 | 7.73 |
| 08/28/2026 15:35 | 60 | 7.73 |
| 08/28/2026 15:35 | 10 | 7.73 |
| 08/28/2026 15:35 | 625 | 7.72 |
| 08/28/2026 15:35 | 100 | 7.70 |
| 08/28/2026 15:35 | 100 | 7.70 |
| 08/28/2026 15:35 | 3 | 7.69 |
| 08/28/2026 15:35 | 20 | 7.69 |
| 08/28/2026 15:35 | 100 | 7.68 |
| 08/28/2026 15:34 | 50 | 7.68 |
| 08/28/2026 15:34 | 12 | 7.67 |
| 08/28/2026 15:34 | 20 | 7.67 |
| 08/28/2026 15:34 | 40 | 7.67 |
| 08/28/2026 15:34 | 328 | 7.67 |
| 08/28/2026 15:34 | 326 | 7.67 |
| 08/28/2026 15:34 | 100 | 7.67 |
| 08/28/2026 15:34 | 6 | 7.65 |
| 08/28/2026 15:34 | 70 | 7.68 |
| 08/28/2026 15:34 | 167 | 7.68 |
| 08/28/2026 15:34 | 100 | 7.68 |
| 08/28/2026 15:34 | 90 | 7.68 |
| 08/28/2026 15:34 | 52 | 7.68 |
| 08/28/2026 15:34 | 100 | 7.68 |
| 08/28/2026 15:34 | 71 | 7.70 |
| 08/28/2026 15:34 | 100 | 7.67 |
| 08/28/2026 15:34 | 100 | 7.66 |
| 08/28/2026 15:34 | 100 | 7.63 |
| 08/28/2026 15:34 | 100 | 7.66 |
| 08/28/2026 15:34 | 20 | 7.68 |
| 08/28/2026 15:34 | 1 | 7.68 |
| 08/28/2026 15:34 | 8 | 7.67 |
| 08/28/2026 15:34 | 100 | 7.70 |
| 08/28/2026 15:34 | 100 | 7.70 |
| 08/28/2026 15:34 | 50 | 7.70 |
| 08/28/2026 15:34 | 1 | 7.69 |
| 08/28/2026 15:34 | 50 | 7.69 |
| 08/28/2026 15:34 | 50 | 7.68 |
| 08/28/2026 15:34 | 30 | 7.67 |
| 08/28/2026 15:34 | 50 | 7.67 |
| 08/28/2026 15:34 | 79 | 7.60 |
| 08/28/2026 15:34 | 100 | 7.61 |
| 08/28/2026 15:34 | 3 | 7.63 |
| 08/28/2026 15:34 | 100 | 7.63 |
| 08/28/2026 15:34 | 100 | 7.62 |
| 08/28/2026 15:34 | 3 | 7.54 |
| 08/28/2026 15:34 | 50 | 7.61 |
| 08/28/2026 15:34 | 100 | 7.61 |
| 08/28/2026 15:34 | 100 | 7.62 |
| 08/28/2026 15:34 | 30 | 7.66 |
| 08/28/2026 15:34 | 3 | 7.66 |
| 08/28/2026 15:34 | 111 | 7.66 |
| 08/28/2026 15:34 | 15 | 7.63 |
| 08/28/2026 15:34 | 50 | 7.63 |
| 08/28/2026 15:34 | 50 | 7.63 |
| 08/28/2026 15:34 | 1000 | 7.63 |
| 08/28/2026 15:34 | 3 | 7.62 |
| 08/28/2026 15:34 | 11 | 7.56 |
| 08/28/2026 15:34 | 100 | 7.58 |
| 08/28/2026 15:34 | 6 | 7.60 |
| 08/28/2026 15:34 | 50 | 7.59 |
| 08/28/2026 15:34 | 56 | 7.57 |
| 08/28/2026 15:34 | 50 | 7.58 |
| 08/28/2026 15:34 | 50 | 7.58 |
| 08/28/2026 15:34 | 100 | 7.55 |
| 08/28/2026 15:34 | 94 | 7.56 |
| 08/28/2026 15:34 | 100 | 7.56 |
| 08/28/2026 15:34 | 6 | 7.56 |
| 08/28/2026 15:34 | 194 | 7.56 |
| 08/28/2026 15:34 | 6 | 7.56 |
| 08/28/2026 15:34 | 50 | 7.58 |
| 08/28/2026 15:34 | 30 | 7.58 |
| 08/28/2026 15:34 | 170 | 7.58 |
| 08/28/2026 15:34 | 100 | 7.60 |
| 08/28/2026 15:34 | 500 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 30 | 7.60 |
| 08/28/2026 15:34 | 1606 | 7.60 |
| 08/28/2026 15:34 | 100 | 7.62 |
| 08/28/2026 15:34 | 100 | 7.63 |
| 08/28/2026 15:34 | 1 | 7.64 |
| 08/28/2026 15:34 | 212 | 7.60 |
| 08/28/2026 15:34 | 89 | 7.60 |
| 08/28/2026 15:34 | 31 | 7.63 |
| 08/28/2026 15:34 | 200 | 7.63 |
| 08/28/2026 15:34 | 1 | 7.63 |
| 08/28/2026 15:34 | 67 | 7.65 |
| 08/28/2026 15:34 | 133 | 7.65 |
| 08/28/2026 15:34 | 13 | 7.66 |
| 08/28/2026 15:34 | 2284 | 7.63 |
| 08/28/2026 15:34 | 12 | 7.65 |
| 08/28/2026 15:34 | 327 | 7.63 |
| 08/28/2026 15:34 | 590 | 7.66 |
| 08/28/2026 15:34 | 100 | 7.65 |
| 08/28/2026 15:34 | 30 | 7.63 |
| 08/28/2026 15:34 | 50 | 7.63 |
| 08/28/2026 15:34 | 8 | 7.63 |
| 08/28/2026 15:34 | 50 | 7.64 |
| 08/28/2026 15:34 | 30 | 7.64 |
| 08/28/2026 15:34 | 30 | 7.61 |
| 08/28/2026 15:34 | 100 | 7.61 |
| 08/28/2026 15:34 | 100 | 7.64 |
| 08/28/2026 15:34 | 100 | 7.63 |
| 08/28/2026 15:34 | 100 | 7.61 |
| 08/28/2026 15:34 | 100 | 7.62 |
| 08/28/2026 15:34 | 100 | 7.63 |
| 08/28/2026 15:34 | 100 | 7.66 |
| 08/28/2026 15:34 | 26 | 7.66 |
| 08/28/2026 15:34 | 100 | 7.62 |
| 08/28/2026 15:34 | 100 | 7.71 |
| 08/28/2026 15:34 | 100 | 7.72 |
| 08/28/2026 15:34 | 39 | 7.74 |
| 08/28/2026 15:34 | 39 | 7.73 |
| 08/28/2026 15:34 | 50 | 7.73 |
| 08/28/2026 15:34 | 2 | 7.77 |
| 08/28/2026 15:34 | 20 | 7.78 |
| 08/28/2026 15:34 | 33 | 7.78 |
| 08/28/2026 15:34 | 39 | 7.78 |
| 08/28/2026 15:34 | 8 | 7.76 |
| 08/28/2026 15:34 | 78 | 7.76 |
| 08/28/2026 15:34 | 3 | 7.62 |
| 08/28/2026 15:34 | 30 | 7.64 |
| 08/28/2026 15:34 | 25 | 7.64 |
| 08/28/2026 15:34 | 40 | 7.67 |
| 08/28/2026 15:34 | 40 | 7.68 |
| 08/28/2026 15:34 | 40 | 7.68 |
| 08/28/2026 15:34 | 26 | 7.73 |
| 08/28/2026 15:34 | 60 | 7.67 |
| 08/28/2026 15:34 | 20 | 7.67 |
| 08/28/2026 15:34 | 20 | 7.67 |
| 08/28/2026 15:34 | 50 | 7.69 |
| 08/28/2026 15:34 | 29 | 7.69 |
| 08/28/2026 15:34 | 50 | 7.71 |
| 08/28/2026 15:34 | 50 | 7.70 |
| 08/28/2026 15:34 | 29 | 7.70 |
| 08/28/2026 15:34 | 44 | 7.72 |
| 08/28/2026 15:34 | 6 | 7.72 |
| 08/28/2026 15:34 | 13 | 7.73 |
| 08/28/2026 15:34 | 50 | 7.78 |
| 08/28/2026 15:34 | 26 | 7.71 |
| 08/28/2026 15:34 | 150 | 7.78 |
| 08/28/2026 15:34 | 52 | 7.74 |
| 08/28/2026 15:34 | 9 | 7.78 |
| 08/28/2026 15:34 | 200 | 7.78 |
| 08/28/2026 15:34 | 22 | 7.78 |
| 08/28/2026 15:34 | 48 | 7.78 |
| 08/28/2026 15:34 | 100 | 7.78 |
| 08/28/2026 15:34 | 352 | 7.78 |
| 08/28/2026 15:34 | 430 | 7.78 |
| 08/28/2026 15:34 | 70 | 7.78 |
| 08/28/2026 15:34 | 729 | 7.78 |
| 08/28/2026 15:34 | 100 | 7.78 |
| 08/28/2026 15:34 | 2923 | 7.78 |
| 08/28/2026 15:34 | 4 | 7.68 |
| 08/28/2026 15:34 | 70 | 7.68 |
| 08/28/2026 15:34 | 30 | 7.69 |
| 08/28/2026 15:34 | 36 | 7.72 |
| 08/28/2026 15:34 | 50 | 7.72 |
| 08/28/2026 15:34 | 36 | 7.69 |
| 08/28/2026 15:34 | 77 | 7.78 |
| 08/28/2026 15:34 | 100 | 7.77 |
| 08/28/2026 15:34 | 100 | 7.74 |
| 08/28/2026 15:34 | 20 | 7.72 |
| 08/28/2026 15:34 | 3 | 7.72 |
| 08/28/2026 15:34 | 20 | 7.70 |
| 08/28/2026 15:34 | 20 | 7.70 |
| 08/28/2026 15:34 | 35 | 7.70 |
| 08/28/2026 15:34 | 380 | 7.70 |
| 08/28/2026 15:34 | 120 | 7.70 |
| 08/28/2026 15:34 | 5 | 7.70 |
| 08/28/2026 15:34 | 75 | 7.70 |
| 08/28/2026 15:34 | 100 | 7.68 |
| 08/28/2026 15:34 | 20 | 7.69 |
| 08/28/2026 15:34 | 100 | 7.69 |
| 08/28/2026 15:34 | 100 | 7.69 |
| 08/28/2026 15:34 | 20 | 7.68 |
| 08/28/2026 15:34 | 35 | 7.68 |
| 08/28/2026 15:34 | 50 | 7.64 |
| 08/28/2026 15:34 | 30 | 7.64 |
| 08/28/2026 15:34 | 50 | 7.64 |
| 08/28/2026 15:34 | 24 | 7.58 |
| 08/28/2026 15:34 | 26 | 7.58 |
| 08/28/2026 15:34 | 50 | 7.58 |
| 08/28/2026 15:34 | 19 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 5 | 7.60 |
| 08/28/2026 15:34 | 24 | 7.56 |
| 08/28/2026 15:34 | 576 | 7.56 |
| 08/28/2026 15:34 | 100 | 7.57 |
| 08/28/2026 15:34 | 22 | 7.59 |
| 08/28/2026 15:34 | 50 | 7.60 |
| 08/28/2026 15:34 | 200 | 7.63 |
| 08/28/2026 15:34 | 3 | 7.64 |
| 08/28/2026 15:34 | 30 | 7.68 |
| 08/28/2026 15:34 | 2 | 7.68 |
| 08/28/2026 15:34 | 11 | 7.68 |
| 08/28/2026 15:34 | 5 | 7.68 |
| 08/28/2026 15:34 | 94 | 7.65 |
| 08/28/2026 15:34 | 100 | 7.66 |
| 08/28/2026 15:34 | 125 | 7.70 |
| 08/28/2026 15:34 | 30 | 7.69 |
| 08/28/2026 15:34 | 30 | 7.69 |
| 08/28/2026 15:34 | 1 | 7.69 |
| 08/28/2026 15:34 | 100 | 7.66 |
| 08/28/2026 15:34 | 100 | 7.66 |
| 08/28/2026 15:34 | 46 | 7.68 |
| 08/28/2026 15:34 | 1 | 7.68 |
| 08/28/2026 15:34 | 30 | 7.68 |
| 08/28/2026 15:34 | 155 | 7.70 |
| 08/28/2026 15:34 | 20 | 7.69 |
| 08/28/2026 15:34 | 20 | 7.70 |
| 08/28/2026 15:34 | 70 | 7.68 |
| 08/28/2026 15:34 | 50 | 7.68 |
| 08/28/2026 15:34 | 400 | 7.69 |
| 08/28/2026 15:34 | 30 | 7.69 |
| 08/28/2026 15:34 | 100 | 7.71 |
| 08/28/2026 15:34 | 30 | 7.70 |
| 08/28/2026 15:34 | 100 | 7.70 |
| 08/28/2026 15:34 | 30 | 7.70 |
| 08/28/2026 15:34 | 100 | 7.70 |
| 08/28/2026 15:34 | 3 | 7.70 |
| 08/28/2026 15:34 | 25 | 7.74 |
| 08/28/2026 15:34 | 20 | 7.74 |
| 08/28/2026 15:34 | 100 | 7.74 |
| 08/28/2026 15:34 | 50 | 7.76 |
| 08/28/2026 15:34 | 13 | 7.76 |
| 08/28/2026 15:34 | 100 | 7.76 |
| 08/28/2026 15:34 | 1 | 7.76 |
| 08/28/2026 15:34 | 47 | 7.73 |
| 08/28/2026 15:34 | 11 | 7.73 |
| 08/28/2026 15:34 | 189 | 7.73 |
| 08/28/2026 15:34 | 16 | 7.72 |
| 08/28/2026 15:34 | 40 | 7.72 |
| 08/28/2026 15:34 | 25 | 7.72 |
| 08/28/2026 15:34 | 14 | 7.71 |
| 08/28/2026 15:34 | 30 | 7.70 |
| 08/28/2026 15:34 | 30 | 7.70 |
| 08/28/2026 15:34 | 30 | 7.70 |
| 08/28/2026 15:34 | 168 | 7.70 |
| 08/28/2026 15:34 | 32 | 7.70 |
| 08/28/2026 15:34 | 500 | 7.70 |
| 08/28/2026 15:34 | 100 | 7.70 |
| 08/28/2026 15:34 | 200 | 7.70 |
| 08/28/2026 15:34 | 31 | 7.70 |
| 08/28/2026 15:34 | 20 | 7.75 |
| 08/28/2026 15:34 | 100 | 7.75 |
| 08/28/2026 15:34 | 31 | 7.77 |
| 08/28/2026 15:34 | 100 | 7.76 |
| 08/28/2026 15:34 | 70 | 7.77 |
| 08/28/2026 15:34 | 10 | 7.77 |
| 08/28/2026 15:34 | 10 | 7.77 |
| 08/28/2026 15:34 | 54 | 7.74 |
| 08/28/2026 15:34 | 985 | 7.76 |
| 08/28/2026 15:34 | 15 | 7.76 |
| 08/28/2026 15:34 | 20 | 7.75 |
| 08/28/2026 15:34 | 2 | 7.75 |
| 08/28/2026 15:34 | 100 | 7.73 |
| 08/28/2026 15:34 | 200 | 7.73 |
| 08/28/2026 15:34 | 79 | 7.73 |
| 08/28/2026 15:34 | 21 | 7.73 |
| 08/28/2026 15:34 | 79 | 7.72 |
| 08/28/2026 15:34 | 100 | 7.71 |
| 08/28/2026 15:34 | 50 | 7.69 |
| 08/28/2026 15:34 | 50 | 7.69 |
| 08/28/2026 15:34 | 45 | 7.70 |
| 08/28/2026 15:34 | 1 | 7.70 |
| 08/28/2026 15:34 | 20 | 7.71 |
| 08/28/2026 15:34 | 176 | 7.71 |
| 08/28/2026 15:34 | 100 | 7.75 |
| 08/28/2026 15:34 | 20 | 7.74 |
| 08/28/2026 15:34 | 100 | 7.74 |
| 08/28/2026 15:34 | 379 | 7.77 |
| 08/28/2026 15:34 | 1 | 7.77 |
| 08/28/2026 15:34 | 540 | 7.77 |
| 08/28/2026 15:34 | 20 | 7.75 |
| 08/28/2026 15:34 | 11 | 7.75 |
| 08/28/2026 15:34 | 36 | 7.75 |
| 08/28/2026 15:34 | 2 | 7.72 |
| 08/28/2026 15:34 | 100 | 7.74 |
| 08/28/2026 15:34 | 100 | 7.74 |
| 08/28/2026 15:34 | 100 | 7.74 |
| 08/28/2026 15:34 | 100 | 7.74 |
| 08/28/2026 15:34 | 100 | 7.73 |
| 08/28/2026 15:34 | 4 | 7.71 |
| 08/28/2026 15:34 | 20 | 7.71 |
| 08/28/2026 15:34 | 20 | 7.70 |
| 08/28/2026 15:34 | 200 | 7.70 |
| 08/28/2026 15:34 | 26 | 7.74 |
| 08/28/2026 15:34 | 100 | 7.72 |
| 08/28/2026 15:34 | 100 | 7.72 |
| 08/28/2026 15:34 | 100 | 7.75 |
| 08/28/2026 15:34 | 1000 | 7.75 |
| 08/28/2026 15:34 | 100 | 7.75 |
| 08/28/2026 15:34 | 143 | 7.75 |
| 08/28/2026 15:34 | 7 | 7.75 |
| 08/28/2026 15:34 | 50 | 7.75 |
| 08/28/2026 15:34 | 100 | 7.75 |
| 08/28/2026 15:34 | 15 | 7.74 |
| 08/28/2026 15:34 | 2 | 7.74 |
| 08/28/2026 15:34 | 65 | 7.73 |
| 08/28/2026 15:34 | 20 | 7.73 |
| 08/28/2026 15:34 | 15 | 7.73 |
| 08/28/2026 15:34 | 100 | 7.70 |
| 08/28/2026 15:34 | 74 | 7.68 |
| 08/28/2026 15:34 | 10 | 7.68 |
| 08/28/2026 15:34 | 10 | 7.67 |
| 08/28/2026 15:34 | 6 | 7.67 |
| 08/28/2026 15:34 | 10 | 7.67 |
| 08/28/2026 15:34 | 200 | 7.67 |
| 08/28/2026 15:34 | 1 | 7.68 |
| 08/28/2026 15:34 | 1 | 7.68 |
| 08/28/2026 15:34 | 42 | 7.68 |
| 08/28/2026 15:34 | 5 | 7.68 |
| 08/28/2026 15:34 | 1 | 7.68 |
| 08/28/2026 15:34 | 500 | 7.70 |
| 08/28/2026 15:34 | 100 | 7.70 |
| 08/28/2026 15:34 | 100 | 7.70 |
| 08/28/2026 15:34 | 6 | 7.70 |
| 08/28/2026 15:34 | 2 | 7.70 |
| 08/28/2026 15:34 | 200 | 7.67 |
| 08/28/2026 15:34 | 532 | 7.70 |
| 08/28/2026 15:34 | 100 | 7.67 |
| 08/28/2026 15:34 | 100 | 7.63 |
| 08/28/2026 15:34 | 38 | 7.62 |
| 08/28/2026 15:34 | 10 | 7.63 |
| 08/28/2026 15:34 | 45 | 7.63 |
| 08/28/2026 15:34 | 45 | 7.66 |
| 08/28/2026 15:34 | 1039 | 7.67 |
| 08/28/2026 15:34 | 687 | 7.67 |
| 08/28/2026 15:34 | 504 | 7.67 |
| 08/28/2026 15:34 | 441 | 7.67 |
| 08/28/2026 15:34 | 70 | 7.68 |
| 08/28/2026 15:34 | 100 | 7.68 |
| 08/28/2026 15:34 | 1 | 7.69 |
| 08/28/2026 15:34 | 1 | 7.69 |
| 08/28/2026 15:34 | 25 | 7.66 |
| 08/28/2026 15:34 | 167 | 7.65 |
| 08/28/2026 15:34 | 100 | 7.67 |
| 08/28/2026 15:34 | 2 | 7.69 |
| 08/28/2026 15:34 | 70 | 7.68 |
| 08/28/2026 15:34 | 100 | 7.68 |
| 08/28/2026 15:34 | 10 | 7.68 |
| 08/28/2026 15:34 | 10 | 7.68 |
| 08/28/2026 15:34 | 50 | 7.63 |
| 08/28/2026 15:34 | 9 | 7.63 |
| 08/28/2026 15:34 | 18 | 7.65 |
| 08/28/2026 15:34 | 19 | 7.64 |
| 08/28/2026 15:34 | 1 | 7.64 |
| 08/28/2026 15:34 | 28 | 7.62 |
| 08/28/2026 15:34 | 60 | 7.60 |
| 08/28/2026 15:34 | 11 | 7.58 |
| 08/28/2026 15:34 | 100 | 7.59 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.58 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 10 | 7.60 |
| 08/28/2026 15:34 | 100 | 7.59 |
| 08/28/2026 15:34 | 50 | 7.58 |
| 08/28/2026 15:34 | 100 | 7.58 |
| 08/28/2026 15:34 | 50 | 7.58 |
| 08/28/2026 15:34 | 76 | 7.57 |
| 08/28/2026 15:34 | 50 | 7.58 |
| 08/28/2026 15:34 | 100 | 7.58 |
| 08/28/2026 15:34 | 25 | 7.58 |
| 08/28/2026 15:34 | 100 | 7.58 |
| 08/28/2026 15:34 | 100 | 7.58 |
| 08/28/2026 15:34 | 424 | 7.56 |
| 08/28/2026 15:34 | 100 | 7.57 |
| 08/28/2026 15:34 | 50 | 7.59 |
| 08/28/2026 15:34 | 100 | 7.60 |
| 08/28/2026 15:34 | 50 | 7.61 |
| 08/28/2026 15:34 | 100 | 7.65 |
| 08/28/2026 15:34 | 5 | 7.64 |
| 08/28/2026 15:34 | 100 | 7.63 |
| 08/28/2026 15:34 | 63 | 7.65 |
| 08/28/2026 15:33 | 65 | 7.64 |
| 08/28/2026 15:33 | 63 | 7.62 |
| 08/28/2026 15:33 | 10 | 7.65 |
| 08/28/2026 15:33 | 11 | 7.65 |
| 08/28/2026 15:33 | 100 | 7.64 |
| 08/28/2026 15:33 | 200 | 7.61 |
| 08/28/2026 15:33 | 100 | 7.62 |
| 08/28/2026 15:33 | 100 | 7.63 |
| 08/28/2026 15:33 | 100 | 7.65 |
| 08/28/2026 15:33 | 3 | 7.63 |
| 08/28/2026 15:33 | 4 | 7.62 |
| 08/28/2026 15:33 | 5 | 7.62 |
| 08/28/2026 15:33 | 2 | 7.63 |
| 08/28/2026 15:33 | 6 | 7.63 |
| 08/28/2026 15:33 | 8 | 7.64 |
| 08/28/2026 15:33 | 11 | 7.62 |
| 08/28/2026 15:33 | 100 | 7.63 |
| 08/28/2026 15:33 | 70 | 7.64 |
| 08/28/2026 15:33 | 8 | 7.66 |
| 08/28/2026 15:33 | 10 | 7.66 |
| 08/28/2026 15:33 | 80 | 7.66 |
| 08/28/2026 15:33 | 15 | 7.62 |
| 08/28/2026 15:33 | 420 | 7.66 |
| 08/28/2026 15:33 | 280 | 7.66 |
| 08/28/2026 15:33 | 100 | 7.65 |
| 08/28/2026 15:33 | 5 | 7.65 |
| 08/28/2026 15:33 | 10 | 7.64 |
| 08/28/2026 15:33 | 100 | 7.64 |
| 08/28/2026 15:33 | 10 | 7.63 |
| 08/28/2026 15:33 | 30 | 7.63 |
| 08/28/2026 15:33 | 20 | 7.60 |
| 08/28/2026 15:33 | 150 | 7.60 |
| 08/28/2026 15:33 | 300 | 7.60 |
| 08/28/2026 15:33 | 10 | 7.60 |
| 08/28/2026 15:33 | 2 | 7.60 |
| 08/28/2026 15:33 | 29 | 7.57 |
| 08/28/2026 15:33 | 2 | 7.57 |
| 08/28/2026 15:33 | 27 | 7.56 |
| 08/28/2026 15:33 | 100 | 7.61 |
| 08/28/2026 15:33 | 17 | 7.59 |
| 08/28/2026 15:33 | 2 | 7.59 |
| 08/28/2026 15:33 | 30 | 7.58 |
| 08/28/2026 15:33 | 100 | 7.57 |
| 08/28/2026 15:33 | 70 | 7.56 |
| 08/28/2026 15:33 | 100 | 7.55 |
| 08/28/2026 15:33 | 81 | 7.55 |
| 08/28/2026 15:33 | 190 | 7.55 |
| 08/28/2026 15:33 | 50 | 7.56 |
| 08/28/2026 15:33 | 10 | 7.55 |
| 08/28/2026 15:33 | 100 | 7.55 |
| 08/28/2026 15:33 | 60 | 7.56 |
| 08/28/2026 15:33 | 50 | 7.56 |
| 08/28/2026 15:33 | 100 | 7.58 |
| 08/28/2026 15:33 | 1 | 7.60 |
| 08/28/2026 15:33 | 150 | 7.60 |
| 08/28/2026 15:33 | 100 | 7.60 |
| 08/28/2026 15:33 | 890 | 7.59 |
| 08/28/2026 15:33 | 110 | 7.59 |
| 08/28/2026 15:33 | 773 | 7.58 |
| 08/28/2026 15:33 | 8 | 7.57 |
| 08/28/2026 15:33 | 79 | 7.58 |
| 08/28/2026 15:33 | 121 | 7.58 |
| 08/28/2026 15:33 | 27 | 7.58 |
| 08/28/2026 15:33 | 10 | 7.59 |
| 08/28/2026 15:33 | 20 | 7.59 |
| 08/28/2026 15:33 | 100 | 7.57 |
| 08/28/2026 15:33 | 100 | 7.55 |
| 08/28/2026 15:33 | 4 | 7.58 |
| 08/28/2026 15:33 | 6 | 7.58 |
| 08/28/2026 15:33 | 20 | 7.58 |
| 08/28/2026 15:33 | 274 | 7.58 |
| 08/28/2026 15:33 | 100 | 7.56 |
| 08/28/2026 15:33 | 22 | 7.56 |
| 08/28/2026 15:33 | 20 | 7.56 |
| 08/28/2026 15:33 | 6 | 7.56 |
| 08/28/2026 15:33 | 1500 | 7.56 |
| 08/28/2026 15:33 | 10 | 7.56 |
| 08/28/2026 15:33 | 44 | 7.55 |
| 08/28/2026 15:33 | 6 | 7.55 |
| 08/28/2026 15:33 | 100 | 7.56 |
| 08/28/2026 15:33 | 34 | 7.58 |
| 08/28/2026 15:33 | 100 | 7.57 |
| 08/28/2026 15:33 | 57 | 7.57 |
| 08/28/2026 15:33 | 22 | 7.59 |
| 08/28/2026 15:33 | 100 | 7.58 |
| 08/28/2026 15:33 | 100 | 7.57 |
| 08/28/2026 15:33 | 10 | 7.57 |
| 08/28/2026 15:33 | 532 | 7.57 |
| 08/28/2026 15:33 | 25 | 7.56 |
| 08/28/2026 15:33 | 10 | 7.56 |
| 08/28/2026 15:33 | 100 | 7.53 |
| 08/28/2026 15:33 | 100 | 7.53 |
| 08/28/2026 15:33 | 100 | 7.51 |
| 08/28/2026 15:33 | 100 | 7.52 |
| 08/28/2026 15:33 | 468 | 7.57 |
| 08/28/2026 15:33 | 10 | 7.57 |
| 08/28/2026 15:33 | 10 | 7.56 |
| 08/28/2026 15:33 | 52 | 7.54 |
| 08/28/2026 15:33 | 10 | 7.54 |
| 08/28/2026 15:33 | 17 | 7.52 |
| 08/28/2026 15:33 | 5 | 7.49 |
| 08/28/2026 15:33 | 10 | 7.50 |
| 08/28/2026 15:33 | 5 | 7.50 |
| 08/28/2026 15:33 | 6 | 7.52 |
| 08/28/2026 15:33 | 10 | 7.52 |
| 08/28/2026 15:33 | 53 | 7.52 |
| 08/28/2026 15:33 | 13 | 7.46 |
| 08/28/2026 15:33 | 25 | 7.47 |
| 08/28/2026 15:33 | 91 | 7.49 |
| 08/28/2026 15:33 | 10 | 7.49 |
| 08/28/2026 15:33 | 100 | 7.49 |
| 08/28/2026 15:33 | 99 | 7.49 |
| 08/28/2026 15:33 | 36 | 7.53 |
| 08/28/2026 15:33 | 4 | 7.53 |
| 08/28/2026 15:33 | 13 | 7.53 |
| 08/28/2026 15:33 | 4 | 7.49 |
| 08/28/2026 15:33 | 36 | 7.50 |
| 08/28/2026 15:33 | 10 | 7.50 |
| 08/28/2026 15:33 | 40 | 7.55 |
| 08/28/2026 15:33 | 10 | 7.55 |
| 08/28/2026 15:33 | 100 | 7.57 |
| 08/28/2026 15:33 | 10 | 7.57 |
| 08/28/2026 15:33 | 100 | 7.56 |
| 08/28/2026 15:33 | 37 | 7.56 |
| 08/28/2026 15:33 | 87 | 7.56 |
| 08/28/2026 15:33 | 167 | 7.55 |
| 08/28/2026 15:33 | 100 | 7.55 |
| 08/28/2026 15:33 | 100 | 7.54 |
| 08/28/2026 15:33 | 3 | 7.52 |
| 08/28/2026 15:33 | 50 | 7.52 |
| 08/28/2026 15:33 | 37 | 7.54 |
| 08/28/2026 15:33 | 10 | 7.54 |
| 08/28/2026 15:33 | 100 | 7.57 |
| 08/28/2026 15:33 | 10 | 7.57 |
| 08/28/2026 15:33 | 100 | 7.57 |
| 08/28/2026 15:33 | 2 | 7.60 |
| 08/28/2026 15:33 | 52 | 7.60 |
| 08/28/2026 15:33 | 68 | 7.60 |
| 08/28/2026 15:33 | 78 | 7.60 |
| 08/28/2026 15:33 | 29 | 7.60 |
| 08/28/2026 15:33 | 540 | 7.60 |
| 08/28/2026 15:33 | 100 | 7.59 |
| 08/28/2026 15:33 | 100 | 7.59 |
| 08/28/2026 15:33 | 100 | 7.55 |
| 08/28/2026 15:33 | 5 | 7.55 |
| 08/28/2026 15:33 | 52 | 7.59 |
| 08/28/2026 15:33 | 2 | 7.59 |
| 08/28/2026 15:33 | 14 | 7.59 |
| 08/28/2026 15:33 | 20 | 7.59 |
| 08/28/2026 15:33 | 37 | 7.50 |
| 08/28/2026 15:33 | 18 | 7.50 |
| 08/28/2026 15:33 | 75 | 7.50 |
| 08/28/2026 15:33 | 100 | 7.49 |
| 08/28/2026 15:33 | 1 | 7.49 |
| 08/28/2026 15:33 | 51 | 7.49 |
| 08/28/2026 15:33 | 50 | 7.49 |
| 08/28/2026 15:33 | 51 | 7.48 |
| 08/28/2026 15:33 | 97 | 7.47 |
| 08/28/2026 15:33 | 10 | 7.47 |
| 08/28/2026 15:33 | 70 | 7.42 |
| 08/28/2026 15:33 | 100 | 7.40 |
| 08/28/2026 15:33 | 10 | 7.41 |
| 08/28/2026 15:33 | 1 | 7.41 |
| 08/28/2026 15:33 | 100 | 7.45 |
| 08/28/2026 15:33 | 10 | 7.45 |
| 08/28/2026 15:33 | 100 | 7.46 |
| 08/28/2026 15:33 | 1 | 7.52 |
| 08/28/2026 15:33 | 6 | 7.55 |
| 08/28/2026 15:33 | 49 | 7.55 |
| 08/28/2026 15:33 | 6 | 7.55 |
| 08/28/2026 15:33 | 10 | 7.55 |
| 08/28/2026 15:33 | 100 | 7.54 |
| 08/28/2026 15:33 | 94 | 7.54 |
| 08/28/2026 15:33 | 26 | 7.52 |
| 08/28/2026 15:33 | 74 | 7.52 |
| 08/28/2026 15:33 | 36 | 7.53 |
| 08/28/2026 15:33 | 100 | 7.56 |
| 08/28/2026 15:33 | 55 | 7.55 |
| 08/28/2026 15:33 | 200 | 7.55 |
| 08/28/2026 15:33 | 55 | 7.53 |
| 08/28/2026 15:33 | 200 | 7.53 |
| 08/28/2026 15:33 | 55 | 7.52 |
| 08/28/2026 15:33 | 10 | 7.52 |
| 08/28/2026 15:33 | 50 | 7.52 |
| 08/28/2026 15:33 | 100 | 7.51 |
| 08/28/2026 15:33 | 76 | 7.51 |
| 08/28/2026 15:33 | 55 | 7.50 |
| 08/28/2026 15:33 | 150 | 7.50 |
| 08/28/2026 15:33 | 125 | 7.50 |
| 08/28/2026 15:33 | 10 | 7.50 |
| 08/28/2026 15:33 | 100 | 7.49 |
| 08/28/2026 15:33 | 100 | 7.46 |
| 08/28/2026 15:33 | 20 | 7.44 |
| 08/28/2026 15:33 | 20 | 7.44 |
| 08/28/2026 15:33 | 32 | 7.44 |
| 08/28/2026 15:33 | 10 | 7.44 |
| 08/28/2026 15:33 | 82 | 7.43 |
| 08/28/2026 15:33 | 100 | 7.42 |
| 08/28/2026 15:33 | 100 | 7.39 |
| 08/28/2026 15:33 | 40 | 7.41 |
| 08/28/2026 15:33 | 9 | 7.45 |
| 08/28/2026 15:33 | 17 | 7.45 |
| 08/28/2026 15:33 | 41 | 7.45 |
| 08/28/2026 15:33 | 10 | 7.45 |
| 08/28/2026 15:33 | 29 | 7.45 |
| 08/28/2026 15:33 | 10 | 7.42 |
| 08/28/2026 15:33 | 64 | 7.41 |
| 08/28/2026 15:33 | 43 | 7.42 |
| 08/28/2026 15:33 | 21 | 7.42 |
| 08/28/2026 15:33 | 20 | 7.42 |
| 08/28/2026 15:33 | 100 | 7.43 |
| 08/28/2026 15:33 | 18 | 7.43 |
| 08/28/2026 15:33 | 17 | 7.43 |
| 08/28/2026 15:33 | 20 | 7.43 |
| 08/28/2026 15:33 | 20 | 7.43 |
| 08/28/2026 15:33 | 27 | 7.44 |
| 08/28/2026 15:33 | 43 | 7.44 |
| 08/28/2026 15:33 | 41 | 7.44 |
| 08/28/2026 15:33 | 59 | 7.44 |
| 08/28/2026 15:33 | 25 | 7.45 |
| 08/28/2026 15:33 | 75 | 7.45 |
| 08/28/2026 15:33 | 37 | 7.46 |
| 08/28/2026 15:33 | 20 | 7.46 |
| 08/28/2026 15:33 | 20 | 7.46 |
| 08/28/2026 15:33 | 100 | 7.45 |
| 08/28/2026 15:33 | 20 | 7.32 |
| 08/28/2026 15:33 | 48 | 7.32 |
| 08/28/2026 15:33 | 22 | 7.31 |
| 08/28/2026 15:33 | 22 | 7.31 |
| 08/28/2026 15:33 | 100 | 7.30 |
| 08/28/2026 15:33 | 100 | 7.29 |
| 08/28/2026 15:33 | 100 | 7.28 |
| 08/28/2026 15:33 | 100 | 7.27 |
| 08/28/2026 15:33 | 20 | 7.25 |
| 08/28/2026 15:33 | 325 | 7.25 |
| 08/28/2026 15:33 | 100 | 7.25 |
| 08/28/2026 15:33 | 575 | 7.25 |
| 08/28/2026 15:33 | 100 | 7.26 |
| 08/28/2026 15:33 | 398 | 7.27 |
| 08/28/2026 15:33 | 100 | 7.27 |
| 08/28/2026 15:33 | 2 | 7.29 |
| 08/28/2026 15:33 | 2 | 7.27 |
| 08/28/2026 15:33 | 698 | 7.27 |
| 08/28/2026 15:33 | 15 | 7.27 |
| 08/28/2026 15:33 | 20 | 7.28 |
| 08/28/2026 15:33 | 50 | 7.28 |
| 08/28/2026 15:33 | 100 | 7.31 |
| 08/28/2026 15:33 | 200 | 7.30 |
| 08/28/2026 15:33 | 28 | 7.30 |
| 08/28/2026 15:33 | 300 | 7.30 |
| 08/28/2026 15:33 | 150 | 7.30 |
| 08/28/2026 15:33 | 48 | 7.33 |
| 08/28/2026 15:33 | 100 | 7.32 |
| 08/28/2026 15:33 | 23 | 7.33 |
| 08/28/2026 15:33 | 20 | 7.33 |
| 08/28/2026 15:33 | 7 | 7.33 |
| 08/28/2026 15:33 | 20 | 7.33 |
| 08/28/2026 15:33 | 50 | 7.33 |
| 08/28/2026 15:33 | 300 | 7.35 |
| 08/28/2026 15:33 | 30 | 7.40 |
| 08/28/2026 15:33 | 969 | 7.40 |
| 08/28/2026 15:33 | 1 | 7.40 |
| 08/28/2026 15:33 | 44 | 7.40 |
| 08/28/2026 15:33 | 6 | 7.40 |
| 08/28/2026 15:33 | 1 | 7.40 |
| 08/28/2026 15:33 | 100 | 7.38 |
| 08/28/2026 15:33 | 20 | 7.40 |
| 08/28/2026 15:33 | 100 | 7.39 |
| 08/28/2026 15:33 | 168 | 7.42 |
| 08/28/2026 15:33 | 192 | 7.42 |
| 08/28/2026 15:33 | 600 | 7.42 |
| 08/28/2026 15:33 | 30 | 7.41 |
| 08/28/2026 15:33 | 20 | 7.41 |
| 08/28/2026 15:33 | 30 | 7.42 |
| 08/28/2026 15:33 | 10 | 7.42 |
| 08/28/2026 15:33 | 90 | 7.42 |
| 08/28/2026 15:33 | 30 | 7.43 |
| 08/28/2026 15:33 | 100 | 7.43 |
| 08/28/2026 15:33 | 100 | 7.46 |
| 08/28/2026 15:33 | 46 | 7.45 |
| 08/28/2026 15:33 | 54 | 7.45 |
| 08/28/2026 15:33 | 200 | 7.43 |
| 08/28/2026 15:33 | 170 | 7.43 |
| 08/28/2026 15:33 | 30 | 7.43 |
| 08/28/2026 15:33 | 300 | 7.43 |
| 08/28/2026 15:33 | 100 | 7.42 |
| 08/28/2026 15:33 | 100 | 7.41 |
| 08/28/2026 15:33 | 100 | 7.45 |
| 08/28/2026 15:33 | 50 | 7.48 |
| 08/28/2026 15:33 | 40 | 7.48 |
| 08/28/2026 15:33 | 52 | 7.45 |
| 08/28/2026 15:33 | 30 | 7.45 |
| 08/28/2026 15:33 | 20 | 7.45 |
| 08/28/2026 15:33 | 1 | 7.45 |
| 08/28/2026 15:33 | 10 | 7.47 |
| 08/28/2026 15:33 | 30 | 7.48 |
| 08/28/2026 15:33 | 100 | 7.48 |
| 08/28/2026 15:33 | 100 | 7.53 |
| 08/28/2026 15:33 | 100 | 7.58 |
| 08/28/2026 15:33 | 50 | 7.57 |
| 08/28/2026 15:33 | 30 | 7.56 |
| 08/28/2026 15:33 | 19 | 7.56 |
| 08/28/2026 15:33 | 100 | 7.55 |
| 08/28/2026 15:33 | 50 | 7.54 |
| 08/28/2026 15:33 | 81 | 7.53 |
| 08/28/2026 15:33 | 50 | 7.49 |
| 08/28/2026 15:33 | 5 | 7.49 |
| 08/28/2026 15:33 | 21 | 7.51 |
| 08/28/2026 15:33 | 78 | 7.51 |
| 08/28/2026 15:33 | 1 | 7.51 |
| 08/28/2026 15:33 | 30 | 7.55 |
| 08/28/2026 15:33 | 15 | 7.55 |
| 08/28/2026 15:33 | 10 | 7.54 |
| 08/28/2026 15:33 | 45 | 7.54 |
| 08/28/2026 15:33 | 45 | 7.54 |
| 08/28/2026 15:33 | 1250 | 7.44 |
| 08/28/2026 15:33 | 1632 | 7.44 |
| 08/28/2026 15:33 | 1500 | 7.44 |
| 08/28/2026 15:33 | 108 | 7.44 |
| 08/28/2026 15:33 | 92 | 7.44 |
| 08/28/2026 15:33 | 220 | 7.40 |
| 08/28/2026 15:33 | 27 | 7.43 |
| 08/28/2026 15:33 | 5 | 7.43 |
| 08/28/2026 15:33 | 75 | 7.39 |
| 08/28/2026 15:33 | 20 | 7.39 |
| 08/28/2026 15:33 | 5 | 7.39 |
| 08/28/2026 15:33 | 27 | 7.31 |
| 08/28/2026 15:33 | 35 | 7.38 |
| 08/28/2026 15:33 | 19 | 7.42 |
| 08/28/2026 15:33 | 100 | 7.42 |
| 08/28/2026 15:33 | 8 | 7.42 |
| 08/28/2026 15:33 | 17 | 7.42 |
| 08/28/2026 15:33 | 200 | 7.43 |
| 08/28/2026 15:33 | 10 | 7.47 |
| 08/28/2026 15:33 | 160 | 7.47 |
| 08/28/2026 15:33 | 40 | 7.47 |
| 08/28/2026 15:33 | 100 | 7.50 |
| 08/28/2026 15:33 | 200 | 7.50 |
| 08/28/2026 15:33 | 25 | 7.50 |
| 08/28/2026 15:33 | 100 | 7.51 |
| 08/28/2026 15:33 | 100 | 7.52 |
| 08/28/2026 15:33 | 10 | 7.53 |
| 08/28/2026 15:33 | 10 | 7.53 |
| 08/28/2026 15:33 | 5 | 7.53 |
| 08/28/2026 15:33 | 46 | 7.51 |
| 08/28/2026 15:33 | 10 | 7.52 |
| 08/28/2026 15:33 | 100 | 7.53 |
| 08/28/2026 15:33 | 20 | 7.55 |
| 08/28/2026 15:33 | 4 | 7.55 |
| 08/28/2026 15:33 | 10 | 7.58 |
| 08/28/2026 15:33 | 100 | 7.58 |
| 08/28/2026 15:33 | 16 | 7.59 |
| 08/28/2026 15:33 | 20 | 7.61 |
| 08/28/2026 15:33 | 20 | 7.58 |
| 08/28/2026 15:33 | 57 | 7.58 |
| 08/28/2026 15:33 | 20 | 7.62 |
| 08/28/2026 15:33 | 16 | 7.62 |
| 08/28/2026 15:33 | 100 | 7.61 |
| 08/28/2026 15:33 | 36 | 7.60 |
| 08/28/2026 15:33 | 10 | 7.58 |
| 08/28/2026 15:33 | 100 | 7.58 |
| 08/28/2026 15:33 | 20 | 7.61 |
| 08/28/2026 15:33 | 30 | 7.61 |
| 08/28/2026 15:33 | 49 | 7.62 |
| 08/28/2026 15:33 | 5 | 7.62 |
| 08/28/2026 15:33 | 46 | 7.62 |
| 08/28/2026 15:33 | 20 | 7.67 |
| 08/28/2026 15:33 | 2 | 7.67 |
| 08/28/2026 15:33 | 15 | 7.69 |
| 08/28/2026 15:33 | 10 | 7.70 |
| 08/28/2026 15:33 | 100 | 7.71 |
| 08/28/2026 15:33 | 100 | 7.71 |
| 08/28/2026 15:33 | 100 | 7.72 |
| 08/28/2026 15:33 | 23 | 7.69 |
| 08/28/2026 15:33 | 10 | 7.71 |
| 08/28/2026 15:33 | 33 | 7.69 |
| 08/28/2026 15:33 | 167 | 7.71 |
| 08/28/2026 15:33 | 167 | 7.71 |
| 08/28/2026 15:33 | 100 | 7.71 |
| 08/28/2026 15:33 | 100 | 7.70 |
| 08/28/2026 15:33 | 20 | 7.69 |
| 08/28/2026 15:33 | 48 | 7.69 |
| 08/28/2026 15:33 | 25 | 7.68 |
| 08/28/2026 15:33 | 20 | 7.68 |
| 08/28/2026 15:33 | 1070 | 7.68 |
| 08/28/2026 15:33 | 5 | 7.70 |
| 08/28/2026 15:33 | 144 | 7.70 |
| 08/28/2026 15:33 | 5 | 7.71 |
| 08/28/2026 15:33 | 100 | 7.73 |
| 08/28/2026 15:33 | 200 | 7.72 |
| 08/28/2026 15:33 | 20 | 7.72 |
| 08/28/2026 15:33 | 200 | 7.72 |
| 08/28/2026 15:33 | 200 | 7.71 |
| 08/28/2026 15:33 | 25 | 7.68 |
| 08/28/2026 15:33 | 5 | 7.69 |
| 08/28/2026 15:33 | 31 | 7.70 |
| 08/28/2026 15:33 | 1 | 7.70 |
| 08/28/2026 15:33 | 68 | 7.70 |
| 08/28/2026 15:33 | 32 | 7.69 |
| 08/28/2026 15:33 | 48 | 7.69 |
| 08/28/2026 15:33 | 50 | 7.69 |
| 08/28/2026 15:33 | 100 | 7.69 |
| 08/28/2026 15:33 | 80 | 7.65 |
| 08/28/2026 15:33 | 5 | 7.68 |
| 08/28/2026 15:33 | 5 | 7.68 |
| 08/28/2026 15:33 | 25 | 7.68 |
| 08/28/2026 15:33 | 5 | 7.68 |
| 08/28/2026 15:33 | 7 | 7.68 |
| 08/28/2026 15:33 | 100 | 7.63 |
| 08/28/2026 15:33 | 73 | 7.64 |
| 08/28/2026 15:33 | 50 | 7.64 |
| 08/28/2026 15:33 | 100 | 7.64 |
| 08/28/2026 15:33 | 100 | 7.68 |
| 08/28/2026 15:33 | 94 | 7.68 |
| 08/28/2026 15:33 | 10 | 7.64 |
| 08/28/2026 15:33 | 20 | 7.64 |
| 08/28/2026 15:33 | 22 | 7.66 |
| 08/28/2026 15:33 | 1 | 7.65 |
| 08/28/2026 15:33 | 5 | 7.66 |
| 08/28/2026 15:33 | 49 | 7.68 |
| 08/28/2026 15:33 | 4 | 7.66 |
| 08/28/2026 15:33 | 155 | 7.66 |
| 08/28/2026 15:33 | 8 | 7.66 |
| 08/28/2026 15:33 | 8 | 7.66 |
| 08/28/2026 15:33 | 7 | 7.66 |
| 08/28/2026 15:33 | 3 | 7.66 |
| 08/28/2026 15:33 | 7 | 7.66 |
| 08/28/2026 15:33 | 7 | 7.66 |
| 08/28/2026 15:33 | 5 | 7.66 |
| 08/28/2026 15:33 | 3 | 7.66 |
| 08/28/2026 15:33 | 7 | 7.66 |
| 08/28/2026 15:33 | 813 | 7.63 |
| 08/28/2026 15:33 | 332 | 7.63 |
| 08/28/2026 15:33 | 80 | 7.63 |
| 08/28/2026 15:33 | 50 | 7.63 |
| 08/28/2026 15:33 | 20 | 7.63 |
| 08/28/2026 15:33 | 675 | 7.63 |
| 08/28/2026 15:33 | 65 | 7.65 |
| 08/28/2026 15:33 | 85 | 7.65 |
| 08/28/2026 15:33 | 113 | 7.65 |
| 08/28/2026 15:32 | 100 | 7.65 |
| 08/28/2026 15:32 | 287 | 7.65 |
| 08/28/2026 15:32 | 61 | 7.64 |
| 08/28/2026 15:32 | 100 | 7.64 |
| 08/28/2026 15:32 | 20 | 7.63 |
| 08/28/2026 15:32 | 25 | 7.60 |
| 08/28/2026 15:32 | 130 | 7.60 |
| 08/28/2026 15:32 | 200 | 7.60 |
| 08/28/2026 15:32 | 206 | 7.60 |
| 08/28/2026 15:32 | 100 | 7.57 |
| 08/28/2026 15:32 | 100 | 7.60 |
| 08/28/2026 15:32 | 100 | 7.60 |
| 08/28/2026 15:32 | 50 | 7.60 |
| 08/28/2026 15:32 | 15 | 7.60 |
| 08/28/2026 15:32 | 100 | 7.60 |
| 08/28/2026 15:32 | 50 | 7.60 |
| 08/28/2026 15:32 | 1 | 7.60 |
| 08/28/2026 15:32 | 70 | 7.60 |
| 08/28/2026 15:32 | 193 | 7.60 |
| 08/28/2026 15:32 | 50 | 7.60 |
| 08/28/2026 15:32 | 16 | 7.60 |
| 08/28/2026 15:32 | 200 | 7.60 |
| 08/28/2026 15:32 | 1 | 7.60 |
| 08/28/2026 15:32 | 10 | 7.60 |
| 08/28/2026 15:32 | 156 | 7.60 |
| 08/28/2026 15:32 | 200 | 7.60 |
| 08/28/2026 15:32 | 26 | 7.60 |
| 08/28/2026 15:32 | 1575 | 7.60 |
| 08/28/2026 15:32 | 43 | 7.60 |
| 08/28/2026 15:32 | 42 | 7.60 |
| 08/28/2026 15:32 | 58 | 7.60 |
| 08/28/2026 15:32 | 100 | 7.60 |
| 08/28/2026 15:32 | 9 | 7.60 |
| 08/28/2026 15:32 | 1000 | 7.59 |
| 08/28/2026 15:32 | 22 | 7.59 |
| 08/28/2026 15:32 | 50 | 7.58 |
| 08/28/2026 15:32 | 10 | 7.58 |
| 08/28/2026 15:32 | 8 | 7.56 |
| 08/28/2026 15:32 | 100 | 7.55 |
| 08/28/2026 15:32 | 100 | 7.54 |
| 08/28/2026 15:32 | 30 | 7.52 |
| 08/28/2026 15:32 | 5 | 7.52 |
| 08/28/2026 15:32 | 30 | 7.53 |
| 08/28/2026 15:32 | 5 | 7.53 |
| 08/28/2026 15:32 | 12 | 7.56 |
| 08/28/2026 15:32 | 100 | 7.53 |
| 08/28/2026 15:32 | 14 | 7.47 |
| 08/28/2026 15:32 | 29 | 7.47 |
| 08/28/2026 15:32 | 50 | 7.49 |
| 08/28/2026 15:32 | 21 | 7.49 |
| 08/28/2026 15:32 | 100 | 7.51 |
| 08/28/2026 15:32 | 191 | 7.51 |
| 08/28/2026 15:32 | 372 | 7.51 |
| 08/28/2026 15:32 | 1937 | 7.51 |
| 08/28/2026 15:32 | 563 | 7.50 |
| 08/28/2026 15:32 | 18 | 7.50 |
| 08/28/2026 15:32 | 44 | 7.49 |
| 08/28/2026 15:32 | 5 | 7.49 |
| 08/28/2026 15:32 | 99 | 7.48 |
| 08/28/2026 15:32 | 100 | 7.47 |
| 08/28/2026 15:32 | 100 | 7.47 |
| 08/28/2026 15:32 | 100 | 7.47 |
| 08/28/2026 15:32 | 5 | 7.47 |
| 08/28/2026 15:32 | 140 | 7.45 |
| 08/28/2026 15:32 | 100 | 7.45 |
| 08/28/2026 15:32 | 100 | 7.46 |
| 08/28/2026 15:32 | 50 | 7.47 |
| 08/28/2026 15:32 | 160 | 7.47 |
| 08/28/2026 15:32 | 10 | 7.48 |
| 08/28/2026 15:32 | 19 | 7.48 |
| 08/28/2026 15:32 | 1 | 7.48 |
| 08/28/2026 15:32 | 40 | 7.43 |
| 08/28/2026 15:32 | 60 | 7.45 |
| 08/28/2026 15:32 | 10 | 7.44 |
| 08/28/2026 15:32 | 10 | 7.44 |
| 08/28/2026 15:32 | 40 | 7.43 |
| 08/28/2026 15:32 | 200 | 7.43 |
| 08/28/2026 15:32 | 60 | 7.44 |
| 08/28/2026 15:32 | 100 | 7.45 |
| 08/28/2026 15:32 | 659 | 7.50 |
| 08/28/2026 15:32 | 7 | 7.50 |
| 08/28/2026 15:32 | 40 | 7.50 |
| 08/28/2026 15:32 | 45 | 7.50 |
| 08/28/2026 15:32 | 75 | 7.50 |
| 08/28/2026 15:32 | 150 | 7.50 |
| 08/28/2026 15:32 | 75 | 7.50 |
| 08/28/2026 15:32 | 500 | 7.50 |
| 08/28/2026 15:32 | 1000 | 7.50 |
| 08/28/2026 15:32 | 100 | 7.50 |
| 08/28/2026 15:32 | 100 | 7.48 |
| 08/28/2026 15:32 | 100 | 7.48 |
| 08/28/2026 15:32 | 100 | 7.48 |
| 08/28/2026 15:32 | 64 | 7.49 |
| 08/28/2026 15:32 | 100 | 7.49 |
| 08/28/2026 15:32 | 100 | 7.48 |
| 08/28/2026 15:32 | 514 | 7.45 |
| 08/28/2026 15:32 | 100 | 7.43 |
| 08/28/2026 15:32 | 100 | 7.42 |
| 08/28/2026 15:32 | 10 | 7.40 |
| 08/28/2026 15:32 | 19 | 7.42 |
| 08/28/2026 15:32 | 681 | 7.42 |
| 08/28/2026 15:32 | 8 | 7.40 |
| 08/28/2026 15:32 | 16 | 7.40 |
| 08/28/2026 15:32 | 150 | 7.40 |
| 08/28/2026 15:32 | 515 | 7.38 |
| 08/28/2026 15:32 | 167 | 7.38 |
| 08/28/2026 15:32 | 10 | 7.38 |
| 08/28/2026 15:32 | 308 | 7.38 |
| 08/28/2026 15:32 | 20 | 7.38 |
| 08/28/2026 15:32 | 10 | 7.36 |
| 08/28/2026 15:32 | 15 | 7.36 |
| 08/28/2026 15:32 | 50 | 7.34 |
| 08/28/2026 15:32 | 100 | 7.34 |
| 08/28/2026 15:32 | 5 | 7.33 |
| 08/28/2026 15:32 | 15 | 7.34 |
| 08/28/2026 15:32 | 553 | 7.34 |
| 08/28/2026 15:32 | 92 | 7.33 |
| 08/28/2026 15:32 | 500 | 7.30 |
| 08/28/2026 15:32 | 10 | 7.30 |
| 08/28/2026 15:32 | 100 | 7.30 |
| 08/28/2026 15:32 | 230 | 7.30 |
| 08/28/2026 15:32 | 230 | 7.30 |
| 08/28/2026 15:32 | 70 | 7.30 |
| 08/28/2026 15:32 | 100 | 7.30 |
| 08/28/2026 15:32 | 100 | 7.30 |
| 08/28/2026 15:32 | 100 | 7.30 |
| 08/28/2026 15:32 | 30 | 7.30 |
| 08/28/2026 15:32 | 2 | 7.26 |
| 08/28/2026 15:32 | 30 | 7.26 |
| 08/28/2026 15:32 | 30 | 7.26 |
| 08/28/2026 15:32 | 350 | 7.26 |
| 08/28/2026 15:32 | 100 | 7.21 |
| 08/28/2026 15:32 | 100 | 7.18 |
| 08/28/2026 15:32 | 167 | 7.20 |
| 08/28/2026 15:32 | 250 | 7.20 |
| 08/28/2026 15:32 | 1000 | 7.20 |
| 08/28/2026 15:32 | 51 | 7.22 |
| 08/28/2026 15:32 | 68 | 7.22 |
| 08/28/2026 15:32 | 30 | 7.27 |
| 08/28/2026 15:32 | 204 | 7.27 |
| 08/28/2026 15:32 | 10 | 7.27 |
| 08/28/2026 15:32 | 1000 | 7.27 |
| 08/28/2026 15:32 | 100 | 7.26 |
| 08/28/2026 15:32 | 50 | 7.25 |
| 08/28/2026 15:32 | 1 | 7.23 |
| 08/28/2026 15:32 | 110 | 7.22 |
| 08/28/2026 15:32 | 30 | 7.22 |
| 08/28/2026 15:32 | 320 | 7.22 |
| 08/28/2026 15:32 | 10 | 7.20 |
| 08/28/2026 15:32 | 55 | 7.20 |
| 08/28/2026 15:32 | 20 | 7.20 |
| 08/28/2026 15:32 | 25 | 7.20 |
| 08/28/2026 15:32 | 125 | 7.20 |
| 08/28/2026 15:32 | 75 | 7.20 |
| 08/28/2026 15:32 | 53 | 7.26 |
| 08/28/2026 15:32 | 100 | 7.26 |
| 08/28/2026 15:32 | 100 | 7.27 |
| 08/28/2026 15:32 | 61 | 7.28 |
| 08/28/2026 15:32 | 33 | 7.33 |
| 08/28/2026 15:32 | 167 | 7.32 |
| 08/28/2026 15:31 | 169 | 7.29 |
| 08/28/2026 15:31 | 11 | 7.29 |
| 08/28/2026 15:31 | 20 | 7.29 |
| 08/28/2026 15:31 | 100 | 7.29 |
| 08/28/2026 15:31 | 10 | 7.25 |
| 08/28/2026 15:31 | 998 | 7.24 |
| 08/28/2026 15:31 | 2 | 7.24 |
| 08/28/2026 15:31 | 50 | 7.21 |
| 08/28/2026 15:31 | 1296 | 7.24 |
| 08/28/2026 15:31 | 98 | 7.24 |
| 08/28/2026 15:31 | 20 | 7.24 |
| 08/28/2026 15:31 | 471 | 7.24 |
| 08/28/2026 15:31 | 7 | 7.29 |
| 08/28/2026 15:31 | 3 | 7.29 |
| 08/28/2026 15:31 | 10 | 7.30 |
| 08/28/2026 15:31 | 90 | 7.30 |
| 08/28/2026 15:31 | 23 | 7.33 |
| 08/28/2026 15:31 | 15 | 7.33 |
| 08/28/2026 15:31 | 137 | 7.33 |
| 08/28/2026 15:31 | 10 | 7.30 |
| 08/28/2026 15:31 | 27 | 7.30 |
| 08/28/2026 15:31 | 486 | 7.30 |
| 08/28/2026 15:31 | 411 | 7.30 |
| 08/28/2026 15:31 | 103 | 7.30 |
| 08/28/2026 15:31 | 1 | 7.29 |
| 08/28/2026 15:31 | 146 | 7.24 |
| 08/28/2026 15:31 | 94 | 7.26 |
| 08/28/2026 15:31 | 6 | 7.26 |
| 08/28/2026 15:31 | 961 | 7.24 |
| 08/28/2026 15:31 | 50 | 7.25 |
| 08/28/2026 15:31 | 8 | 7.24 |
| 08/28/2026 15:31 | 10 | 7.24 |
| 08/28/2026 15:31 | 500 | 7.24 |
| 08/28/2026 15:31 | 9 | 7.25 |
| 08/28/2026 15:31 | 1 | 7.25 |
| 08/28/2026 15:31 | 10 | 7.25 |
| 08/28/2026 15:31 | 22 | 7.26 |
| 08/28/2026 15:31 | 50 | 7.27 |
| 08/28/2026 15:31 | 30 | 7.27 |
| 08/28/2026 15:31 | 10 | 7.28 |
| 08/28/2026 15:31 | 20 | 7.28 |
| 08/28/2026 15:31 | 100 | 7.28 |
| 08/28/2026 15:31 | 10 | 7.29 |
| 08/28/2026 15:31 | 100 | 7.29 |
| 08/28/2026 15:31 | 37 | 7.33 |
| 08/28/2026 15:31 | 16 | 7.35 |
| 08/28/2026 15:31 | 16 | 7.35 |
| 08/28/2026 15:31 | 16 | 7.35 |
| 08/28/2026 15:31 | 35 | 7.35 |
| 08/28/2026 15:31 | 10 | 7.35 |
| 08/28/2026 15:31 | 32 | 7.35 |
| 08/28/2026 15:31 | 7 | 7.36 |
| 08/28/2026 15:31 | 24 | 7.37 |
| 08/28/2026 15:31 | 6 | 7.37 |
| 08/28/2026 15:31 | 20 | 7.37 |
| 08/28/2026 15:31 | 100 | 7.36 |
| 08/28/2026 15:31 | 10 | 7.35 |
| 08/28/2026 15:31 | 10 | 7.35 |
| 08/28/2026 15:31 | 20 | 7.33 |
| 08/28/2026 15:31 | 10 | 7.33 |
| 08/28/2026 15:31 | 10 | 7.33 |
| 08/28/2026 15:31 | 20 | 7.33 |
| 08/28/2026 15:31 | 40 | 7.32 |
| 08/28/2026 15:31 | 20 | 7.32 |
| 08/28/2026 15:31 | 40 | 7.32 |
| 08/28/2026 15:31 | 7 | 7.35 |
| 08/28/2026 15:31 | 10 | 7.35 |
| 08/28/2026 15:31 | 704 | 7.35 |
| 08/28/2026 15:31 | 20 | 7.36 |
| 08/28/2026 15:31 | 10 | 7.39 |
| 08/28/2026 15:31 | 31 | 7.40 |
| 08/28/2026 15:31 | 100 | 7.36 |
| 08/28/2026 15:31 | 10 | 7.36 |
| 08/28/2026 15:31 | 200 | 7.36 |
| 08/28/2026 15:31 | 10 | 7.40 |
| 08/28/2026 15:31 | 11 | 7.40 |
| 08/28/2026 15:31 | 7 | 7.38 |
| 08/28/2026 15:31 | 10 | 7.38 |
| 08/28/2026 15:31 | 33 | 7.38 |
| 08/28/2026 15:31 | 411 | 7.35 |
| 08/28/2026 15:31 | 100 | 7.35 |
| 08/28/2026 15:31 | 31 | 7.35 |
| 08/28/2026 15:31 | 200 | 7.35 |
| 08/28/2026 15:31 | 70 | 7.35 |
| 08/28/2026 15:31 | 167 | 7.35 |
| 08/28/2026 15:31 | 580 | 7.35 |
| 08/28/2026 15:31 | 375 | 7.35 |
| 08/28/2026 15:31 | 1 | 7.36 |
| 08/28/2026 15:31 | 60 | 7.36 |
| 08/28/2026 15:31 | 4 | 7.42 |
| 08/28/2026 15:31 | 75 | 7.42 |
| 08/28/2026 15:31 | 100 | 7.39 |
| 08/28/2026 15:31 | 21 | 7.38 |
| 08/28/2026 15:31 | 100 | 7.39 |
| 08/28/2026 15:31 | 100 | 7.40 |
| 08/28/2026 15:31 | 10 | 7.42 |
| 08/28/2026 15:31 | 100 | 7.41 |
| 08/28/2026 15:31 | 10 | 7.40 |
| 08/28/2026 15:31 | 20 | 7.42 |
| 08/28/2026 15:31 | 75 | 7.39 |
| 08/28/2026 15:31 | 194 | 7.40 |
| 08/28/2026 15:31 | 100 | 7.40 |
| 08/28/2026 15:31 | 6 | 7.43 |
| 08/28/2026 15:31 | 300 | 7.43 |
| 08/28/2026 15:31 | 4 | 7.42 |
| 08/28/2026 15:31 | 78 | 7.42 |
| 08/28/2026 15:31 | 4 | 7.42 |
| 08/28/2026 15:31 | 16 | 7.42 |
| 08/28/2026 15:31 | 44 | 7.42 |
| 08/28/2026 15:31 | 98 | 7.41 |
| 08/28/2026 15:31 | 2 | 7.41 |
| 08/28/2026 15:31 | 100 | 7.41 |
| 08/28/2026 15:31 | 40 | 7.41 |
| 08/28/2026 15:31 | 20 | 7.41 |
| 08/28/2026 15:31 | 40 | 7.40 |
| 08/28/2026 15:31 | 60 | 7.40 |
| 08/28/2026 15:31 | 50 | 7.39 |
| 08/28/2026 15:31 | 100 | 7.39 |
| 08/28/2026 15:31 | 100 | 7.36 |
| 08/28/2026 15:31 | 84 | 7.41 |
| 08/28/2026 15:31 | 42 | 7.35 |
| 08/28/2026 15:31 | 100 | 7.36 |
| 08/28/2026 15:31 | 799 | 7.35 |
| 08/28/2026 15:31 | 125 | 7.35 |
| 08/28/2026 15:31 | 100 | 7.34 |
| 08/28/2026 15:31 | 23 | 7.41 |
| 08/28/2026 15:31 | 5 | 7.41 |
| 08/28/2026 15:31 | 58 | 7.41 |
| 08/28/2026 15:31 | 86 | 7.42 |
| 08/28/2026 15:31 | 24 | 7.48 |
| 08/28/2026 15:31 | 100 | 7.48 |
| 08/28/2026 15:31 | 4 | 7.47 |
| 08/28/2026 15:31 | 8 | 7.47 |
| 08/28/2026 15:31 | 3 | 7.44 |
| 08/28/2026 15:31 | 5 | 7.44 |
| 08/28/2026 15:31 | 3 | 7.43 |
| 08/28/2026 15:31 | 11 | 7.43 |
| 08/28/2026 15:31 | 6 | 7.43 |
| 08/28/2026 15:31 | 18 | 7.40 |
| 08/28/2026 15:31 | 82 | 7.40 |
| 08/28/2026 15:31 | 18 | 7.40 |
| 08/28/2026 15:31 | 100 | 7.39 |
| 08/28/2026 15:31 | 7 | 7.31 |
| 08/28/2026 15:31 | 93 | 7.31 |
| 08/28/2026 15:31 | 7 | 7.31 |
| 08/28/2026 15:31 | 100 | 7.30 |
| 08/28/2026 15:31 | 72 | 7.28 |
| 08/28/2026 15:31 | 6 | 7.28 |
| 08/28/2026 15:31 | 81 | 7.25 |
| 08/28/2026 15:31 | 10 | 7.25 |
| 08/28/2026 15:31 | 100 | 7.20 |
| 08/28/2026 15:31 | 30 | 7.16 |
| 08/28/2026 15:31 | 6 | 7.16 |
| 08/28/2026 15:31 | 1 | 7.16 |
| 08/28/2026 15:31 | 20 | 7.16 |
| 08/28/2026 15:31 | 258 | 7.19 |
| 08/28/2026 15:31 | 100 | 7.20 |
| 08/28/2026 15:31 | 100 | 7.20 |
| 08/28/2026 15:31 | 70 | 7.21 |
| 08/28/2026 15:31 | 30 | 7.21 |
| 08/28/2026 15:31 | 100 | 7.20 |
| 08/28/2026 15:31 | 100 | 7.19 |
| 08/28/2026 15:31 | 8 | 7.17 |
| 08/28/2026 15:31 | 29 | 7.17 |
| 08/28/2026 15:31 | 687 | 7.20 |
| 08/28/2026 15:31 | 100 | 7.25 |
| 08/28/2026 15:31 | 5 | 7.29 |
| 08/28/2026 15:31 | 20 | 7.29 |
| 08/28/2026 15:31 | 36 | 7.38 |
| 08/28/2026 15:31 | 100 | 7.36 |
| 08/28/2026 15:31 | 22 | 7.36 |
| 08/28/2026 15:31 | 167 | 7.35 |
| 08/28/2026 15:31 | 78 | 7.31 |
| 08/28/2026 15:31 | 100 | 7.34 |
| 08/28/2026 15:31 | 14 | 7.36 |
| 08/28/2026 15:31 | 100 | 7.35 |
| 08/28/2026 15:31 | 50 | 7.36 |
| 08/28/2026 15:31 | 102 | 7.35 |
| 08/28/2026 15:31 | 131 | 7.35 |
| 08/28/2026 15:31 | 100 | 7.30 |
| 08/28/2026 15:31 | 6 | 7.30 |
| 08/28/2026 15:31 | 786 | 7.30 |
| 08/28/2026 15:31 | 214 | 7.30 |
| 08/28/2026 15:31 | 50 | 7.31 |
| 08/28/2026 15:31 | 230 | 7.31 |
| 08/28/2026 15:31 | 1920 | 7.31 |
| 08/28/2026 15:31 | 2 | 7.31 |
| 08/28/2026 15:31 | 10 | 7.31 |
| 08/28/2026 15:31 | 25 | 7.31 |
| 08/28/2026 15:31 | 5 | 7.31 |
| 08/28/2026 15:31 | 10 | 7.31 |
| 08/28/2026 15:31 | 50 | 7.31 |
| 08/28/2026 15:31 | 33 | 7.31 |
| 08/28/2026 15:31 | 112 | 7.31 |
| 08/28/2026 15:31 | 710 | 7.31 |
| 08/28/2026 15:31 | 1178 | 7.31 |
| 08/28/2026 15:31 | 697 | 7.31 |
| 08/28/2026 15:31 | 18 | 7.31 |
| 08/28/2026 15:31 | 200 | 7.32 |
| 08/28/2026 15:31 | 25 | 7.37 |
| 08/28/2026 15:31 | 6 | 7.37 |
| 08/28/2026 15:30 | 10 | 7.37 |
| 08/28/2026 15:30 | 2 | 7.36 |
| 08/28/2026 15:30 | 1 | 7.36 |
| 08/28/2026 15:30 | 1 | 7.36 |
| 08/28/2026 15:30 | 3 | 7.36 |
| 08/28/2026 15:30 | 1 | 7.36 |
| 08/28/2026 15:30 | 2 | 7.36 |
| 08/28/2026 15:30 | 20 | 7.34 |
| 08/28/2026 15:30 | 95 | 7.33 |
| 08/28/2026 15:30 | 5 | 7.33 |
| 08/28/2026 15:30 | 2 | 7.34 |
| 08/28/2026 15:30 | 22 | 7.35 |
| 08/28/2026 15:30 | 2 | 7.35 |
| 08/28/2026 15:30 | 10 | 7.40 |
| 08/28/2026 15:30 | 142 | 7.43 |
| 08/28/2026 15:30 | 70 | 7.43 |
| 08/28/2026 15:30 | 80 | 7.43 |
| 08/28/2026 15:30 | 5 | 7.43 |
| 08/28/2026 15:30 | 3 | 7.43 |
| 08/28/2026 15:30 | 100 | 7.42 |
| 08/28/2026 15:30 | 100 | 7.38 |
| 08/28/2026 15:30 | 7 | 7.41 |
| 08/28/2026 15:30 | 110 | 7.41 |
| 08/28/2026 15:30 | 3 | 7.46 |
| 08/28/2026 15:30 | 3 | 7.46 |
| 08/28/2026 15:30 | 100 | 7.46 |
| 08/28/2026 15:30 | 73 | 7.47 |
| 08/28/2026 15:30 | 50 | 7.50 |
| 08/28/2026 15:30 | 10 | 7.50 |
| 08/28/2026 15:30 | 140 | 7.50 |
| 08/28/2026 15:30 | 100 | 7.49 |
| 08/28/2026 15:30 | 100 | 7.48 |
| 08/28/2026 15:30 | 100 | 7.48 |
| 08/28/2026 15:30 | 79 | 7.46 |
| 08/28/2026 15:30 | 121 | 7.46 |
| 08/28/2026 15:30 | 8 | 7.46 |
| 08/28/2026 15:30 | 55 | 7.46 |
| 08/28/2026 15:30 | 45 | 7.46 |
| 08/28/2026 15:30 | 50 | 7.45 |
| 08/28/2026 15:30 | 200 | 7.43 |
| 08/28/2026 15:30 | 43 | 7.43 |
| 08/28/2026 15:30 | 100 | 7.42 |
| 08/28/2026 15:30 | 100 | 7.37 |
| 08/28/2026 15:30 | 63 | 7.39 |
| 08/28/2026 15:30 | 100 | 7.39 |
| 08/28/2026 15:30 | 10 | 7.36 |
| 08/28/2026 15:30 | 10 | 7.36 |
| 08/28/2026 15:30 | 10 | 7.36 |
| 08/28/2026 15:30 | 10 | 7.36 |
| 08/28/2026 15:30 | 10 | 7.36 |
| 08/28/2026 15:30 | 10 | 7.36 |
| 08/28/2026 15:30 | 10 | 7.36 |
| 08/28/2026 15:30 | 10 | 7.36 |
| 08/28/2026 15:30 | 10 | 7.36 |
| 08/28/2026 15:30 | 5 | 7.36 |
| 08/28/2026 15:30 | 100 | 7.36 |
| 08/28/2026 15:30 | 100 | 7.36 |
| 08/28/2026 15:30 | 100 | 7.35 |
| 08/28/2026 15:30 | 100 | 7.34 |
| 08/28/2026 15:30 | 63 | 7.34 |
| 08/28/2026 15:30 | 100 | 7.34 |
| 08/28/2026 15:30 | 15 | 7.31 |
| 08/28/2026 15:30 | 100 | 7.30 |
| 08/28/2026 15:30 | 10 | 7.27 |
| 08/28/2026 15:30 | 500 | 7.27 |
| 08/28/2026 15:30 | 8 | 7.25 |
| 08/28/2026 15:30 | 102 | 7.25 |
| 08/28/2026 15:30 | 98 | 7.24 |
| 08/28/2026 15:30 | 2 | 7.24 |
| 08/28/2026 15:30 | 2 | 7.28 |
| 08/28/2026 15:30 | 248 | 7.28 |
| 08/28/2026 15:30 | 100 | 7.29 |
| 08/28/2026 15:30 | 2 | 7.26 |
| 08/28/2026 15:30 | 2 | 7.26 |
| 08/28/2026 15:30 | 24 | 7.25 |
| 08/28/2026 15:30 | 2 | 7.25 |
| 08/28/2026 15:30 | 10 | 7.25 |
| 08/28/2026 15:30 | 30 | 7.25 |
| 08/28/2026 15:30 | 20 | 7.25 |
| 08/28/2026 15:30 | 400 | 7.26 |
| 08/28/2026 15:30 | 640 | 7.26 |
| 08/28/2026 15:30 | 360 | 7.26 |
| 08/28/2026 15:30 | 100 | 7.28 |
| 08/28/2026 15:30 | 100 | 7.28 |
| 08/28/2026 15:30 | 88 | 7.24 |
| 08/28/2026 15:30 | 400 | 7.21 |
| 08/28/2026 15:30 | 50 | 7.19 |
| 08/28/2026 15:30 | 1 | 7.18 |
| 08/28/2026 15:30 | 3 | 7.18 |
| 08/28/2026 15:30 | 7 | 7.18 |
| 08/28/2026 15:30 | 5 | 7.18 |
| 08/28/2026 15:30 | 2 | 7.18 |
| 08/28/2026 15:30 | 95 | 7.15 |
| 08/28/2026 15:30 | 2 | 7.17 |
| 08/28/2026 15:30 | 6 | 7.12 |
| 08/28/2026 15:30 | 1 | 7.03 |
| 08/28/2026 15:30 | 100 | 7.01 |
| 08/28/2026 15:30 | 20 | 7.01 |
| 08/28/2026 15:30 | 100 | 7.01 |
| 08/28/2026 15:30 | 1 | 7.01 |
| 08/28/2026 15:30 | 50 | 7.02 |
| 08/28/2026 15:30 | 10 | 7.02 |
| 08/28/2026 15:30 | 367 | 7.02 |
| 08/28/2026 15:30 | 133 | 7.02 |
| 08/28/2026 15:30 | 5 | 7.02 |
| 08/28/2026 15:30 | 250 | 7.02 |
| 08/28/2026 15:30 | 100 | 7.02 |
| 08/28/2026 15:30 | 100 | 7.02 |
| 08/28/2026 15:30 | 18 | 7.03 |
| 08/28/2026 15:30 | 1 | 7.07 |
| 08/28/2026 15:30 | 10 | 7.07 |
| 08/28/2026 15:30 | 5 | 7.08 |
| 08/28/2026 15:30 | 99 | 7.11 |
| 08/28/2026 15:30 | 1 | 7.11 |
| 08/28/2026 15:30 | 53 | 7.11 |
| 08/28/2026 15:30 | 146 | 7.11 |
| 08/28/2026 15:30 | 51 | 7.11 |
| 08/28/2026 15:30 | 96 | 7.10 |
| 08/28/2026 15:30 | 4 | 7.10 |
| 08/28/2026 15:30 | 99 | 7.09 |
| 08/28/2026 15:30 | 1 | 7.09 |
| 08/28/2026 15:30 | 1 | 7.06 |
| 08/28/2026 15:30 | 10 | 7.06 |
| 08/28/2026 15:30 | 100 | 7.07 |
| 08/28/2026 15:30 | 100 | 7.12 |
| 08/28/2026 15:30 | 100 | 7.12 |
| 08/28/2026 15:30 | 100 | 7.13 |
| 08/28/2026 15:30 | 100 | 7.16 |
| 08/28/2026 15:30 | 2 | 7.15 |
| 08/28/2026 15:30 | 2 | 7.15 |
| 08/28/2026 15:30 | 50 | 7.13 |
| 08/28/2026 15:30 | 100 | 7.05 |
| 08/28/2026 15:30 | 26 | 7.04 |
| 08/28/2026 15:30 | 44 | 7.04 |
| 08/28/2026 15:30 | 68 | 7.04 |
| 08/28/2026 15:30 | 7 | 7.04 |
| 08/28/2026 15:30 | 100 | 7.04 |
| 08/28/2026 15:30 | 10 | 7.13 |
| 08/28/2026 15:30 | 10 | 7.14 |
| 08/28/2026 15:30 | 10 | 7.14 |
| 08/28/2026 15:30 | 90 | 7.12 |
| 08/28/2026 15:30 | 10 | 7.12 |
| 08/28/2026 15:30 | 500 | 7.12 |
| 08/28/2026 15:30 | 4 | 7.16 |
| 08/28/2026 15:30 | 7 | 7.12 |
| 08/28/2026 15:30 | 36 | 7.12 |
| 08/28/2026 15:30 | 67 | 7.10 |
| 08/28/2026 15:30 | 100 | 7.10 |
| 08/28/2026 15:30 | 14 | 7.10 |
| 08/28/2026 15:30 | 10 | 7.05 |
| 08/28/2026 15:30 | 90 | 7.04 |
| 08/28/2026 15:30 | 100 | 7.05 |
| 08/28/2026 15:30 | 100 | 7.07 |
| 08/28/2026 15:30 | 87 | 7.08 |
| 08/28/2026 15:30 | 13 | 7.08 |
| 08/28/2026 15:30 | 100 | 7.10 |
| 08/28/2026 15:30 | 10 | 7.04 |
| 08/28/2026 15:30 | 100 | 7.04 |
| 08/28/2026 15:30 | 1 | 7.04 |
| 08/28/2026 15:30 | 50 | 7.05 |
| 08/28/2026 15:30 | 4 | 7.05 |
| 08/28/2026 15:30 | 26 | 7.06 |
| 08/28/2026 15:30 | 54 | 7.06 |
| 08/28/2026 15:30 | 46 | 7.06 |
| 08/28/2026 15:30 | 4 | 7.06 |
| 08/28/2026 15:30 | 61 | 7.07 |
| 08/28/2026 15:30 | 5 | 7.07 |
| 08/28/2026 15:30 | 20 | 7.08 |
| 08/28/2026 15:30 | 60 | 7.08 |
| 08/28/2026 15:30 | 10 | 7.10 |
| 08/28/2026 15:30 | 3 | 7.10 |
| 08/28/2026 15:30 | 84 | 7.10 |
| 08/28/2026 15:30 | 20 | 7.10 |
| 08/28/2026 15:30 | 74 | 7.10 |
| 08/28/2026 15:30 | 5 | 7.10 |
| 08/28/2026 15:30 | 1 | 7.11 |
| 08/28/2026 15:30 | 7 | 7.11 |
| 08/28/2026 15:30 | 5 | 7.12 |
| 08/28/2026 15:30 | 15 | 7.12 |
| 08/28/2026 15:30 | 5 | 7.12 |
| 08/28/2026 15:30 | 45 | 7.12 |
| 08/28/2026 15:30 | 57 | 7.15 |
| 08/28/2026 15:30 | 10 | 7.15 |
| 08/28/2026 15:30 | 50 | 7.15 |
| 08/28/2026 15:30 | 500 | 7.15 |
| 08/28/2026 15:30 | 2 | 7.15 |
| 08/28/2026 15:30 | 139 | 7.16 |
| 08/28/2026 15:30 | 500 | 7.17 |
| 08/28/2026 15:30 | 444 | 7.17 |
| 08/28/2026 15:30 | 1 | 7.20 |
| 08/28/2026 15:30 | 1 | 7.20 |
| 08/28/2026 15:30 | 30 | 7.20 |
| 08/28/2026 15:30 | 32 | 7.21 |
| 08/28/2026 15:30 | 2 | 7.25 |
| 08/28/2026 15:30 | 34 | 7.25 |
| 08/28/2026 15:30 | 100 | 7.26 |
| 08/28/2026 15:30 | 5 | 7.25 |
| 08/28/2026 15:30 | 100 | 7.25 |
| 08/28/2026 15:30 | 100 | 7.28 |
| 08/28/2026 15:30 | 50 | 7.27 |
| 08/28/2026 15:30 | 687 | 7.27 |
| 08/28/2026 15:30 | 10 | 7.28 |
| 08/28/2026 15:30 | 38 | 7.28 |
| 08/28/2026 15:30 | 4 | 7.30 |
| 08/28/2026 15:30 | 20 | 7.30 |
| 08/28/2026 15:30 | 483 | 7.30 |
| 08/28/2026 15:30 | 17 | 7.30 |
| 08/28/2026 15:30 | 7 | 7.30 |
| 08/28/2026 15:30 | 320 | 7.32 |
| 08/28/2026 15:30 | 20 | 7.33 |
| 08/28/2026 15:30 | 100 | 7.33 |
| 08/28/2026 15:30 | 1 | 7.39 |
| 08/28/2026 15:30 | 100 | 7.39 |
| 08/28/2026 15:30 | 100 | 7.38 |
| 08/28/2026 15:30 | 5 | 7.38 |
| 08/28/2026 15:30 | 6 | 7.38 |
| 08/28/2026 15:30 | 5 | 7.38 |
| 08/28/2026 15:30 | 50 | 7.37 |
| 08/28/2026 15:30 | 5 | 7.35 |
| 08/28/2026 15:30 | 52 | 7.35 |
| 08/28/2026 15:30 | 4 | 7.38 |
| 08/28/2026 15:30 | 48 | 7.35 |
| 08/28/2026 15:30 | 2 | 7.35 |
| 08/28/2026 15:30 | 100 | 7.35 |
| 08/28/2026 15:30 | 10 | 7.42 |
| 08/28/2026 15:30 | 90 | 7.42 |
| 08/28/2026 15:30 | 410 | 7.42 |
| 08/28/2026 15:30 | 100 | 7.43 |
| 08/28/2026 15:30 | 30 | 7.43 |
| 08/28/2026 15:30 | 13 | 7.44 |
| 08/28/2026 15:30 | 77 | 7.46 |
| 08/28/2026 15:30 | 5 | 7.46 |
| 08/28/2026 15:30 | 87 | 7.46 |
| 08/28/2026 15:30 | 13 | 7.46 |
| 08/28/2026 15:30 | 9 | 7.44 |
| 08/28/2026 15:30 | 600 | 7.44 |
| 08/28/2026 15:30 | 5 | 7.41 |
| 08/28/2026 15:30 | 10 | 7.41 |
| 08/28/2026 15:30 | 3 | 7.41 |
| 08/28/2026 15:30 | 9 | 7.39 |
| 08/28/2026 15:30 | 180 | 7.39 |
| 08/28/2026 15:30 | 3 | 7.40 |
| 08/28/2026 15:30 | 100 | 7.40 |
| 08/28/2026 15:30 | 100 | 7.41 |
| 08/28/2026 15:30 | 1 | 7.42 |
| 08/28/2026 15:30 | 1 | 7.42 |
| 08/28/2026 15:30 | 100 | 7.47 |
| 08/28/2026 15:30 | 9 | 7.45 |
| 08/28/2026 15:30 | 215 | 7.45 |
| 08/28/2026 15:30 | 85 | 7.45 |
| 08/28/2026 15:30 | 3 | 7.46 |
| 08/28/2026 15:30 | 100 | 7.46 |
| 08/28/2026 15:30 | 100 | 7.47 |
| 08/28/2026 15:30 | 12 | 7.48 |
| 08/28/2026 15:30 | 103 | 7.48 |
| 08/28/2026 15:30 | 12 | 7.48 |
| 08/28/2026 15:30 | 10 | 7.48 |
| 08/28/2026 15:30 | 10 | 7.48 |
| 08/28/2026 15:30 | 103 | 7.48 |
| 08/28/2026 15:30 | 1 | 7.50 |
| 08/28/2026 15:30 | 4 | 7.51 |
| 08/28/2026 15:30 | 100 | 7.52 |
| 08/28/2026 15:30 | 2 | 7.54 |
| 08/28/2026 15:30 | 50 | 7.54 |
| 08/28/2026 15:30 | 25 | 7.59 |
| 08/28/2026 15:30 | 32 | 7.59 |
| 08/28/2026 15:30 | 16 | 7.60 |
| 08/28/2026 15:30 | 4 | 7.60 |
| 08/28/2026 15:30 | 20 | 7.56 |
| 08/28/2026 15:30 | 250 | 7.56 |
| 08/28/2026 15:30 | 25 | 7.57 |
| 08/28/2026 15:30 | 10 | 7.61 |
| 08/28/2026 15:30 | 479 | 7.61 |
| 08/28/2026 15:30 | 353 | 7.61 |
| 08/28/2026 15:30 | 168 | 7.61 |
| 08/28/2026 15:30 | 270 | 7.57 |
| 08/28/2026 15:30 | 270 | 7.57 |
| 08/28/2026 15:30 | 11 | 7.57 |
| 08/28/2026 15:30 | 9 | 7.57 |
| 08/28/2026 15:30 | 2 | 7.57 |
| 08/28/2026 15:30 | 193 | 7.62 |
| 08/28/2026 15:30 | 9 | 7.62 |
| 08/28/2026 15:30 | 172 | 7.62 |
| 08/28/2026 15:30 | 13 | 7.65 |
| 08/28/2026 15:30 | 35 | 7.65 |
| 08/28/2026 15:30 | 100 | 7.65 |
| 08/28/2026 15:30 | 5 | 7.65 |
| 08/28/2026 15:30 | 30 | 7.64 |
| 08/28/2026 15:30 | 30 | 7.64 |
| 08/28/2026 15:30 | 20 | 7.62 |
| 08/28/2026 15:30 | 50 | 7.61 |
| 08/28/2026 15:30 | 300 | 7.60 |
| 08/28/2026 15:30 | 50 | 7.60 |
| 08/28/2026 15:30 | 50 | 7.60 |
| 08/28/2026 15:30 | 400 | 7.60 |
| 08/28/2026 15:30 | 9 | 7.60 |
| 08/28/2026 15:30 | 19 | 7.60 |
| 08/28/2026 15:30 | 33 | 7.60 |
| 08/28/2026 15:30 | 25 | 7.60 |
| 08/28/2026 15:30 | 112 | 7.60 |
| 08/28/2026 15:30 | 88 | 7.60 |
| 08/28/2026 15:30 | 3 | 7.60 |
| 08/28/2026 15:30 | 50 | 7.60 |
| 08/28/2026 15:30 | 100 | 7.60 |
| 08/28/2026 15:30 | 7 | 7.60 |
| 08/28/2026 15:30 | 50 | 7.59 |
| 08/28/2026 15:30 | 35 | 7.59 |
| 08/28/2026 15:30 | 65 | 7.59 |
| 08/28/2026 15:30 | 100 | 7.59 |
| 08/28/2026 15:30 | 200 | 7.59 |
| 08/28/2026 15:30 | 100 | 7.59 |
| 08/28/2026 15:30 | 10 | 7.59 |
| 08/28/2026 15:30 | 15 | 7.59 |
| 08/28/2026 15:30 | 20 | 7.59 |
| 08/28/2026 15:30 | 1 | 7.55 |
| 08/28/2026 15:30 | 18 | 7.55 |
| 08/28/2026 15:30 | 7 | 7.55 |
| 08/28/2026 15:30 | 3 | 7.55 |
| 08/28/2026 15:30 | 4548 | 7.54 |
| 08/28/2026 15:30 | 625 | 7.54 |
| 08/28/2026 15:30 | 132 | 7.54 |
| 08/28/2026 15:30 | 36 | 7.54 |
| 08/28/2026 15:30 | 50 | 7.54 |
| 08/28/2026 15:30 | 1 | 7.52 |
| 08/28/2026 15:30 | 5 | 7.50 |
| 08/28/2026 15:30 | 151 | 7.50 |
| 08/28/2026 15:30 | 1169 | 7.50 |
| 08/28/2026 15:30 | 100 | 7.50 |
| 08/28/2026 15:30 | 54 | 7.50 |
| 08/28/2026 15:30 | 10 | 7.50 |
| 08/28/2026 15:30 | 12 | 7.50 |
| 08/28/2026 15:30 | 1 | 7.50 |
| 08/28/2026 15:30 | 10 | 7.50 |
| 08/28/2026 15:30 | 58 | 7.50 |
| 08/28/2026 15:30 | 92 | 7.50 |
| 08/28/2026 15:30 | 1 | 7.50 |
| 08/28/2026 15:30 | 18 | 7.50 |
| 08/28/2026 15:30 | 29 | 7.50 |
| 08/28/2026 15:30 | 100 | 7.50 |
| 08/28/2026 15:30 | 11 | 7.50 |
| 08/28/2026 15:30 | 20 | 7.50 |
| 08/28/2026 15:30 | 138 | 7.50 |
| 08/28/2026 15:30 | 193 | 7.50 |
| 08/28/2026 15:30 | 108 | 7.50 |
| 08/28/2026 15:30 | 79 | 7.50 |
| 08/28/2026 15:30 | 99 | 7.50 |
| 08/28/2026 15:30 | 203 | 7.50 |
| 08/28/2026 15:30 | 50 | 7.50 |
| 08/28/2026 15:30 | 150 | 7.49 |
| 08/28/2026 15:30 | 1 | 7.49 |
| 08/28/2026 15:30 | 100 | 7.49 |
| 08/28/2026 15:30 | 193 | 7.49 |
| 08/28/2026 15:30 | 167 | 7.49 |
| 08/28/2026 15:30 | 167 | 7.49 |
| 08/28/2026 15:30 | 23 | 7.49 |
| 08/28/2026 15:30 | 50 | 7.49 |
| 08/28/2026 15:30 | 30 | 7.48 |
| 08/28/2026 15:30 | 5 | 7.48 |
| 08/28/2026 15:30 | 2 | 7.47 |
| 08/28/2026 15:30 | 105 | 7.47 |
| 08/28/2026 15:30 | 793 | 7.47 |
| 08/28/2026 15:30 | 150 | 7.47 |
| 08/28/2026 15:30 | 1 | 7.47 |
| 08/28/2026 15:30 | 7 | 7.45 |
| 08/28/2026 15:30 | 43 | 7.45 |
| 08/28/2026 15:30 | 1 | 7.44 |
| 08/28/2026 15:30 | 2 | 7.42 |
| 08/28/2026 15:30 | 1 | 7.42 |
| 08/28/2026 15:30 | 40 | 7.42 |
| 08/28/2026 15:30 | 63 | 7.40 |
| 08/28/2026 15:30 | 75 | 7.40 |
| 08/28/2026 15:30 | 50 | 7.40 |
| 08/28/2026 15:30 | 3 | 7.40 |
| 08/28/2026 15:30 | 10 | 7.40 |
| 08/28/2026 15:30 | 40 | 7.39 |
| 08/28/2026 15:30 | 100 | 7.38 |
| 08/28/2026 15:30 | 20 | 7.37 |
| 08/28/2026 15:30 | 200 | 7.37 |
| 08/28/2026 15:30 | 100 | 7.31 |
| 08/28/2026 15:30 | 330 | 7.31 |
| 08/28/2026 15:30 | 100 | 7.30 |
| 08/28/2026 15:30 | 50 | 7.30 |
| 08/28/2026 15:30 | 75 | 7.30 |
| 08/28/2026 15:30 | 2424 | 7.25 |
| 08/28/2026 15:30 | 33 | 7.28 |
| 08/28/2026 15:30 | 67 | 7.28 |
| 08/28/2026 15:30 | 33 | 7.28 |
| 08/28/2026 15:30 | 167 | 7.28 |
| 08/28/2026 15:30 | 25 | 7.25 |
| 08/28/2026 15:30 | 100 | 7.23 |
| 08/28/2026 15:30 | 100 | 7.25 |
| 08/28/2026 15:30 | 100 | 7.28 |
| 08/28/2026 15:30 | 167 | 7.23 |
| 08/28/2026 15:30 | 100 | 7.27 |
| 08/28/2026 15:30 | 100 | 7.28 |
| 08/28/2026 15:30 | 200 | 7.22 |
| 08/28/2026 15:30 | 167 | 7.21 |
| 08/28/2026 15:30 | 420 | 7.28 |
| 08/28/2026 15:30 | 280 | 7.28 |
| 08/28/2026 15:30 | 100 | 7.28 |
| 08/28/2026 15:30 | 280 | 7.28 |
| 08/28/2026 15:30 | 640 | 7.28 |
| 08/28/2026 15:30 | 100 | 7.28 |
| 08/28/2026 15:30 | 100 | 7.27 |
| 08/28/2026 15:30 | 400 | 7.20 |
| 08/28/2026 15:30 | 25 | 7.20 |
| 08/28/2026 15:30 | 32 | 7.21 |
| 08/28/2026 15:30 | 68 | 7.21 |
| 08/28/2026 15:30 | 50 | 7.21 |
| 08/28/2026 15:30 | 10 | 7.26 |
| 08/28/2026 15:30 | 23068 | 7.22 |
| 08/28/2026 15:29 | 95 | 7.26 |
| 08/28/2026 15:29 | 50 | 7.29 |
| 08/28/2026 15:29 | 20 | 7.27 |
| 08/28/2026 15:29 | 277 | 7.26 |
| 08/28/2026 15:29 | 100 | 7.26 |
| 08/28/2026 15:29 | 65 | 7.26 |
| 08/28/2026 15:29 | 25 | 7.26 |
| 08/28/2026 15:29 | 14 | 7.23 |
| 08/28/2026 15:29 | 50 | 7.23 |
| 08/28/2026 15:29 | 1 | 7.23 |
| 08/28/2026 15:29 | 10 | 7.26 |
| 08/28/2026 15:29 | 32 | 7.26 |
| 08/28/2026 15:29 | 16 | 7.26 |
| 08/28/2026 15:29 | 5 | 7.26 |
| 08/28/2026 15:29 | 1 | 7.26 |
| 08/28/2026 15:29 | 46 | 7.26 |
| 08/28/2026 15:29 | 100 | 7.26 |
| 08/28/2026 15:29 | 25 | 7.26 |
| 08/28/2026 15:29 | 229 | 7.28 |
| 08/28/2026 15:29 | 12 | 7.28 |
| 08/28/2026 15:29 | 66 | 7.28 |
| 08/28/2026 15:29 | 19 | 7.27 |
| 08/28/2026 15:29 | 43 | 7.23 |
| 08/28/2026 15:29 | 1 | 7.22 |
| 08/28/2026 15:29 | 15 | 7.22 |
| 08/28/2026 15:29 | 34 | 7.22 |
| 08/28/2026 15:29 | 1 | 7.22 |
| 08/28/2026 15:29 | 65 | 7.23 |
| 08/28/2026 15:29 | 91 | 7.28 |
| 08/28/2026 15:29 | 1 | 7.27 |
| 08/28/2026 15:29 | 35 | 7.29 |
| 08/28/2026 15:29 | 65 | 7.28 |
| 08/28/2026 15:29 | 138 | 7.27 |
| 08/28/2026 15:29 | 31 | 7.27 |
| 08/28/2026 15:29 | 20 | 7.29 |
| 08/28/2026 15:29 | 35 | 7.24 |
| 08/28/2026 15:29 | 5 | 7.24 |
| 08/28/2026 15:29 | 1 | 7.26 |
| 08/28/2026 15:29 | 102 | 7.26 |
| 08/28/2026 15:29 | 7 | 7.27 |
| 08/28/2026 15:29 | 39 | 7.28 |
| 08/28/2026 15:29 | 20 | 7.27 |
| 08/28/2026 15:29 | 3 | 7.26 |
| 08/28/2026 15:29 | 2 | 7.26 |
| 08/28/2026 15:29 | 20 | 7.27 |
| 08/28/2026 15:29 | 20 | 7.27 |
| 08/28/2026 15:29 | 1 | 7.29 |
| 08/28/2026 15:29 | 5 | 7.32 |
| 08/28/2026 15:29 | 1 | 7.32 |
| 08/28/2026 15:29 | 20 | 7.32 |
| 08/28/2026 15:29 | 20 | 7.33 |
| 08/28/2026 15:29 | 20 | 7.33 |
| 08/28/2026 15:29 | 91 | 7.32 |
| 08/28/2026 15:29 | 1 | 7.30 |
| 08/28/2026 15:29 | 30 | 7.29 |
| 08/28/2026 15:29 | 16 | 7.28 |
| 08/28/2026 15:29 | 70 | 7.26 |
| 08/28/2026 15:29 | 100 | 7.27 |
| 08/28/2026 15:29 | 398 | 7.27 |
| 08/28/2026 15:29 | 51 | 7.25 |
| 08/28/2026 15:29 | 35 | 7.26 |
| 08/28/2026 15:29 | 50 | 7.24 |
| 08/28/2026 15:28 | 100 | 7.20 |
| 08/28/2026 15:28 | 3 | 7.20 |
| 08/28/2026 15:28 | 1 | 7.20 |
| 08/28/2026 15:28 | 76 | 7.20 |
| 08/28/2026 15:28 | 2 | 7.20 |
| 08/28/2026 15:28 | 403 | 7.20 |
| 08/28/2026 15:28 | 51 | 7.23 |
| 08/28/2026 15:28 | 50 | 7.22 |
| 08/28/2026 15:28 | 100 | 7.21 |
| 08/28/2026 15:28 | 100 | 7.21 |
| 08/28/2026 15:28 | 100 | 7.23 |
| 08/28/2026 15:28 | 20 | 7.23 |
| 08/28/2026 15:28 | 25 | 7.23 |
| 08/28/2026 15:28 | 19 | 7.24 |
| 08/28/2026 15:28 | 21 | 7.23 |
| 08/28/2026 15:28 | 3 | 7.21 |
| 08/28/2026 15:28 | 23 | 7.20 |
| 08/28/2026 15:28 | 2 | 7.20 |
| 08/28/2026 15:28 | 35 | 7.25 |
| 08/28/2026 15:28 | 285 | 7.25 |
| 08/28/2026 15:28 | 211 | 7.25 |
| 08/28/2026 15:28 | 4 | 7.25 |
| 08/28/2026 15:28 | 14 | 7.29 |
| 08/28/2026 15:28 | 5 | 7.28 |
| 08/28/2026 15:28 | 104 | 7.30 |
| 08/28/2026 15:28 | 98 | 7.30 |
| 08/28/2026 15:28 | 2 | 7.30 |
| 08/28/2026 15:28 | 1 | 7.30 |
| 08/28/2026 15:28 | 10 | 7.29 |
| 08/28/2026 15:28 | 200 | 7.30 |
| 08/28/2026 15:28 | 5 | 7.31 |
| 08/28/2026 15:28 | 65 | 7.30 |
| 08/28/2026 15:28 | 50 | 7.31 |
| 08/28/2026 15:28 | 10 | 7.31 |
| 08/28/2026 15:28 | 17 | 7.30 |
| 08/28/2026 15:28 | 10 | 7.34 |
| 08/28/2026 15:28 | 50 | 7.35 |
| 08/28/2026 15:28 | 36 | 7.37 |
| 08/28/2026 15:28 | 36 | 7.40 |
| 08/28/2026 15:28 | 19 | 7.40 |
| 08/28/2026 15:28 | 161 | 7.35 |
| 08/28/2026 15:28 | 65 | 7.35 |
| 08/28/2026 15:28 | 17 | 7.30 |
| 08/28/2026 15:28 | 3 | 7.30 |
| 08/28/2026 15:28 | 100 | 7.30 |
| 08/28/2026 15:28 | 100 | 7.31 |
| 08/28/2026 15:28 | 65 | 7.31 |
| 08/28/2026 15:28 | 61 | 7.32 |
| 08/28/2026 15:28 | 40 | 7.37 |
| 08/28/2026 15:28 | 7 | 7.31 |
| 08/28/2026 15:28 | 3 | 7.25 |
| 08/28/2026 15:28 | 2 | 7.25 |
| 08/28/2026 15:28 | 53 | 7.20 |
| 08/28/2026 15:28 | 25 | 7.20 |
| 08/28/2026 15:28 | 40 | 7.20 |
| 08/28/2026 15:28 | 2 | 7.20 |
| 08/28/2026 15:28 | 98 | 7.21 |
| 08/28/2026 15:28 | 2 | 7.20 |
| 08/28/2026 15:28 | 40 | 7.17 |
| 08/28/2026 15:28 | 62 | 7.29 |
| 08/28/2026 15:28 | 13 | 7.27 |
| 08/28/2026 15:28 | 30 | 7.23 |
| 08/28/2026 15:28 | 81 | 7.30 |
| 08/28/2026 15:28 | 100 | 7.29 |
| 08/28/2026 15:28 | 91 | 7.29 |
| 08/28/2026 15:28 | 91 | 7.28 |
| 08/28/2026 15:28 | 167 | 7.28 |
| 08/28/2026 15:28 | 3 | 7.28 |
| 08/28/2026 15:28 | 40 | 7.27 |
| 08/28/2026 15:28 | 51 | 7.27 |
| 08/28/2026 15:28 | 97 | 7.23 |
| 08/28/2026 15:28 | 3 | 7.23 |
| 08/28/2026 15:28 | 27 | 7.15 |
| 08/28/2026 15:28 | 1 | 7.16 |
| 08/28/2026 15:28 | 150 | 7.20 |
| 08/28/2026 15:28 | 1 | 7.21 |
| 08/28/2026 15:28 | 50 | 7.22 |
| 08/28/2026 15:28 | 40 | 7.25 |
| 08/28/2026 15:28 | 1 | 7.28 |
| 08/28/2026 15:28 | 527 | 7.30 |
| 08/28/2026 15:28 | 200 | 7.30 |
| 08/28/2026 15:28 | 68 | 7.30 |
| 08/28/2026 15:28 | 1 | 7.30 |
| 08/28/2026 15:28 | 200 | 7.30 |
| 08/28/2026 15:28 | 1 | 7.30 |
| 08/28/2026 15:28 | 199 | 7.30 |
| 08/28/2026 15:28 | 200 | 7.30 |
| 08/28/2026 15:28 | 13 | 7.30 |
| 08/28/2026 15:28 | 186 | 7.30 |
| 08/28/2026 15:28 | 1 | 7.30 |
| 08/28/2026 15:28 | 167 | 7.30 |
| 08/28/2026 15:28 | 167 | 7.30 |
| 08/28/2026 15:28 | 158 | 7.30 |
| 08/28/2026 15:28 | 4 | 7.30 |
| 08/28/2026 15:28 | 50 | 7.30 |
| 08/28/2026 15:28 | 104 | 7.30 |
| 08/28/2026 15:28 | 100 | 7.33 |
| 08/28/2026 15:28 | 100 | 7.34 |
| 08/28/2026 15:28 | 68 | 7.41 |
| 08/28/2026 15:28 | 95 | 7.41 |
| 08/28/2026 15:28 | 17 | 7.40 |
| 08/28/2026 15:28 | 17 | 7.41 |
| 08/28/2026 15:28 | 65 | 7.43 |
| 08/28/2026 15:28 | 4 | 7.40 |
| 08/28/2026 15:28 | 93 | 7.40 |
| 08/28/2026 15:28 | 100 | 7.40 |
| 08/28/2026 15:28 | 10 | 7.43 |
| 08/28/2026 15:28 | 10 | 7.43 |
| 08/28/2026 15:28 | 53 | 7.43 |
| 08/28/2026 15:28 | 15 | 7.43 |
| 08/28/2026 15:28 | 85 | 7.43 |
| 08/28/2026 15:28 | 10 | 7.43 |
| 08/28/2026 15:28 | 100 | 7.43 |
| 08/28/2026 15:28 | 19 | 7.39 |
| 08/28/2026 15:28 | 95 | 7.39 |
| 08/28/2026 15:28 | 100 | 7.39 |
| 08/28/2026 15:27 | 100 | 7.38 |
| 08/28/2026 15:27 | 70 | 7.39 |
| 08/28/2026 15:27 | 20 | 7.41 |
| 08/28/2026 15:27 | 2 | 7.36 |
| 08/28/2026 15:27 | 50 | 7.40 |
| 08/28/2026 15:27 | 7 | 7.42 |
| 08/28/2026 15:27 | 300 | 7.42 |
| 08/28/2026 15:27 | 20 | 7.46 |
| 08/28/2026 15:27 | 20 | 7.46 |
| 08/28/2026 15:27 | 51 | 7.44 |
| 08/28/2026 15:27 | 100 | 7.44 |
| 08/28/2026 15:27 | 100 | 7.46 |
| 08/28/2026 15:27 | 100 | 7.46 |
| 08/28/2026 15:27 | 50 | 7.43 |
| 08/28/2026 15:27 | 26 | 7.45 |
| 08/28/2026 15:27 | 12 | 7.45 |
| 08/28/2026 15:27 | 12 | 7.45 |
| 08/28/2026 15:27 | 5 | 7.48 |
| 08/28/2026 15:27 | 5 | 7.47 |
| 08/28/2026 15:27 | 100 | 7.47 |
| 08/28/2026 15:27 | 2 | 7.47 |
| 08/28/2026 15:27 | 5 | 7.48 |
| 08/28/2026 15:27 | 5 | 7.48 |
| 08/28/2026 15:27 | 5 | 7.48 |
| 08/28/2026 15:27 | 5 | 7.48 |
| 08/28/2026 15:27 | 5 | 7.48 |
| 08/28/2026 15:27 | 5 | 7.48 |
| 08/28/2026 15:27 | 5 | 7.48 |
| 08/28/2026 15:27 | 5 | 7.48 |
| 08/28/2026 15:27 | 5 | 7.48 |
| 08/28/2026 15:27 | 56 | 7.45 |
| 08/28/2026 15:27 | 167 | 7.45 |
| 08/28/2026 15:27 | 167 | 7.45 |
| 08/28/2026 15:27 | 167 | 7.45 |
| 08/28/2026 15:27 | 167 | 7.45 |
| 08/28/2026 15:27 | 100 | 7.45 |
| 08/28/2026 15:27 | 100 | 7.45 |
| 08/28/2026 15:27 | 167 | 7.45 |
| 08/28/2026 15:27 | 100 | 7.45 |
| 08/28/2026 15:27 | 167 | 7.45 |
| 08/28/2026 15:27 | 100 | 7.45 |
| 08/28/2026 15:27 | 167 | 7.44 |
| 08/28/2026 15:27 | 68 | 7.44 |
| 08/28/2026 15:27 | 95 | 7.44 |
| 08/28/2026 15:27 | 68 | 7.43 |
| 08/28/2026 15:27 | 167 | 7.45 |
| 08/28/2026 15:27 | 167 | 7.45 |
| 08/28/2026 15:27 | 167 | 7.45 |
| 08/28/2026 15:27 | 159 | 7.45 |
| 08/28/2026 15:27 | 8 | 7.45 |
| 08/28/2026 15:27 | 15 | 7.43 |
| 08/28/2026 15:27 | 100 | 7.43 |
| 08/28/2026 15:27 | 167 | 7.43 |
| 08/28/2026 15:27 | 99 | 7.41 |
| 08/28/2026 15:27 | 68 | 7.41 |
| 08/28/2026 15:27 | 100 | 7.41 |
| 08/28/2026 15:27 | 20 | 7.41 |
| 08/28/2026 15:27 | 12 | 7.41 |
| 08/28/2026 15:27 | 33 | 7.41 |
| 08/28/2026 15:27 | 167 | 7.42 |
| 08/28/2026 15:27 | 167 | 7.42 |
| 08/28/2026 15:27 | 3 | 7.41 |
| 08/28/2026 15:27 | 2 | 7.41 |
| 08/28/2026 15:27 | 7 | 7.40 |
| 08/28/2026 15:27 | 20 | 7.41 |
| 08/28/2026 15:27 | 80 | 7.41 |
| 08/28/2026 15:27 | 100 | 7.44 |
| 08/28/2026 15:26 | 200 | 7.41 |
| 08/28/2026 15:26 | 25 | 7.41 |
| 08/28/2026 15:26 | 38 | 7.42 |
| 08/28/2026 15:26 | 1000 | 7.45 |
| 08/28/2026 15:26 | 50 | 7.44 |
| 08/28/2026 15:26 | 134 | 7.42 |
| 08/28/2026 15:26 | 33 | 7.42 |
| 08/28/2026 15:26 | 167 | 7.43 |
| 08/28/2026 15:26 | 11 | 7.43 |
| 08/28/2026 15:26 | 110 | 7.43 |
| 08/28/2026 15:26 | 17 | 7.43 |
| 08/28/2026 15:26 | 62 | 7.43 |
| 08/28/2026 15:26 | 5 | 7.43 |
| 08/28/2026 15:26 | 10 | 7.41 |
| 08/28/2026 15:26 | 5 | 7.40 |
| 08/28/2026 15:26 | 3 | 7.40 |
| 08/28/2026 15:26 | 97 | 7.40 |
| 08/28/2026 15:26 | 68 | 7.40 |
| 08/28/2026 15:26 | 2 | 7.40 |
| 08/28/2026 15:26 | 13 | 7.40 |
| 08/28/2026 15:26 | 20 | 7.40 |
| 08/28/2026 15:26 | 99 | 7.40 |
| 08/28/2026 15:26 | 1 | 7.38 |
| 08/28/2026 15:26 | 5 | 7.36 |
| 08/28/2026 15:26 | 10 | 7.35 |
| 08/28/2026 15:26 | 16 | 7.35 |
| 08/28/2026 15:26 | 100 | 7.36 |
| 08/28/2026 15:26 | 167 | 7.36 |
| 08/28/2026 15:25 | 10 | 7.31 |
| 08/28/2026 15:25 | 9 | 7.31 |
| 08/28/2026 15:25 | 5 | 7.32 |
| 08/28/2026 15:25 | 95 | 7.32 |
| 08/28/2026 15:25 | 5 | 7.31 |
| 08/28/2026 15:25 | 59 | 7.32 |
| 08/28/2026 15:25 | 36 | 7.32 |
| 08/28/2026 15:25 | 3 | 7.32 |
| 08/28/2026 15:25 | 70 | 7.32 |
| 08/28/2026 15:25 | 95 | 7.33 |
| 08/28/2026 15:25 | 300 | 7.32 |
| 08/28/2026 15:25 | 32 | 7.35 |
| 08/28/2026 15:25 | 68 | 7.33 |
| 08/28/2026 15:25 | 95 | 7.33 |
| 08/28/2026 15:25 | 10 | 7.33 |
| 08/28/2026 15:25 | 10 | 7.33 |
| 08/28/2026 15:25 | 95 | 7.34 |
| 08/28/2026 15:25 | 68 | 7.34 |
| 08/28/2026 15:25 | 135 | 7.34 |
| 08/28/2026 15:25 | 95 | 7.35 |
| 08/28/2026 15:25 | 32 | 7.34 |
| 08/28/2026 15:25 | 68 | 7.34 |
| 08/28/2026 15:25 | 100 | 7.33 |
| 08/28/2026 15:25 | 98 | 7.34 |
| 08/28/2026 15:25 | 100 | 7.34 |
| 08/28/2026 15:25 | 4 | 7.35 |
| 08/28/2026 15:25 | 133 | 7.36 |
| 08/28/2026 15:25 | 167 | 7.36 |
| 08/28/2026 15:25 | 7 | 7.35 |
| 08/28/2026 15:25 | 3 | 7.35 |
| 08/28/2026 15:25 | 2 | 7.36 |
| 08/28/2026 15:25 | 9 | 7.37 |
| 08/28/2026 15:25 | 3 | 7.34 |
| 08/28/2026 15:25 | 10 | 7.34 |
| 08/28/2026 15:25 | 4 | 7.34 |
| 08/28/2026 15:24 | 50 | 7.35 |
| 08/28/2026 15:24 | 13 | 7.35 |
| 08/28/2026 15:24 | 5 | 7.35 |
| 08/28/2026 15:24 | 88 | 7.35 |
| 08/28/2026 15:24 | 7 | 7.35 |
| 08/28/2026 15:24 | 3 | 7.35 |
| 08/28/2026 15:24 | 2 | 7.35 |
| 08/28/2026 15:24 | 100 | 7.37 |
| 08/28/2026 15:24 | 20 | 7.38 |
| 08/28/2026 15:23 | 1 | 7.40 |
| 08/28/2026 15:23 | 12 | 7.38 |
| 08/28/2026 15:23 | 10 | 7.39 |
| 08/28/2026 15:23 | 100 | 7.38 |
| 08/28/2026 15:23 | 17 | 7.37 |
| 08/28/2026 15:23 | 15 | 7.38 |
| 08/28/2026 15:23 | 4 | 7.38 |
| 08/28/2026 15:23 | 5 | 7.38 |
| 08/28/2026 15:23 | 6 | 7.38 |
| 08/28/2026 15:23 | 6 | 7.38 |
| 08/28/2026 15:23 | 100 | 7.37 |
| 08/28/2026 15:23 | 100 | 7.37 |
| 08/28/2026 15:23 | 1 | 7.37 |
| 08/28/2026 15:23 | 57 | 7.36 |
| 08/28/2026 15:23 | 3 | 7.36 |
| 08/28/2026 15:23 | 3 | 7.36 |
| 08/28/2026 15:23 | 10 | 7.35 |
| 08/28/2026 15:23 | 3 | 7.36 |
| 08/28/2026 15:23 | 2 | 7.36 |
| 08/28/2026 15:23 | 6 | 7.35 |
| 08/28/2026 15:23 | 4 | 7.34 |
| 08/28/2026 15:23 | 96 | 7.34 |
| 08/28/2026 15:23 | 100 | 7.34 |
| 08/28/2026 15:23 | 110 | 7.34 |
| 08/28/2026 15:23 | 56 | 7.34 |
| 08/28/2026 15:23 | 332 | 7.34 |
| 08/28/2026 15:23 | 2 | 7.34 |
| 08/28/2026 15:23 | 50 | 7.32 |
| 08/28/2026 15:23 | 3 | 7.32 |
| 08/28/2026 15:23 | 26 | 7.32 |
| 08/28/2026 15:23 | 71 | 7.32 |
| 08/28/2026 15:23 | 44 | 7.32 |
| 08/28/2026 15:23 | 100 | 7.31 |
| 08/28/2026 15:23 | 10 | 7.31 |
| 08/28/2026 15:23 | 100 | 7.31 |
| 08/28/2026 15:23 | 100 | 7.36 |
| 08/28/2026 15:23 | 94 | 7.36 |
| 08/28/2026 15:23 | 106 | 7.36 |
| 08/28/2026 15:23 | 10 | 7.35 |
| 08/28/2026 15:23 | 100 | 7.35 |
| 08/28/2026 15:22 | 68 | 7.35 |
| 08/28/2026 15:22 | 96 | 7.35 |
| 08/28/2026 15:22 | 500 | 7.35 |
| 08/28/2026 15:22 | 7 | 7.33 |
| 08/28/2026 15:22 | 3 | 7.33 |
| 08/28/2026 15:22 | 10 | 7.33 |
| 08/28/2026 15:22 | 15 | 7.32 |
| 08/28/2026 15:22 | 96 | 7.32 |
| 08/28/2026 15:22 | 68 | 7.32 |
| 08/28/2026 15:22 | 96 | 7.30 |
| 08/28/2026 15:22 | 124 | 7.30 |
| 08/28/2026 15:22 | 19 | 7.30 |
| 08/28/2026 15:22 | 124 | 7.30 |
| 08/28/2026 15:22 | 76 | 7.30 |
| 08/28/2026 15:22 | 24 | 7.30 |
| 08/28/2026 15:22 | 5 | 7.30 |
| 08/28/2026 15:22 | 20 | 7.30 |
| 08/28/2026 15:22 | 70 | 7.30 |
| 08/28/2026 15:22 | 33 | 7.30 |
| 08/28/2026 15:22 | 48 | 7.30 |
| 08/28/2026 15:22 | 86 | 7.30 |
| 08/28/2026 15:22 | 64 | 7.30 |
| 08/28/2026 15:22 | 33 | 7.30 |
| 08/28/2026 15:22 | 17 | 7.30 |
| 08/28/2026 15:22 | 16 | 7.30 |
| 08/28/2026 15:22 | 17 | 7.30 |
| 08/28/2026 15:22 | 167 | 7.30 |
| 08/28/2026 15:22 | 200 | 7.30 |
| 08/28/2026 15:22 | 28 | 7.30 |
| 08/28/2026 15:22 | 102 | 7.30 |
| 08/28/2026 15:22 | 28 | 7.30 |
| 08/28/2026 15:22 | 70 | 7.30 |
| 08/28/2026 15:22 | 200 | 7.30 |
| 08/28/2026 15:22 | 33 | 7.30 |
| 08/28/2026 15:22 | 48 | 7.31 |
| 08/28/2026 15:22 | 52 | 7.31 |
| 08/28/2026 15:22 | 37 | 7.31 |
| 08/28/2026 15:22 | 63 | 7.31 |
| 08/28/2026 15:22 | 12 | 7.32 |
| 08/28/2026 15:22 | 33 | 7.34 |
| 08/28/2026 15:22 | 7 | 7.34 |
| 08/28/2026 15:22 | 10 | 7.34 |
| 08/28/2026 15:22 | 14 | 7.33 |
| 08/28/2026 15:22 | 10 | 7.33 |
| 08/28/2026 15:22 | 7 | 7.32 |
| 08/28/2026 15:22 | 3 | 7.32 |
| 08/28/2026 15:22 | 2 | 7.32 |
| 08/28/2026 15:22 | 128 | 7.33 |
| 08/28/2026 15:22 | 100 | 7.33 |
| 08/28/2026 15:22 | 10 | 7.34 |
| 08/28/2026 15:22 | 1 | 7.35 |
| 08/28/2026 15:22 | 10 | 7.35 |
| 08/28/2026 15:22 | 6 | 7.35 |
| 08/28/2026 15:22 | 50 | 7.35 |
| 08/28/2026 15:22 | 50 | 7.37 |
| 08/28/2026 15:22 | 24 | 7.38 |
| 08/28/2026 15:22 | 91 | 7.38 |
| 08/28/2026 15:22 | 10 | 7.38 |
| 08/28/2026 15:22 | 50 | 7.38 |
| 08/28/2026 15:22 | 97 | 7.37 |
| 08/28/2026 15:22 | 97 | 7.36 |
| 08/28/2026 15:22 | 1 | 7.36 |
| 08/28/2026 15:22 | 10 | 7.35 |
| 08/28/2026 15:22 | 1 | 7.35 |
| 08/28/2026 15:22 | 4 | 7.35 |
| 08/28/2026 15:22 | 4 | 7.34 |
| 08/28/2026 15:22 | 167 | 7.30 |
| 08/28/2026 15:22 | 163 | 7.30 |
| 08/28/2026 15:22 | 163 | 7.30 |
| 08/28/2026 15:22 | 37 | 7.30 |
| 08/28/2026 15:22 | 33 | 7.30 |
| 08/28/2026 15:22 | 167 | 7.30 |
| 08/28/2026 15:22 | 167 | 7.30 |
| 08/28/2026 15:22 | 200 | 7.30 |
| 08/28/2026 15:22 | 271 | 7.30 |
| 08/28/2026 15:22 | 200 | 7.30 |
| 08/28/2026 15:22 | 96 | 7.31 |
| 08/28/2026 15:22 | 68 | 7.31 |
| 08/28/2026 15:21 | 100 | 7.33 |
| 08/28/2026 15:21 | 50 | 7.31 |
| 08/28/2026 15:21 | 167 | 7.30 |
| 08/28/2026 15:21 | 3 | 7.30 |
| 08/28/2026 15:21 | 164 | 7.30 |
| 08/28/2026 15:21 | 36 | 7.30 |
| 08/28/2026 15:21 | 34 | 7.30 |
| 08/28/2026 15:21 | 96 | 7.30 |
| 08/28/2026 15:21 | 70 | 7.30 |
| 08/28/2026 15:21 | 100 | 7.30 |
| 08/28/2026 15:21 | 675 | 7.30 |
| 08/28/2026 15:21 | 200 | 7.30 |
| 08/28/2026 15:21 | 188 | 7.30 |
| 08/28/2026 15:21 | 7 | 7.30 |
| 08/28/2026 15:21 | 3 | 7.30 |
| 08/28/2026 15:21 | 2 | 7.30 |
| 08/28/2026 15:21 | 40 | 7.32 |
| 08/28/2026 15:21 | 483 | 7.30 |
| 08/28/2026 15:21 | 200 | 7.30 |
| 08/28/2026 15:21 | 75 | 7.30 |
| 08/28/2026 15:21 | 29 | 7.30 |
| 08/28/2026 15:21 | 96 | 7.30 |
| 08/28/2026 15:21 | 2 | 7.31 |
| 08/28/2026 15:21 | 96 | 7.31 |
| 08/28/2026 15:21 | 10 | 7.30 |
| 08/28/2026 15:21 | 140 | 7.30 |
| 08/28/2026 15:21 | 60 | 7.30 |
| 08/28/2026 15:21 | 131 | 7.30 |
| 08/28/2026 15:21 | 36 | 7.30 |
| 08/28/2026 15:21 | 68 | 7.30 |
| 08/28/2026 15:21 | 96 | 7.30 |
| 08/28/2026 15:21 | 200 | 7.30 |
| 08/28/2026 15:21 | 22 | 7.32 |
| 08/28/2026 15:21 | 150 | 7.33 |
| 08/28/2026 15:21 | 25 | 7.33 |
| 08/28/2026 15:20 | 50 | 7.33 |
| 08/28/2026 15:20 | 100 | 7.32 |
| 08/28/2026 15:20 | 1 | 7.32 |
| 08/28/2026 15:20 | 1 | 7.32 |
| 08/28/2026 15:20 | 10 | 7.30 |
| 08/28/2026 15:20 | 4 | 7.30 |
| 08/28/2026 15:20 | 8 | 7.30 |
| 08/28/2026 15:20 | 95 | 7.27 |
| 08/28/2026 15:20 | 10 | 7.28 |
| 08/28/2026 15:20 | 95 | 7.26 |
| 08/28/2026 15:20 | 1 | 7.26 |
| 08/28/2026 15:20 | 94 | 7.25 |
| 08/28/2026 15:20 | 12 | 7.25 |
| 08/28/2026 15:20 | 94 | 7.25 |
| 08/28/2026 15:20 | 106 | 7.25 |
| 08/28/2026 15:20 | 95 | 7.25 |
| 08/28/2026 15:20 | 86 | 7.25 |
| 08/28/2026 15:20 | 81 | 7.25 |
| 08/28/2026 15:20 | 26 | 7.25 |
| 08/28/2026 15:20 | 23 | 7.25 |
| 08/28/2026 15:20 | 70 | 7.25 |
| 08/28/2026 15:20 | 108 | 7.25 |
| 08/28/2026 15:20 | 816 | 7.25 |
| 08/28/2026 15:20 | 74 | 7.25 |
| 08/28/2026 15:20 | 26 | 7.25 |
| 08/28/2026 15:20 | 82 | 7.25 |
| 08/28/2026 15:20 | 92 | 7.25 |
| 08/28/2026 15:20 | 10 | 7.25 |
| 08/28/2026 15:20 | 70 | 7.24 |
| 08/28/2026 15:20 | 335 | 7.24 |
| 08/28/2026 15:20 | 1 | 7.23 |
| 08/28/2026 15:20 | 10 | 7.23 |
| 08/28/2026 15:20 | 466 | 7.20 |
| 08/28/2026 15:20 | 34 | 7.20 |
| 08/28/2026 15:19 | 100 | 7.23 |
| 08/28/2026 15:19 | 7 | 7.21 |
| 08/28/2026 15:19 | 3 | 7.23 |
| 08/28/2026 15:19 | 2 | 7.23 |
| 08/28/2026 15:19 | 2 | 7.21 |
| 08/28/2026 15:19 | 95 | 7.21 |
| 08/28/2026 15:19 | 10 | 7.21 |
| 08/28/2026 15:19 | 100 | 7.22 |
| 08/28/2026 15:19 | 100 | 7.22 |
| 08/28/2026 15:19 | 10 | 7.23 |
| 08/28/2026 15:19 | 50 | 7.24 |
| 08/28/2026 15:19 | 50 | 7.24 |
| 08/28/2026 15:19 | 500 | 7.26 |
| 08/28/2026 15:19 | 50 | 7.24 |
| 08/28/2026 15:19 | 6 | 7.25 |
| 08/28/2026 15:19 | 12 | 7.25 |
| 08/28/2026 15:19 | 12 | 7.25 |
| 08/28/2026 15:19 | 25 | 7.26 |
| 08/28/2026 15:19 | 13 | 7.28 |
| 08/28/2026 15:18 | 7 | 7.23 |
| 08/28/2026 15:18 | 3 | 7.23 |
| 08/28/2026 15:18 | 2 | 7.23 |
| 08/28/2026 15:18 | 50 | 7.26 |
| 08/28/2026 15:18 | 626 | 7.27 |
| 08/28/2026 15:18 | 1000 | 7.27 |
| 08/28/2026 15:18 | 5 | 7.27 |
| 08/28/2026 15:18 | 25 | 7.28 |
| 08/28/2026 15:18 | 26 | 7.27 |
| 08/28/2026 15:18 | 314 | 7.27 |
| 08/28/2026 15:18 | 29 | 7.27 |
| 08/28/2026 15:18 | 30 | 7.30 |
| 08/28/2026 15:18 | 114 | 7.26 |
| 08/28/2026 15:18 | 10 | 7.25 |
| 08/28/2026 15:18 | 1 | 7.25 |
| 08/28/2026 15:17 | 1 | 7.20 |
| 08/28/2026 15:17 | 7 | 7.19 |
| 08/28/2026 15:17 | 3 | 7.18 |
| 08/28/2026 15:17 | 2 | 7.19 |
| 08/28/2026 15:17 | 70 | 7.18 |
| 08/28/2026 15:17 | 94 | 7.18 |
| 08/28/2026 15:17 | 100 | 7.18 |
| 08/28/2026 15:17 | 200 | 7.17 |
| 08/28/2026 15:17 | 100 | 7.17 |
| 08/28/2026 15:17 | 20 | 7.15 |
| 08/28/2026 15:17 | 10 | 7.15 |
| 08/28/2026 15:17 | 10 | 7.15 |
| 08/28/2026 15:17 | 100 | 7.16 |
| 08/28/2026 15:17 | 94 | 7.17 |
| 08/28/2026 15:17 | 94 | 7.17 |
| 08/28/2026 15:17 | 75 | 7.16 |
| 08/28/2026 15:17 | 10 | 7.16 |
| 08/28/2026 15:17 | 100 | 7.16 |
| 08/28/2026 15:17 | 100 | 7.16 |
| 08/28/2026 15:17 | 100 | 7.16 |
| 08/28/2026 15:17 | 95 | 7.17 |
| 08/28/2026 15:17 | 20 | 7.18 |
| 08/28/2026 15:17 | 14 | 7.18 |
| 08/28/2026 15:17 | 10 | 7.18 |
| 08/28/2026 15:17 | 95 | 7.19 |
| 08/28/2026 15:17 | 500 | 7.19 |
| 08/28/2026 15:17 | 95 | 7.20 |
| 08/28/2026 15:17 | 48 | 7.20 |
| 08/28/2026 15:17 | 4 | 7.20 |
| 08/28/2026 15:17 | 118 | 7.20 |
| 08/28/2026 15:17 | 146 | 7.20 |
| 08/28/2026 15:17 | 30 | 7.20 |
| 08/28/2026 15:17 | 20 | 7.20 |
| 08/28/2026 15:17 | 10 | 7.21 |
| 08/28/2026 15:17 | 70 | 7.22 |
| 08/28/2026 15:17 | 55 | 7.24 |
| 08/28/2026 15:17 | 45 | 7.24 |
| 08/28/2026 15:17 | 80 | 7.25 |
| 08/28/2026 15:16 | 7 | 7.22 |
| 08/28/2026 15:16 | 2 | 7.22 |
| 08/28/2026 15:16 | 3 | 7.22 |
| 08/28/2026 15:16 | 100 | 7.24 |
| 08/28/2026 15:16 | 100 | 7.23 |
| 08/28/2026 15:16 | 8 | 7.22 |
| 08/28/2026 15:16 | 14 | 7.22 |
| 08/28/2026 15:16 | 11 | 7.22 |
| 08/28/2026 15:16 | 1 | 7.21 |
| 08/28/2026 15:16 | 80 | 7.21 |
| 08/28/2026 15:16 | 96 | 7.22 |
| 08/28/2026 15:16 | 10 | 7.24 |
| 08/28/2026 15:16 | 40 | 7.21 |
| 08/28/2026 15:16 | 12 | 7.22 |
| 08/28/2026 15:16 | 1 | 7.22 |
| 08/28/2026 15:16 | 1 | 7.22 |
| 08/28/2026 15:16 | 1 | 7.22 |
| 08/28/2026 15:16 | 1 | 7.22 |
| 08/28/2026 15:16 | 30 | 7.23 |
| 08/28/2026 15:15 | 167 | 7.24 |
| 08/28/2026 15:15 | 70 | 7.24 |
| 08/28/2026 15:15 | 100 | 7.24 |
| 08/28/2026 15:15 | 146 | 7.24 |
| 08/28/2026 15:15 | 4 | 7.25 |
| 08/28/2026 15:15 | 2 | 7.22 |
| 08/28/2026 15:15 | 7 | 7.22 |
| 08/28/2026 15:15 | 20 | 7.25 |
| 08/28/2026 15:15 | 80 | 7.25 |
| 08/28/2026 15:15 | 3 | 7.25 |
| 08/28/2026 15:15 | 10 | 7.29 |
| 08/28/2026 15:15 | 31 | 7.28 |
| 08/28/2026 15:15 | 20 | 7.28 |
| 08/28/2026 15:15 | 20 | 7.29 |
| 08/28/2026 15:15 | 13 | 7.29 |
| 08/28/2026 15:15 | 6 | 7.31 |
| 08/28/2026 15:15 | 70 | 7.30 |
| 08/28/2026 15:15 | 20 | 7.29 |
| 08/28/2026 15:15 | 20 | 7.29 |
| 08/28/2026 15:15 | 71 | 7.29 |
| 08/28/2026 15:15 | 20 | 7.29 |
| 08/28/2026 15:15 | 113 | 7.26 |
| 08/28/2026 15:15 | 72 | 7.26 |
| 08/28/2026 15:15 | 100 | 7.25 |
| 08/28/2026 15:15 | 30 | 7.26 |
| 08/28/2026 15:15 | 45 | 7.26 |
| 08/28/2026 15:15 | 30 | 7.26 |
| 08/28/2026 15:15 | 25 | 7.26 |
| 08/28/2026 15:15 | 1 | 7.27 |
| 08/28/2026 15:15 | 1 | 7.26 |
| 08/28/2026 15:15 | 324 | 7.32 |
| 08/28/2026 15:15 | 5 | 7.33 |
| 08/28/2026 15:15 | 4 | 7.32 |
| 08/28/2026 15:15 | 5 | 7.33 |
| 08/28/2026 15:15 | 5 | 7.33 |
| 08/28/2026 15:15 | 100 | 7.33 |
| 08/28/2026 15:15 | 100 | 7.33 |
| 08/28/2026 15:14 | 10 | 7.29 |
| 08/28/2026 15:14 | 101 | 7.29 |
| 08/28/2026 15:14 | 100 | 7.27 |
| 08/28/2026 15:14 | 50 | 7.26 |
| 08/28/2026 15:14 | 3 | 7.26 |
| 08/28/2026 15:14 | 97 | 7.25 |
| 08/28/2026 15:14 | 72 | 7.25 |
| 08/28/2026 15:14 | 97 | 7.25 |
| 08/28/2026 15:14 | 30 | 7.25 |
| 08/28/2026 15:14 | 72 | 7.25 |
| 08/28/2026 15:14 | 98 | 7.25 |
| 08/28/2026 15:14 | 1 | 7.26 |
| 08/28/2026 15:14 | 50 | 7.23 |
| 08/28/2026 15:14 | 50 | 7.22 |
| 08/28/2026 15:14 | 100 | 7.19 |
| 08/28/2026 15:14 | 5 | 7.20 |
| 08/28/2026 15:14 | 10 | 7.21 |
| 08/28/2026 15:14 | 3 | 7.24 |
| 08/28/2026 15:14 | 18 | 7.24 |
| 08/28/2026 15:14 | 84 | 7.24 |
| 08/28/2026 15:14 | 245 | 7.24 |
| 08/28/2026 15:14 | 25 | 7.24 |
| 08/28/2026 15:14 | 40 | 7.24 |
| 08/28/2026 15:14 | 88 | 7.24 |
| 08/28/2026 15:14 | 43 | 7.23 |
| 08/28/2026 15:14 | 54 | 7.23 |
| 08/28/2026 15:14 | 30 | 7.29 |
| 08/28/2026 15:14 | 226 | 7.29 |
| 08/28/2026 15:14 | 30 | 7.30 |
| 08/28/2026 15:14 | 5 | 7.30 |
| 08/28/2026 15:14 | 74 | 7.29 |
| 08/28/2026 15:14 | 100 | 7.38 |
| 08/28/2026 15:14 | 50 | 7.42 |
| 08/28/2026 15:14 | 391 | 7.42 |
| 08/28/2026 15:14 | 159 | 7.42 |
| 08/28/2026 15:14 | 7 | 7.42 |
| 08/28/2026 15:14 | 5 | 7.42 |
| 08/28/2026 15:14 | 50 | 7.41 |
| 08/28/2026 15:14 | 1 | 7.42 |
| 08/28/2026 15:14 | 7 | 7.42 |
| 08/28/2026 15:14 | 33 | 7.42 |
| 08/28/2026 15:14 | 3 | 7.42 |
| 08/28/2026 15:14 | 5 | 7.42 |
| 08/28/2026 15:14 | 244 | 7.40 |
| 08/28/2026 15:14 | 100 | 7.40 |
| 08/28/2026 15:14 | 10 | 7.39 |
| 08/28/2026 15:14 | 100 | 7.38 |
| 08/28/2026 15:14 | 25 | 7.37 |
| 08/28/2026 15:14 | 57 | 7.35 |
| 08/28/2026 15:14 | 72 | 7.35 |
| 08/28/2026 15:14 | 1282 | 7.35 |
| 08/28/2026 15:14 | 167 | 7.35 |
| 08/28/2026 15:14 | 50 | 7.35 |
| 08/28/2026 15:14 | 1 | 7.35 |
| 08/28/2026 15:14 | 488 | 7.35 |
| 08/28/2026 15:14 | 72 | 7.33 |
| 08/28/2026 15:14 | 3 | 7.34 |
| 08/28/2026 15:14 | 97 | 7.33 |
| 08/28/2026 15:14 | 82 | 7.34 |
| 08/28/2026 15:14 | 167 | 7.34 |
| 08/28/2026 15:14 | 100 | 7.34 |
| 08/28/2026 15:14 | 72 | 7.34 |
| 08/28/2026 15:14 | 97 | 7.34 |
| 08/28/2026 15:14 | 97 | 7.33 |
| 08/28/2026 15:14 | 50 | 7.33 |
| 08/28/2026 15:14 | 70 | 7.33 |
| 08/28/2026 15:14 | 20 | 7.33 |
| 08/28/2026 15:14 | 12 | 7.33 |
| 08/28/2026 15:14 | 50 | 7.34 |
| 08/28/2026 15:14 | 200 | 7.35 |
| 08/28/2026 15:14 | 19 | 7.35 |
| 08/28/2026 15:14 | 41 | 7.35 |
| 08/28/2026 15:14 | 10 | 7.35 |
| 08/28/2026 15:14 | 145 | 7.35 |
| 08/28/2026 15:14 | 14 | 7.35 |
| 08/28/2026 15:14 | 136 | 7.35 |
| 08/28/2026 15:14 | 115 | 7.35 |
| 08/28/2026 15:14 | 156 | 7.35 |
| 08/28/2026 15:14 | 20 | 7.35 |
| 08/28/2026 15:14 | 7 | 7.35 |
| 08/28/2026 15:14 | 20 | 7.34 |
| 08/28/2026 15:14 | 500 | 7.35 |
| 08/28/2026 15:14 | 2 | 7.35 |
| 08/28/2026 15:14 | 191 | 7.35 |
| 08/28/2026 15:14 | 219 | 7.35 |
| 08/28/2026 15:14 | 108 | 7.35 |
| 08/28/2026 15:14 | 20 | 7.34 |
| 08/28/2026 15:14 | 100 | 7.33 |
| 08/28/2026 15:14 | 224 | 7.33 |
| 08/28/2026 15:14 | 50 | 7.33 |
| 08/28/2026 15:14 | 100 | 7.33 |
| 08/28/2026 15:14 | 388 | 7.33 |
| 08/28/2026 15:14 | 250 | 7.33 |
| 08/28/2026 15:14 | 377 | 7.33 |
| 08/28/2026 15:14 | 611 | 7.33 |
| 08/28/2026 15:14 | 100 | 7.33 |
| 08/28/2026 15:14 | 200 | 7.30 |
| 08/28/2026 15:14 | 100 | 7.30 |
| 08/28/2026 15:14 | 1 | 7.28 |
| 08/28/2026 15:14 | 12 | 7.27 |
| 08/28/2026 15:14 | 5 | 7.27 |
| 08/28/2026 15:14 | 50 | 7.27 |
| 08/28/2026 15:14 | 200 | 7.26 |
| 08/28/2026 15:14 | 167 | 7.25 |
| 08/28/2026 15:14 | 34 | 7.25 |
| 08/28/2026 15:14 | 166 | 7.25 |
| 08/28/2026 15:14 | 1 | 7.25 |
| 08/28/2026 15:14 | 300 | 7.24 |
| 08/28/2026 15:14 | 10 | 7.23 |
| 08/28/2026 15:14 | 400 | 7.23 |
| 08/28/2026 15:14 | 10 | 7.21 |
| 08/28/2026 15:14 | 1 | 7.21 |
| 08/28/2026 15:14 | 16 | 7.20 |
| 08/28/2026 15:14 | 109 | 7.20 |
| 08/28/2026 15:14 | 408 | 7.20 |
| 08/28/2026 15:14 | 300 | 7.20 |
| 08/28/2026 15:14 | 100 | 7.22 |
| 08/28/2026 15:14 | 1 | 7.21 |
| 08/28/2026 15:14 | 100 | 7.19 |
| 08/28/2026 15:14 | 5 | 7.17 |
| 08/28/2026 15:14 | 3 | 7.16 |
| 08/28/2026 15:13 | 7 | 7.17 |
| 08/28/2026 15:13 | 93 | 7.17 |
| 08/28/2026 15:13 | 1 | 7.17 |
| 08/28/2026 15:13 | 17 | 7.17 |
| 08/28/2026 15:13 | 400 | 7.17 |
| 08/28/2026 15:13 | 1 | 7.18 |
| 08/28/2026 15:13 | 87 | 7.18 |
| 08/28/2026 15:13 | 33 | 7.20 |
| 08/28/2026 15:13 | 167 | 7.20 |
| 08/28/2026 15:13 | 167 | 7.19 |
| 08/28/2026 15:13 | 100 | 7.19 |
| 08/28/2026 15:13 | 13 | 7.18 |
| 08/28/2026 15:13 | 10 | 7.18 |
| 08/28/2026 15:13 | 10 | 7.19 |
| 08/28/2026 15:13 | 80 | 7.20 |
| 08/28/2026 15:13 | 20 | 7.20 |
| 08/28/2026 15:13 | 100 | 7.18 |
| 08/28/2026 15:13 | 131 | 7.18 |
| 08/28/2026 15:13 | 167 | 7.18 |
| 08/28/2026 15:13 | 100 | 7.18 |
| 08/28/2026 15:13 | 100 | 7.18 |
| 08/28/2026 15:13 | 68 | 7.18 |
| 08/28/2026 15:13 | 8 | 7.18 |
| 08/28/2026 15:13 | 92 | 7.18 |
| 08/28/2026 15:13 | 119 | 7.18 |
| 08/28/2026 15:13 | 100 | 7.18 |
| 08/28/2026 15:13 | 19 | 7.18 |
| 08/28/2026 15:13 | 200 | 7.17 |
| 08/28/2026 15:13 | 81 | 7.18 |
| 08/28/2026 15:13 | 91 | 7.18 |
| 08/28/2026 15:13 | 10 | 7.17 |
| 08/28/2026 15:13 | 9 | 7.18 |
| 08/28/2026 15:13 | 80 | 7.18 |
| 08/28/2026 15:13 | 10 | 7.17 |
| 08/28/2026 15:13 | 5 | 7.11 |
| 08/28/2026 15:12 | 2 | 7.10 |
| 08/28/2026 15:12 | 20 | 7.18 |
| 08/28/2026 15:12 | 67 | 7.18 |
| 08/28/2026 15:12 | 100 | 7.18 |
| 08/28/2026 15:12 | 72 | 7.18 |
| 08/28/2026 15:12 | 167 | 7.18 |
| 08/28/2026 15:12 | 67 | 7.18 |
| 08/28/2026 15:12 | 100 | 7.18 |
| 08/28/2026 15:12 | 31 | 7.18 |
| 08/28/2026 15:12 | 100 | 7.18 |
| 08/28/2026 15:12 | 100 | 7.18 |
| 08/28/2026 15:12 | 325 | 7.18 |
| 08/28/2026 15:12 | 100 | 7.18 |
| 08/28/2026 15:12 | 1 | 7.18 |
| 08/28/2026 15:12 | 100 | 7.18 |
| 08/28/2026 15:12 | 1 | 7.18 |
| 08/28/2026 15:12 | 67 | 7.18 |
| 08/28/2026 15:12 | 100 | 7.18 |
| 08/28/2026 15:12 | 399 | 7.18 |
| 08/28/2026 15:12 | 100 | 7.18 |
| 08/28/2026 15:12 | 1 | 7.18 |
| 08/28/2026 15:12 | 99 | 7.18 |
| 08/28/2026 15:12 | 100 | 7.18 |
| 08/28/2026 15:12 | 400 | 7.18 |
| 08/28/2026 15:12 | 300 | 7.14 |
| 08/28/2026 15:12 | 1 | 7.15 |
| 08/28/2026 15:12 | 22 | 7.14 |
| 08/28/2026 15:12 | 78 | 7.14 |
| 08/28/2026 15:12 | 13 | 7.13 |
| 08/28/2026 15:12 | 87 | 7.13 |
| 08/28/2026 15:12 | 10 | 7.10 |
| 08/28/2026 15:12 | 719 | 7.10 |
| 08/28/2026 15:12 | 58 | 7.10 |
| 08/28/2026 15:12 | 81 | 7.10 |
| 08/28/2026 15:12 | 10 | 7.09 |
| 08/28/2026 15:12 | 70 | 7.10 |
| 08/28/2026 15:12 | 72 | 7.10 |
| 08/28/2026 15:11 | 3 | 7.09 |
| 08/28/2026 15:11 | 5 | 7.09 |
| 08/28/2026 15:11 | 244 | 7.10 |
| 08/28/2026 15:11 | 96 | 7.10 |
| 08/28/2026 15:11 | 41 | 7.10 |
| 08/28/2026 15:11 | 98 | 7.10 |
| 08/28/2026 15:11 | 35 | 7.10 |
| 08/28/2026 15:11 | 20 | 7.10 |
| 08/28/2026 15:11 | 637 | 7.10 |
| 08/28/2026 15:11 | 550 | 7.10 |
| 08/28/2026 15:11 | 65 | 7.10 |
| 08/28/2026 15:11 | 98 | 7.10 |
| 08/28/2026 15:11 | 98 | 7.10 |
| 08/28/2026 15:11 | 66 | 7.10 |
| 08/28/2026 15:11 | 100 | 7.10 |
| 08/28/2026 15:11 | 91 | 7.10 |
| 08/28/2026 15:11 | 167 | 7.09 |
| 08/28/2026 15:11 | 91 | 7.09 |
| 08/28/2026 15:11 | 167 | 7.09 |
| 08/28/2026 15:11 | 66 | 7.09 |
| 08/28/2026 15:11 | 100 | 7.09 |
| 08/28/2026 15:11 | 66 | 7.08 |
| 08/28/2026 15:11 | 10 | 7.07 |
| 08/28/2026 15:11 | 10 | 7.07 |
| 08/28/2026 15:11 | 100 | 7.11 |
| 08/28/2026 15:11 | 9 | 7.08 |
| 08/28/2026 15:11 | 200 | 7.08 |
| 08/28/2026 15:10 | 200 | 7.07 |
| 08/28/2026 15:10 | 5 | 7.05 |
| 08/28/2026 15:10 | 2 | 7.05 |
| 08/28/2026 15:09 | 15 | 7.07 |
| 08/28/2026 15:09 | 27 | 7.07 |
| 08/28/2026 15:09 | 8 | 7.07 |
| 08/28/2026 15:09 | 33 | 7.05 |
| 08/28/2026 15:09 | 167 | 7.05 |
| 08/28/2026 15:09 | 50 | 7.05 |
| 08/28/2026 15:08 | 43 | 7.04 |
| 08/28/2026 15:08 | 20 | 6.96 |
| 08/28/2026 15:08 | 100 | 6.97 |
| 08/28/2026 15:08 | 8 | 6.98 |
| 08/28/2026 15:08 | 95 | 6.98 |
| 08/28/2026 15:08 | 5 | 7.00 |
| 08/28/2026 15:08 | 3 | 7.00 |
| 08/28/2026 15:08 | 92 | 7.02 |
| 08/28/2026 15:08 | 7 | 7.00 |
| 08/28/2026 15:07 | 10 | 7.00 |
| 08/28/2026 15:07 | 10 | 7.00 |
| 08/28/2026 15:07 | 50 | 7.01 |
| 08/28/2026 15:07 | 10 | 7.01 |
| 08/28/2026 15:07 | 100 | 7.01 |
| 08/28/2026 15:07 | 125 | 7.02 |
| 08/28/2026 15:07 | 10 | 7.02 |
| 08/28/2026 15:07 | 24 | 7.02 |
| 08/28/2026 15:07 | 100 | 7.03 |
| 08/28/2026 15:07 | 100 | 7.03 |
| 08/28/2026 15:07 | 34 | 7.05 |
| 08/28/2026 15:07 | 10 | 7.02 |
| 08/28/2026 15:07 | 50 | 7.02 |
| 08/28/2026 15:07 | 10 | 7.03 |
| 08/28/2026 15:07 | 20 | 7.03 |
| 08/28/2026 15:07 | 1 | 7.04 |
| 08/28/2026 15:07 | 100 | 7.05 |
| 08/28/2026 15:07 | 63 | 7.06 |
| 08/28/2026 15:07 | 10 | 7.06 |
| 08/28/2026 15:07 | 250 | 7.06 |
| 08/28/2026 15:07 | 157 | 7.07 |
| 08/28/2026 15:07 | 135 | 7.07 |
| 08/28/2026 15:07 | 10 | 7.07 |
| 08/28/2026 15:07 | 10 | 7.07 |
| 08/28/2026 15:07 | 100 | 7.07 |
| 08/28/2026 15:07 | 67 | 7.07 |
| 08/28/2026 15:07 | 165 | 7.07 |
| 08/28/2026 15:07 | 74 | 7.07 |
| 08/28/2026 15:07 | 115 | 7.07 |
| 08/28/2026 15:07 | 167 | 7.07 |
| 08/28/2026 15:07 | 12 | 7.07 |
| 08/28/2026 15:07 | 5 | 7.06 |
| 08/28/2026 15:07 | 2 | 7.06 |
| 08/28/2026 15:06 | 43 | 7.05 |
| 08/28/2026 15:06 | 50 | 7.05 |
| 08/28/2026 15:06 | 10 | 7.05 |
| 08/28/2026 15:06 | 2 | 7.05 |
| 08/28/2026 15:06 | 150 | 7.07 |
| 08/28/2026 15:06 | 67 | 7.08 |
| 08/28/2026 15:06 | 15 | 7.08 |
| 08/28/2026 15:06 | 78 | 7.08 |
| 08/28/2026 15:06 | 10 | 7.08 |
| 08/28/2026 15:06 | 5 | 7.08 |
| 08/28/2026 15:06 | 23 | 7.18 |
| 08/28/2026 15:06 | 6 | 7.18 |
| 08/28/2026 15:06 | 93 | 7.16 |
| 08/28/2026 15:06 | 93 | 7.20 |
| 08/28/2026 15:06 | 19 | 7.21 |
| 08/28/2026 15:06 | 15 | 7.18 |
| 08/28/2026 15:06 | 35 | 7.18 |
| 08/28/2026 15:06 | 50 | 7.18 |
| 08/28/2026 15:06 | 3 | 7.12 |
| 08/28/2026 15:06 | 5 | 7.13 |
| 08/28/2026 15:06 | 93 | 7.15 |
| 08/28/2026 15:06 | 10 | 7.17 |
| 08/28/2026 15:06 | 10 | 7.17 |
| 08/28/2026 15:06 | 2 | 7.17 |
| 08/28/2026 15:06 | 10 | 7.17 |
| 08/28/2026 15:05 | 10 | 7.18 |
| 08/28/2026 15:05 | 2 | 7.18 |
| 08/28/2026 15:05 | 50 | 7.18 |
| 08/28/2026 15:05 | 8 | 7.18 |
| 08/28/2026 15:05 | 10 | 7.12 |
| 08/28/2026 15:05 | 31 | 7.12 |
| 08/28/2026 15:05 | 15 | 7.12 |
| 08/28/2026 15:05 | 26 | 7.12 |
| 08/28/2026 15:05 | 466 | 7.12 |
| 08/28/2026 15:05 | 60 | 7.12 |
| 08/28/2026 15:05 | 114 | 7.12 |
| 08/28/2026 15:04 | 39 | 7.10 |
| 08/28/2026 15:04 | 20 | 7.10 |
| 08/28/2026 15:04 | 1 | 7.10 |
| 08/28/2026 15:04 | 30 | 7.10 |
| 08/28/2026 15:04 | 250 | 7.12 |
| 08/28/2026 15:04 | 100 | 7.12 |
| 08/28/2026 15:04 | 100 | 7.12 |
| 08/28/2026 15:04 | 61 | 7.12 |
| 08/28/2026 15:04 | 71 | 7.12 |
| 08/28/2026 15:04 | 30 | 7.12 |
| 08/28/2026 15:04 | 17 | 7.12 |
| 08/28/2026 15:04 | 47 | 7.12 |
| 08/28/2026 15:04 | 1 | 7.12 |
| 08/28/2026 15:04 | 41 | 7.12 |
| 08/28/2026 15:04 | 5 | 7.10 |
| 08/28/2026 15:04 | 2 | 7.10 |
| 08/28/2026 15:04 | 10 | 7.09 |
| 08/28/2026 15:04 | 93 | 7.09 |
| 08/28/2026 15:04 | 1 | 7.10 |
| 08/28/2026 15:04 | 1 | 7.10 |
| 08/28/2026 15:04 | 1 | 7.10 |
| 08/28/2026 15:04 | 31 | 7.12 |
| 08/28/2026 15:04 | 6 | 7.12 |
| 08/28/2026 15:04 | 24 | 7.12 |
| 08/28/2026 15:04 | 10 | 7.14 |
| 08/28/2026 15:04 | 18 | 7.16 |
| 08/28/2026 15:03 | 100 | 7.16 |
| 08/28/2026 15:03 | 7 | 7.14 |
| 08/28/2026 15:03 | 10 | 7.15 |
| 08/28/2026 15:03 | 20 | 7.15 |
| 08/28/2026 15:03 | 10 | 7.13 |
| 08/28/2026 15:03 | 251 | 7.13 |
| 08/28/2026 15:03 | 5 | 7.12 |
| 08/28/2026 15:03 | 3 | 7.12 |
| 08/28/2026 15:03 | 10 | 7.14 |
| 08/28/2026 15:03 | 10 | 7.14 |
| 08/28/2026 15:03 | 10 | 7.14 |
| 08/28/2026 15:02 | 24 | 7.15 |
| 08/28/2026 15:02 | 143 | 7.15 |
| 08/28/2026 15:02 | 5 | 7.15 |
| 08/28/2026 15:02 | 2 | 7.15 |
| 08/28/2026 15:01 | 6 | 7.20 |
| 08/28/2026 15:01 | 94 | 7.20 |
| 08/28/2026 15:01 | 95 | 7.20 |
| 08/28/2026 15:01 | 5 | 7.20 |
| 08/28/2026 15:01 | 10 | 7.18 |
| 08/28/2026 15:01 | 100 | 7.18 |
| 08/28/2026 15:01 | 39 | 7.14 |
| 08/28/2026 15:01 | 5 | 7.14 |
| 08/28/2026 15:01 | 3 | 7.14 |
| 08/28/2026 15:01 | 1 | 7.14 |
| 08/28/2026 15:01 | 9 | 7.14 |
| 08/28/2026 15:01 | 3 | 7.14 |
| 08/28/2026 15:01 | 10 | 7.15 |
| 08/28/2026 15:01 | 4 | 7.17 |
| 08/28/2026 15:01 | 10 | 7.17 |
| 08/28/2026 15:01 | 10 | 7.16 |
| 08/28/2026 15:01 | 10 | 7.15 |
| 08/28/2026 15:01 | 30 | 7.15 |
| 08/28/2026 15:01 | 3 | 7.13 |
| 08/28/2026 15:01 | 5 | 7.13 |
| 08/28/2026 15:01 | 100 | 7.12 |
| 08/28/2026 15:01 | 300 | 7.15 |
| 08/28/2026 15:01 | 18 | 7.15 |
| 08/28/2026 15:00 | 10 | 7.17 |
| 08/28/2026 15:00 | 90 | 7.18 |
| 08/28/2026 15:00 | 100 | 7.18 |
| 08/28/2026 15:00 | 22 | 7.15 |
| 08/28/2026 15:00 | 100 | 7.13 |
| 08/28/2026 15:00 | 5 | 7.14 |
| 08/28/2026 15:00 | 10 | 7.16 |
| 08/28/2026 15:00 | 170 | 7.16 |
| 08/28/2026 15:00 | 20 | 7.16 |
| 08/28/2026 15:00 | 60 | 7.16 |
| 08/28/2026 15:00 | 7 | 7.17 |
| 08/28/2026 15:00 | 3 | 7.17 |
| 08/28/2026 15:00 | 40 | 7.13 |
| 08/28/2026 15:00 | 5 | 7.09 |
| 08/28/2026 15:00 | 30 | 7.10 |
| 08/28/2026 15:00 | 111 | 7.10 |
| 08/28/2026 15:00 | 85 | 7.10 |
| 08/28/2026 15:00 | 85 | 7.10 |
| 08/28/2026 15:00 | 20 | 7.07 |
| 08/28/2026 15:00 | 746 | 7.07 |
| 08/28/2026 14:59 | 817 | 7.01 |
| 08/28/2026 14:59 | 41 | 6.98 |
| 08/28/2026 14:59 | 77 | 6.99 |
| 08/28/2026 14:59 | 20 | 6.99 |
| 08/28/2026 14:59 | 3 | 6.99 |
| 08/28/2026 14:59 | 285 | 7.00 |
| 08/28/2026 14:59 | 5 | 7.00 |
| 08/28/2026 14:59 | 20 | 7.01 |
| 08/28/2026 14:59 | 300 | 7.01 |
| 08/28/2026 14:59 | 50 | 7.04 |
| 08/28/2026 14:59 | 84 | 7.04 |
| 08/28/2026 14:59 | 106 | 7.04 |
| 08/28/2026 14:59 | 106 | 7.04 |
| 08/28/2026 14:59 | 10 | 7.04 |
| 08/28/2026 14:59 | 103 | 7.04 |
| 08/28/2026 14:59 | 81 | 7.04 |
| 08/28/2026 14:59 | 140 | 7.04 |
| 08/28/2026 14:59 | 20 | 7.04 |
| 08/28/2026 14:59 | 25 | 7.04 |
| 08/28/2026 14:59 | 5 | 7.04 |
| 08/28/2026 14:59 | 56 | 7.04 |
| 08/28/2026 14:59 | 10 | 7.04 |
| 08/28/2026 14:59 | 50 | 7.04 |
| 08/28/2026 14:59 | 154 | 7.04 |
| 08/28/2026 14:59 | 30 | 7.04 |
| 08/28/2026 14:59 | 10 | 7.02 |
| 08/28/2026 14:59 | 10 | 7.02 |
| 08/28/2026 14:59 | 34 | 7.02 |
| 08/28/2026 14:59 | 66 | 7.02 |
| 08/28/2026 14:59 | 97 | 7.03 |
| 08/28/2026 14:59 | 16 | 7.03 |
| 08/28/2026 14:59 | 4 | 7.03 |
| 08/28/2026 14:59 | 13 | 7.04 |
| 08/28/2026 14:59 | 96 | 7.04 |
| 08/28/2026 14:59 | 4 | 7.04 |
| 08/28/2026 14:59 | 20 | 7.05 |
| 08/28/2026 14:59 | 167 | 7.05 |
| 08/28/2026 14:59 | 33 | 7.05 |
| 08/28/2026 14:59 | 100 | 7.07 |
| 08/28/2026 14:59 | 9 | 7.06 |
| 08/28/2026 14:59 | 71 | 7.05 |
| 08/28/2026 14:59 | 33 | 7.05 |
| 08/28/2026 14:59 | 20 | 7.05 |
| 08/28/2026 14:59 | 2 | 7.07 |
| 08/28/2026 14:59 | 5 | 7.08 |
| 08/28/2026 14:59 | 2 | 7.07 |
| 08/28/2026 14:59 | 100 | 7.10 |
| 08/28/2026 14:59 | 71 | 7.12 |
| 08/28/2026 14:59 | 20 | 7.10 |
| 08/28/2026 14:59 | 80 | 7.10 |
| 08/28/2026 14:58 | 5 | 7.11 |
| 08/28/2026 14:58 | 3 | 7.10 |
| 08/28/2026 14:58 | 1 | 7.11 |
| 08/28/2026 14:58 | 2 | 7.12 |
| 08/28/2026 14:58 | 1 | 7.12 |
| 08/28/2026 14:58 | 19 | 7.14 |
| 08/28/2026 14:58 | 96 | 7.13 |
| 08/28/2026 14:58 | 6 | 7.12 |
| 08/28/2026 14:58 | 6 | 7.12 |
| 08/28/2026 14:58 | 96 | 7.15 |
| 08/28/2026 14:58 | 96 | 7.15 |
| 08/28/2026 14:58 | 71 | 7.14 |
| 08/28/2026 14:58 | 40 | 7.15 |
| 08/28/2026 14:58 | 5 | 7.16 |
| 08/28/2026 14:58 | 20 | 7.16 |
| 08/28/2026 14:58 | 20 | 7.16 |
| 08/28/2026 14:57 | 32 | 7.15 |
| 08/28/2026 14:57 | 1 | 7.15 |
| 08/28/2026 14:57 | 67 | 7.15 |
| 08/28/2026 14:57 | 100 | 7.15 |
| 08/28/2026 14:57 | 4 | 7.16 |
| 08/28/2026 14:57 | 96 | 7.16 |
| 08/28/2026 14:57 | 71 | 7.16 |
| 08/28/2026 14:57 | 99 | 7.16 |
| 08/28/2026 14:57 | 70 | 7.17 |
| 08/28/2026 14:57 | 1 | 7.16 |
| 08/28/2026 14:57 | 100 | 7.17 |
| 08/28/2026 14:57 | 134 | 7.19 |
| 08/28/2026 14:57 | 384 | 7.20 |
| 08/28/2026 14:57 | 200 | 7.20 |
| 08/28/2026 14:57 | 19 | 7.20 |
| 08/28/2026 14:57 | 20 | 7.21 |
| 08/28/2026 14:57 | 138 | 7.20 |
| 08/28/2026 14:57 | 107 | 7.20 |
| 08/28/2026 14:57 | 167 | 7.20 |
| 08/28/2026 14:57 | 68 | 7.20 |
| 08/28/2026 14:57 | 113 | 7.20 |
| 08/28/2026 14:57 | 100 | 7.20 |
| 08/28/2026 14:57 | 704 | 7.20 |
| 08/28/2026 14:57 | 19 | 7.20 |
| 08/28/2026 14:57 | 5 | 7.21 |
| 08/28/2026 14:57 | 2 | 7.21 |
| 08/28/2026 14:57 | 96 | 7.24 |
| 08/28/2026 14:57 | 22 | 7.25 |
| 08/28/2026 14:57 | 4 | 7.23 |
| 08/28/2026 14:57 | 10 | 7.23 |
| 08/28/2026 14:56 | 17 | 7.21 |
| 08/28/2026 14:56 | 20 | 7.22 |
| 08/28/2026 14:56 | 96 | 7.21 |
| 08/28/2026 14:56 | 10 | 7.23 |
| 08/28/2026 14:56 | 2 | 7.23 |
| 08/28/2026 14:56 | 10 | 7.23 |
| 08/28/2026 14:56 | 70 | 7.23 |
| 08/28/2026 14:56 | 10 | 7.21 |
| 08/28/2026 14:56 | 300 | 7.21 |
| 08/28/2026 14:56 | 25 | 7.18 |
| 08/28/2026 14:56 | 10 | 7.20 |
| 08/28/2026 14:56 | 41 | 7.20 |
| 08/28/2026 14:56 | 10 | 7.23 |
| 08/28/2026 14:56 | 5 | 7.22 |
| 08/28/2026 14:56 | 156 | 7.25 |
| 08/28/2026 14:56 | 244 | 7.25 |
| 08/28/2026 14:56 | 1 | 7.25 |
| 08/28/2026 14:56 | 41 | 7.25 |
| 08/28/2026 14:56 | 10 | 7.24 |
| 08/28/2026 14:56 | 5 | 7.25 |
| 08/28/2026 14:56 | 88 | 7.22 |
| 08/28/2026 14:56 | 12 | 7.22 |
| 08/28/2026 14:56 | 15 | 7.22 |
| 08/28/2026 14:56 | 8 | 7.22 |
| 08/28/2026 14:56 | 100 | 7.23 |
| 08/28/2026 14:56 | 33 | 7.23 |
| 08/28/2026 14:56 | 167 | 7.23 |
| 08/28/2026 14:56 | 3 | 7.22 |
| 08/28/2026 14:56 | 5 | 7.22 |
| 08/28/2026 14:55 | 20 | 7.23 |
| 08/28/2026 14:55 | 44 | 7.23 |
| 08/28/2026 14:55 | 69 | 7.25 |
| 08/28/2026 14:55 | 10 | 7.25 |
| 08/28/2026 14:55 | 100 | 7.25 |
| 08/28/2026 14:55 | 167 | 7.24 |
| 08/28/2026 14:55 | 25 | 7.23 |
| 08/28/2026 14:55 | 33 | 7.23 |
| 08/28/2026 14:55 | 167 | 7.23 |
| 08/28/2026 14:55 | 2 | 7.23 |
| 08/28/2026 14:55 | 20 | 7.23 |
| 08/28/2026 14:55 | 94 | 7.25 |
| 08/28/2026 14:55 | 167 | 7.25 |
| 08/28/2026 14:55 | 167 | 7.24 |
| 08/28/2026 14:55 | 167 | 7.24 |
| 08/28/2026 14:55 | 74 | 7.24 |
| 08/28/2026 14:55 | 94 | 7.24 |
| 08/28/2026 14:55 | 167 | 7.25 |
| 08/28/2026 14:55 | 167 | 7.25 |
| 08/28/2026 14:55 | 167 | 7.25 |
| 08/28/2026 14:55 | 10 | 7.25 |
| 08/28/2026 14:55 | 74 | 7.24 |
| 08/28/2026 14:55 | 94 | 7.24 |
| 08/28/2026 14:55 | 167 | 7.24 |
| 08/28/2026 14:55 | 5 | 7.20 |
| 08/28/2026 14:55 | 1 | 7.20 |
| 08/28/2026 14:55 | 1 | 7.20 |
| 08/28/2026 14:55 | 43 | 7.19 |
| 08/28/2026 14:55 | 7 | 7.19 |
| 08/28/2026 14:55 | 100 | 7.16 |
| 08/28/2026 14:55 | 74 | 7.18 |
| 08/28/2026 14:55 | 7 | 7.20 |
| 08/28/2026 14:55 | 9 | 7.18 |
| 08/28/2026 14:55 | 167 | 7.18 |
| 08/28/2026 14:55 | 74 | 7.18 |
| 08/28/2026 14:55 | 10 | 7.22 |
| 08/28/2026 14:55 | 117 | 7.20 |
| 08/28/2026 14:55 | 1 | 7.20 |
| 08/28/2026 14:55 | 500 | 7.18 |
| 08/28/2026 14:55 | 5 | 7.18 |
| 08/28/2026 14:55 | 15 | 7.18 |
| 08/28/2026 14:55 | 1 | 7.18 |
| 08/28/2026 14:55 | 13 | 7.16 |
| 08/28/2026 14:55 | 4 | 7.15 |
| 08/28/2026 14:55 | 50 | 7.13 |
| 08/28/2026 14:55 | 123 | 7.12 |
| 08/28/2026 14:55 | 27 | 7.12 |
| 08/28/2026 14:55 | 1 | 7.12 |
| 08/28/2026 14:55 | 5 | 7.10 |
| 08/28/2026 14:55 | 22 | 7.10 |
| 08/28/2026 14:55 | 73 | 7.10 |
| 08/28/2026 14:55 | 190 | 7.10 |
| 08/28/2026 14:55 | 100 | 7.10 |
| 08/28/2026 14:54 | 10 | 7.04 |
| 08/28/2026 14:54 | 90 | 7.04 |
| 08/28/2026 14:54 | 5 | 7.04 |
| 08/28/2026 14:54 | 95 | 7.03 |
| 08/28/2026 14:54 | 35 | 7.05 |
| 08/28/2026 14:54 | 95 | 7.05 |
| 08/28/2026 14:54 | 10 | 7.05 |
| 08/28/2026 14:54 | 25 | 7.05 |
| 08/28/2026 14:54 | 1 | 7.04 |
| 08/28/2026 14:54 | 5 | 7.01 |
| 08/28/2026 14:54 | 2 | 7.02 |
| 08/28/2026 14:54 | 10 | 7.05 |
| 08/28/2026 14:53 | 131 | 7.06 |
| 08/28/2026 14:53 | 74 | 7.05 |
| 08/28/2026 14:53 | 25 | 7.05 |
| 08/28/2026 14:53 | 5 | 7.05 |
| 08/28/2026 14:53 | 20 | 7.05 |
| 08/28/2026 14:53 | 96 | 7.03 |
| 08/28/2026 14:53 | 100 | 7.03 |
| 08/28/2026 14:53 | 100 | 7.05 |
| 08/28/2026 14:53 | 30 | 7.05 |
| 08/28/2026 14:53 | 4 | 7.05 |
| 08/28/2026 14:53 | 80 | 7.06 |
| 08/28/2026 14:53 | 167 | 7.06 |
| 08/28/2026 14:53 | 3 | 7.06 |
| 08/28/2026 14:53 | 5 | 7.07 |
| 08/28/2026 14:53 | 4 | 7.12 |
| 08/28/2026 14:52 | 5 | 7.14 |
| 08/28/2026 14:52 | 27 | 7.15 |
| 08/28/2026 14:52 | 74 | 7.15 |
| 08/28/2026 14:52 | 167 | 7.15 |
| 08/28/2026 14:52 | 96 | 7.15 |
| 08/28/2026 14:52 | 76 | 7.14 |
| 08/28/2026 14:52 | 20 | 7.15 |
| 08/28/2026 14:52 | 6 | 7.15 |
| 08/28/2026 14:52 | 9 | 7.15 |
| 08/28/2026 14:52 | 185 | 7.15 |
| 08/28/2026 14:52 | 15 | 7.15 |
| 08/28/2026 14:52 | 62 | 7.13 |
| 08/28/2026 14:52 | 76 | 7.13 |
| 08/28/2026 14:52 | 95 | 7.13 |
| 08/28/2026 14:52 | 95 | 7.13 |
| 08/28/2026 14:52 | 79 | 7.13 |
| 08/28/2026 14:52 | 167 | 7.13 |
| 08/28/2026 14:52 | 95 | 7.13 |
| 08/28/2026 14:52 | 167 | 7.13 |
| 08/28/2026 14:52 | 167 | 7.13 |
| 08/28/2026 14:52 | 167 | 7.13 |
| 08/28/2026 14:52 | 6 | 7.13 |
| 08/28/2026 14:52 | 6 | 7.13 |
| 08/28/2026 14:52 | 6 | 7.13 |
| 08/28/2026 14:52 | 6 | 7.13 |
| 08/28/2026 14:52 | 6 | 7.13 |
| 08/28/2026 14:52 | 6 | 7.13 |
| 08/28/2026 14:52 | 1 | 7.13 |
| 08/28/2026 14:52 | 1 | 7.13 |
| 08/28/2026 14:52 | 100 | 7.09 |
| 08/28/2026 14:52 | 95 | 7.09 |
| 08/28/2026 14:52 | 79 | 7.09 |
| 08/28/2026 14:52 | 95 | 7.10 |
| 08/28/2026 14:52 | 79 | 7.10 |
| 08/28/2026 14:52 | 79 | 7.11 |
| 08/28/2026 14:52 | 95 | 7.11 |
| 08/28/2026 14:52 | 8 | 7.11 |
| 08/28/2026 14:52 | 809 | 7.11 |
| 08/28/2026 14:52 | 3 | 7.12 |
| 08/28/2026 14:52 | 1 | 7.13 |
| 08/28/2026 14:52 | 1 | 7.13 |
| 08/28/2026 14:52 | 140 | 6.98 |
| 08/28/2026 14:52 | 2 | 6.95 |
| 08/28/2026 14:52 | 20 | 7.00 |
| 08/28/2026 14:51 | 15 | 6.95 |
| 08/28/2026 14:51 | 5 | 6.97 |
| 08/28/2026 14:51 | 4 | 6.99 |
| 08/28/2026 14:51 | 1 | 6.99 |
| 08/28/2026 14:51 | 1 | 6.97 |
| 08/28/2026 14:51 | 4 | 6.97 |
| 08/28/2026 14:51 | 22 | 6.97 |
| 08/28/2026 14:51 | 4 | 6.97 |
| 08/28/2026 14:51 | 3 | 6.94 |
| 08/28/2026 14:50 | 79 | 6.97 |
| 08/28/2026 14:50 | 4 | 6.96 |
| 08/28/2026 14:50 | 5 | 6.96 |
| 08/28/2026 14:50 | 21 | 6.96 |
| 08/28/2026 14:50 | 5 | 6.96 |
| 08/28/2026 14:50 | 5 | 6.98 |
| 08/28/2026 14:50 | 3 | 6.99 |
| 08/28/2026 14:50 | 97 | 6.99 |
| 08/28/2026 14:50 | 97 | 6.98 |
| 08/28/2026 14:50 | 85 | 6.98 |
| 08/28/2026 14:50 | 79 | 6.97 |
| 08/28/2026 14:50 | 2 | 6.96 |
| 08/28/2026 14:49 | 6 | 6.94 |
| 08/28/2026 14:49 | 9 | 6.94 |
| 08/28/2026 14:49 | 15 | 6.98 |
| 08/28/2026 14:49 | 85 | 6.98 |
| 08/28/2026 14:49 | 97 | 6.96 |
| 08/28/2026 14:49 | 16 | 6.99 |
| 08/28/2026 14:49 | 97 | 7.00 |
| 08/28/2026 14:49 | 100 | 7.00 |
| 08/28/2026 14:49 | 22 | 7.05 |
| 08/28/2026 14:49 | 63 | 7.05 |
| 08/28/2026 14:49 | 22 | 7.05 |
| 08/28/2026 14:49 | 61 | 7.07 |
| 08/28/2026 14:49 | 3 | 7.07 |
| 08/28/2026 14:49 | 3 | 7.07 |
| 08/28/2026 14:49 | 18 | 7.07 |
| 08/28/2026 14:49 | 4 | 7.05 |
| 08/28/2026 14:49 | 36 | 7.06 |
| 08/28/2026 14:49 | 9 | 7.06 |
| 08/28/2026 14:49 | 9 | 7.06 |
| 08/28/2026 14:49 | 15 | 7.06 |
| 08/28/2026 14:49 | 16 | 7.06 |
| 08/28/2026 14:49 | 1 | 7.06 |
| 08/28/2026 14:49 | 1 | 7.06 |
| 08/28/2026 14:49 | 1 | 7.06 |
| 08/28/2026 14:49 | 85 | 7.07 |
| 08/28/2026 14:49 | 5 | 7.07 |
| 08/28/2026 14:49 | 85 | 7.08 |
| 08/28/2026 14:49 | 15 | 7.06 |
| 08/28/2026 14:49 | 121 | 7.11 |
| 08/28/2026 14:49 | 119 | 7.11 |
| 08/28/2026 14:49 | 113 | 7.11 |
| 08/28/2026 14:49 | 1 | 7.11 |
| 08/28/2026 14:49 | 8 | 7.03 |
| 08/28/2026 14:49 | 5 | 7.03 |
| 08/28/2026 14:49 | 100 | 7.00 |
| 08/28/2026 14:49 | 8 | 7.00 |
| 08/28/2026 14:49 | 8 | 7.00 |
| 08/28/2026 14:49 | 98 | 6.94 |
| 08/28/2026 14:49 | 7 | 6.96 |
| 08/28/2026 14:49 | 15 | 6.96 |
| 08/28/2026 14:49 | 85 | 6.96 |
| 08/28/2026 14:49 | 5 | 6.97 |
| 08/28/2026 14:49 | 3 | 6.98 |
| 08/28/2026 14:48 | 27 | 6.99 |
| 08/28/2026 14:48 | 9 | 7.00 |
| 08/28/2026 14:48 | 27 | 7.00 |
| 08/28/2026 14:48 | 99 | 6.99 |
| 08/28/2026 14:48 | 100 | 6.99 |
| 08/28/2026 14:48 | 85 | 6.98 |
| 08/28/2026 14:48 | 66 | 6.94 |
| 08/28/2026 14:48 | 167 | 6.94 |
| 08/28/2026 14:48 | 100 | 6.94 |
| 08/28/2026 14:48 | 167 | 6.95 |
| 08/28/2026 14:48 | 9 | 6.99 |
| 08/28/2026 14:48 | 50 | 6.99 |
| 08/28/2026 14:48 | 7 | 7.00 |
| 08/28/2026 14:48 | 21 | 7.00 |
| 08/28/2026 14:48 | 5 | 7.00 |
| 08/28/2026 14:48 | 714 | 7.00 |
| 08/28/2026 14:48 | 5 | 7.05 |
| 08/28/2026 14:48 | 100 | 7.05 |
| 08/28/2026 14:48 | 43 | 7.06 |
| 08/28/2026 14:48 | 300 | 7.08 |
| 08/28/2026 14:48 | 48 | 7.09 |
| 08/28/2026 14:48 | 11 | 7.07 |
| 08/28/2026 14:47 | 5 | 7.06 |
| 08/28/2026 14:47 | 4 | 7.09 |
| 08/28/2026 14:47 | 2 | 7.06 |
| 08/28/2026 14:47 | 50 | 7.08 |
| 08/28/2026 14:47 | 167 | 7.08 |
| 08/28/2026 14:47 | 5 | 7.12 |
| 08/28/2026 14:47 | 85 | 7.11 |
| 08/28/2026 14:47 | 85 | 7.12 |
| 08/28/2026 14:47 | 10 | 7.10 |
| 08/28/2026 14:47 | 100 | 7.10 |
| 08/28/2026 14:47 | 100 | 7.09 |
| 08/28/2026 14:47 | 30 | 7.06 |
| 08/28/2026 14:47 | 150 | 7.07 |
| 08/28/2026 14:47 | 10 | 7.07 |
| 08/28/2026 14:47 | 71 | 7.08 |
| 08/28/2026 14:47 | 29 | 7.08 |
| 08/28/2026 14:47 | 100 | 7.10 |
| 08/28/2026 14:47 | 100 | 7.10 |
| 08/28/2026 14:46 | 10 | 7.11 |
| 08/28/2026 14:46 | 164 | 7.10 |
| 08/28/2026 14:46 | 100 | 7.09 |
| 08/28/2026 14:46 | 3 | 7.09 |
| 08/28/2026 14:46 | 5 | 7.09 |
| 08/28/2026 14:46 | 26 | 7.10 |
| 08/28/2026 14:46 | 10 | 7.10 |
| 08/28/2026 14:46 | 1 | 7.11 |
| 08/28/2026 14:46 | 99 | 7.11 |
| 08/28/2026 14:46 | 50 | 7.10 |
| 08/28/2026 14:46 | 120 | 7.10 |
| 08/28/2026 14:46 | 68 | 7.10 |
| 08/28/2026 14:45 | 85 | 7.09 |
| 08/28/2026 14:45 | 82 | 7.09 |
| 08/28/2026 14:45 | 85 | 7.09 |
| 08/28/2026 14:45 | 5 | 7.07 |
| 08/28/2026 14:45 | 2 | 7.08 |
| 08/28/2026 14:45 | 23 | 7.10 |
| 08/28/2026 14:45 | 100 | 7.08 |
| 08/28/2026 14:45 | 12 | 7.05 |
| 08/28/2026 14:45 | 22 | 7.05 |
| 08/28/2026 14:45 | 33 | 7.05 |
| 08/28/2026 14:45 | 33 | 7.05 |
| 08/28/2026 14:45 | 89 | 7.14 |
| 08/28/2026 14:45 | 2 | 7.14 |
| 08/28/2026 14:45 | 9 | 7.14 |
| 08/28/2026 14:45 | 6 | 7.13 |
| 08/28/2026 14:45 | 53 | 7.14 |
| 08/28/2026 14:45 | 38 | 7.14 |
| 08/28/2026 14:45 | 9 | 7.14 |
| 08/28/2026 14:45 | 100 | 7.13 |
| 08/28/2026 14:44 | 2 | 7.15 |
| 08/28/2026 14:44 | 3 | 7.15 |
| 08/28/2026 14:44 | 1 | 7.14 |
| 08/28/2026 14:44 | 90 | 7.14 |
| 08/28/2026 14:44 | 10 | 7.14 |
| 08/28/2026 14:44 | 10 | 7.16 |
| 08/28/2026 14:44 | 52 | 7.15 |
| 08/28/2026 14:44 | 1 | 7.15 |
| 08/28/2026 14:44 | 33 | 7.14 |
| 08/28/2026 14:44 | 2 | 7.14 |
| 08/28/2026 14:44 | 2 | 7.14 |
| 08/28/2026 14:44 | 2 | 7.12 |
| 08/28/2026 14:44 | 100 | 7.11 |
| 08/28/2026 14:44 | 54 | 7.10 |
| 08/28/2026 14:44 | 146 | 7.10 |
| 08/28/2026 14:44 | 44 | 7.10 |
| 08/28/2026 14:44 | 10 | 7.10 |
| 08/28/2026 14:44 | 300 | 7.10 |
| 08/28/2026 14:44 | 85 | 7.08 |
| 08/28/2026 14:44 | 85 | 7.07 |
| 08/28/2026 14:44 | 17 | 7.04 |
| 08/28/2026 14:44 | 3 | 7.01 |
| 08/28/2026 14:44 | 5 | 7.02 |
| 08/28/2026 14:44 | 100 | 7.04 |
| 08/28/2026 14:44 | 14 | 7.07 |
| 08/28/2026 14:44 | 10 | 7.07 |
| 08/28/2026 14:44 | 10 | 7.07 |
| 08/28/2026 14:44 | 167 | 7.06 |
| 08/28/2026 14:44 | 56 | 7.11 |
| 08/28/2026 14:44 | 44 | 7.10 |
| 08/28/2026 14:44 | 11 | 7.10 |
| 08/28/2026 14:44 | 5 | 7.10 |
| 08/28/2026 14:44 | 65 | 7.10 |
| 08/28/2026 14:44 | 5 | 7.10 |
| 08/28/2026 14:44 | 50 | 7.07 |
| 08/28/2026 14:44 | 125 | 7.01 |
| 08/28/2026 14:44 | 98 | 7.01 |
| 08/28/2026 14:44 | 167 | 7.02 |
| 08/28/2026 14:44 | 10 | 7.03 |
| 08/28/2026 14:44 | 100 | 7.03 |
| 08/28/2026 14:44 | 80 | 7.04 |
| 08/28/2026 14:44 | 50 | 7.05 |
| 08/28/2026 14:43 | 71 | 7.08 |
| 08/28/2026 14:43 | 29 | 7.08 |
| 08/28/2026 14:43 | 85 | 7.07 |
| 08/28/2026 14:43 | 1 | 7.08 |
| 08/28/2026 14:43 | 2 | 7.08 |
| 08/28/2026 14:43 | 10 | 7.08 |
| 08/28/2026 14:43 | 27 | 7.08 |
| 08/28/2026 14:43 | 10 | 7.07 |
| 08/28/2026 14:43 | 20 | 7.01 |
| 08/28/2026 14:43 | 10 | 7.01 |
| 08/28/2026 14:43 | 74 | 6.99 |
| 08/28/2026 14:43 | 50 | 7.01 |
| 08/28/2026 14:43 | 98 | 7.01 |
| 08/28/2026 14:43 | 47 | 7.02 |
| 08/28/2026 14:43 | 1 | 7.01 |
| 08/28/2026 14:43 | 1 | 7.00 |
| 08/28/2026 14:43 | 30 | 7.00 |
| 08/28/2026 14:43 | 22 | 7.00 |
| 08/28/2026 14:43 | 14 | 7.00 |
| 08/28/2026 14:43 | 14 | 7.00 |
| 08/28/2026 14:42 | 10 | 6.97 |
| 08/28/2026 14:42 | 1 | 6.97 |
| 08/28/2026 14:42 | 5 | 6.95 |
| 08/28/2026 14:42 | 2 | 6.96 |
| 08/28/2026 14:42 | 30 | 6.98 |
| 08/28/2026 14:42 | 6 | 6.98 |
| 08/28/2026 14:42 | 6 | 6.98 |
| 08/28/2026 14:42 | 31 | 6.98 |
| 08/28/2026 14:42 | 2 | 6.98 |
| 08/28/2026 14:42 | 6 | 6.98 |
| 08/28/2026 14:42 | 150 | 7.00 |
| 08/28/2026 14:42 | 3 | 6.98 |
| 08/28/2026 14:42 | 10 | 6.99 |
| 08/28/2026 14:42 | 150 | 7.00 |
| 08/28/2026 14:42 | 320 | 7.02 |
| 08/28/2026 14:42 | 9 | 7.02 |
| 08/28/2026 14:42 | 2 | 7.02 |
| 08/28/2026 14:42 | 71 | 7.02 |
| 08/28/2026 14:42 | 98 | 7.02 |
| 08/28/2026 14:41 | 27 | 7.00 |
| 08/28/2026 14:41 | 44 | 7.00 |
| 08/28/2026 14:41 | 350 | 7.00 |
| 08/28/2026 14:41 | 100 | 7.00 |
| 08/28/2026 14:41 | 10 | 7.01 |
| 08/28/2026 14:41 | 3 | 7.02 |
| 08/28/2026 14:41 | 5 | 7.01 |
| 08/28/2026 14:41 | 2 | 7.00 |
| 08/28/2026 14:41 | 31 | 7.00 |
| 08/28/2026 14:41 | 35 | 7.00 |
| 08/28/2026 14:41 | 34 | 7.00 |
| 08/28/2026 14:41 | 10 | 7.00 |
| 08/28/2026 14:41 | 7 | 7.00 |
| 08/28/2026 14:41 | 100 | 7.02 |
| 08/28/2026 14:41 | 100 | 7.04 |
| 08/28/2026 14:41 | 100 | 7.09 |
| 08/28/2026 14:41 | 85 | 7.09 |
| 08/28/2026 14:41 | 100 | 7.09 |
| 08/28/2026 14:41 | 167 | 7.10 |
| 08/28/2026 14:41 | 1 | 7.11 |
| 08/28/2026 14:41 | 100 | 7.12 |
| 08/28/2026 14:41 | 167 | 7.11 |
| 08/28/2026 14:41 | 10 | 7.09 |
| 08/28/2026 14:41 | 100 | 7.09 |
| 08/28/2026 14:41 | 44 | 7.08 |
| 08/28/2026 14:41 | 85 | 7.08 |
| 08/28/2026 14:41 | 5 | 7.08 |
| 08/28/2026 14:41 | 615 | 7.07 |
| 08/28/2026 14:41 | 85 | 7.07 |
| 08/28/2026 14:41 | 99 | 7.07 |
| 08/28/2026 14:41 | 10 | 7.06 |
| 08/28/2026 14:41 | 12 | 7.06 |
| 08/28/2026 14:41 | 167 | 6.99 |
| 08/28/2026 14:40 | 35 | 6.98 |
| 08/28/2026 14:40 | 308 | 6.99 |
| 08/28/2026 14:40 | 100 | 6.99 |
| 08/28/2026 14:40 | 11 | 6.99 |
| 08/28/2026 14:40 | 10 | 7.00 |
| 08/28/2026 14:40 | 96 | 6.99 |
| 08/28/2026 14:40 | 85 | 6.99 |
| 08/28/2026 14:40 | 18 | 6.93 |
| 08/28/2026 14:40 | 100 | 6.94 |
| 08/28/2026 14:40 | 85 | 6.94 |
| 08/28/2026 14:40 | 100 | 6.94 |
| 08/28/2026 14:40 | 85 | 6.95 |
| 08/28/2026 14:40 | 85 | 6.99 |
| 08/28/2026 14:40 | 100 | 6.99 |
| 08/28/2026 14:40 | 100 | 7.00 |
| 08/28/2026 14:40 | 10 | 6.98 |
| 08/28/2026 14:40 | 8 | 6.97 |
| 08/28/2026 14:40 | 100 | 6.94 |
| 08/28/2026 14:40 | 85 | 6.94 |
| 08/28/2026 14:40 | 100 | 6.94 |
| 08/28/2026 14:40 | 50 | 6.94 |
| 08/28/2026 14:40 | 10 | 6.94 |
| 08/28/2026 14:40 | 30 | 6.88 |
| 08/28/2026 14:40 | 13 | 6.88 |
| 08/28/2026 14:40 | 13 | 6.88 |
| 08/28/2026 14:40 | 518 | 6.87 |
| 08/28/2026 14:40 | 10 | 6.87 |
| 08/28/2026 14:40 | 2 | 6.85 |
| 08/28/2026 14:39 | 23 | 6.90 |
| 08/28/2026 14:39 | 10 | 6.90 |
| 08/28/2026 14:39 | 489 | 6.90 |
| 08/28/2026 14:39 | 500 | 6.87 |
| 08/28/2026 14:39 | 10 | 6.87 |
| 08/28/2026 14:39 | 10 | 6.86 |
| 08/28/2026 14:39 | 20 | 6.86 |
| 08/28/2026 14:39 | 5 | 6.84 |
| 08/28/2026 14:39 | 100 | 6.85 |
| 08/28/2026 14:39 | 10 | 6.86 |
| 08/28/2026 14:39 | 100 | 6.85 |
| 08/28/2026 14:39 | 40 | 6.85 |
| 08/28/2026 14:39 | 4 | 6.84 |
| 08/28/2026 14:39 | 5 | 6.84 |
| 08/28/2026 14:39 | 49 | 6.84 |
| 08/28/2026 14:39 | 51 | 6.84 |
| 08/28/2026 14:39 | 1 | 6.84 |
| 08/28/2026 14:39 | 99 | 6.84 |
| 08/28/2026 14:39 | 1 | 6.84 |
| 08/28/2026 14:39 | 10 | 6.85 |
| 08/28/2026 14:39 | 17 | 6.87 |
| 08/28/2026 14:39 | 5 | 6.87 |
| 08/28/2026 14:39 | 2 | 6.87 |
| 08/28/2026 14:39 | 21 | 6.90 |
| 08/28/2026 14:39 | 90 | 6.90 |
| 08/28/2026 14:39 | 10 | 6.90 |
| 08/28/2026 14:39 | 17 | 6.88 |
| 08/28/2026 14:39 | 6 | 6.88 |
| 08/28/2026 14:39 | 3 | 6.88 |
| 08/28/2026 14:39 | 66 | 6.91 |
| 08/28/2026 14:39 | 167 | 6.91 |
| 08/28/2026 14:39 | 100 | 6.91 |
| 08/28/2026 14:39 | 167 | 6.90 |
| 08/28/2026 14:39 | 62 | 6.91 |
| 08/28/2026 14:39 | 69 | 6.91 |
| 08/28/2026 14:39 | 69 | 6.91 |
| 08/28/2026 14:38 | 5 | 6.91 |
| 08/28/2026 14:38 | 7 | 6.95 |
| 08/28/2026 14:38 | 100 | 6.95 |
| 08/28/2026 14:38 | 293 | 6.95 |
| 08/28/2026 14:38 | 862 | 6.95 |
| 08/28/2026 14:38 | 57 | 6.95 |
| 08/28/2026 14:38 | 4 | 6.95 |
| 08/28/2026 14:38 | 302 | 6.95 |
| 08/28/2026 14:38 | 167 | 6.95 |
| 08/28/2026 14:38 | 167 | 6.95 |
| 08/28/2026 14:38 | 38 | 6.95 |
| 08/28/2026 14:38 | 319 | 6.95 |
| 08/28/2026 14:38 | 46 | 6.95 |
| 08/28/2026 14:38 | 38 | 6.95 |
| 08/28/2026 14:38 | 11 | 6.95 |
| 08/28/2026 14:38 | 2 | 6.95 |
| 08/28/2026 14:38 | 17 | 6.94 |
| 08/28/2026 14:38 | 1 | 6.87 |
| 08/28/2026 14:38 | 9 | 6.87 |
| 08/28/2026 14:37 | 2 | 6.87 |
| 08/28/2026 14:37 | 39 | 6.87 |
| 08/28/2026 14:37 | 24 | 6.88 |
| 08/28/2026 14:37 | 50 | 6.89 |
| 08/28/2026 14:37 | 187 | 6.88 |
| 08/28/2026 14:37 | 1 | 6.88 |
| 08/28/2026 14:37 | 600 | 6.88 |
| 08/28/2026 14:37 | 6 | 6.90 |
| 08/28/2026 14:37 | 235 | 6.90 |
| 08/28/2026 14:37 | 59 | 6.90 |
| 08/28/2026 14:37 | 108 | 6.90 |
| 08/28/2026 14:37 | 46 | 6.90 |
| 08/28/2026 14:37 | 46 | 6.90 |
| 08/28/2026 14:37 | 50 | 6.91 |
| 08/28/2026 14:37 | 5 | 6.90 |
| 08/28/2026 14:37 | 1 | 6.91 |
| 08/28/2026 14:36 | 3 | 6.93 |
| 08/28/2026 14:36 | 10 | 6.93 |
| 08/28/2026 14:36 | 15 | 6.96 |
| 08/28/2026 14:36 | 5 | 6.95 |
| 08/28/2026 14:35 | 5 | 6.96 |
| 08/28/2026 14:35 | 95 | 6.96 |
| 08/28/2026 14:35 | 2 | 6.93 |
| 08/28/2026 14:35 | 42 | 6.95 |
| 08/28/2026 14:35 | 568 | 6.95 |
| 08/28/2026 14:35 | 42 | 6.95 |
| 08/28/2026 14:35 | 15 | 6.95 |
| 08/28/2026 14:35 | 5 | 6.95 |
| 08/28/2026 14:34 | 3 | 6.92 |
| 08/28/2026 14:34 | 34 | 6.93 |
| 08/28/2026 14:34 | 6 | 6.93 |
| 08/28/2026 14:34 | 10 | 6.92 |
| 08/28/2026 14:34 | 84 | 6.93 |
| 08/28/2026 14:34 | 10 | 6.93 |
| 08/28/2026 14:34 | 100 | 6.93 |
| 08/28/2026 14:34 | 36 | 6.93 |
| 08/28/2026 14:34 | 100 | 6.93 |
| 08/28/2026 14:34 | 100 | 6.93 |
| 08/28/2026 14:34 | 100 | 6.93 |
| 08/28/2026 14:34 | 100 | 6.93 |
| 08/28/2026 14:34 | 15 | 6.93 |
| 08/28/2026 14:34 | 3 | 6.93 |
| 08/28/2026 14:34 | 32 | 6.93 |
| 08/28/2026 14:34 | 100 | 6.93 |
| 08/28/2026 14:34 | 100 | 6.95 |
| 08/28/2026 14:34 | 151 | 6.95 |
| 08/28/2026 14:34 | 10 | 6.95 |
| 08/28/2026 14:34 | 35 | 6.98 |
| 08/28/2026 14:33 | 5 | 6.96 |
| 08/28/2026 14:33 | 94 | 6.99 |
| 08/28/2026 14:33 | 165 | 6.99 |
| 08/28/2026 14:33 | 86 | 6.99 |
| 08/28/2026 14:33 | 100 | 6.99 |
| 08/28/2026 14:33 | 165 | 6.99 |
| 08/28/2026 14:33 | 580 | 6.99 |
| 08/28/2026 14:33 | 165 | 6.99 |
| 08/28/2026 14:33 | 10 | 7.00 |
| 08/28/2026 14:33 | 35 | 6.99 |
| 08/28/2026 14:33 | 100 | 6.99 |
| 08/28/2026 14:33 | 133 | 6.99 |
| 08/28/2026 14:33 | 133 | 6.99 |
| 08/28/2026 14:33 | 726 | 6.99 |
| 08/28/2026 14:33 | 269 | 6.99 |
| 08/28/2026 14:33 | 31 | 6.99 |
| 08/28/2026 14:33 | 167 | 6.99 |
| 08/28/2026 14:33 | 45 | 6.99 |
| 08/28/2026 14:33 | 70 | 6.99 |
| 08/28/2026 14:33 | 97 | 6.99 |
| 08/28/2026 14:33 | 36 | 6.99 |
| 08/28/2026 14:33 | 167 | 6.99 |
| 08/28/2026 14:33 | 84 | 6.99 |
| 08/28/2026 14:33 | 298 | 6.99 |
| 08/28/2026 14:33 | 2 | 6.99 |
| 08/28/2026 14:33 | 84 | 6.99 |
| 08/28/2026 14:33 | 1 | 7.01 |
| 08/28/2026 14:33 | 5 | 7.01 |
| 08/28/2026 14:33 | 33 | 7.00 |
| 08/28/2026 14:33 | 167 | 7.00 |
| 08/28/2026 14:33 | 6 | 6.99 |
| 08/28/2026 14:33 | 2 | 6.95 |
| 08/28/2026 14:33 | 232 | 6.97 |
| 08/28/2026 14:33 | 23 | 6.97 |
| 08/28/2026 14:33 | 745 | 6.97 |
| 08/28/2026 14:33 | 11 | 6.99 |
| 08/28/2026 14:33 | 200 | 7.00 |
| 08/28/2026 14:33 | 100 | 7.00 |
| 08/28/2026 14:32 | 100 | 7.00 |
| 08/28/2026 14:32 | 81 | 7.00 |
| 08/28/2026 14:32 | 86 | 7.00 |
| 08/28/2026 14:32 | 5 | 7.00 |
| 08/28/2026 14:32 | 3 | 7.00 |
| 08/28/2026 14:32 | 100 | 6.99 |
| 08/28/2026 14:32 | 84 | 6.99 |
| 08/28/2026 14:32 | 98 | 6.99 |
| 08/28/2026 14:32 | 84 | 6.98 |
| 08/28/2026 14:32 | 98 | 6.98 |
| 08/28/2026 14:32 | 4 | 6.94 |
| 08/28/2026 14:32 | 1 | 6.94 |
| 08/28/2026 14:32 | 20 | 6.95 |
| 08/28/2026 14:32 | 3 | 6.95 |
| 08/28/2026 14:32 | 43 | 6.95 |
| 08/28/2026 14:32 | 167 | 6.95 |
| 08/28/2026 14:32 | 167 | 6.95 |
| 08/28/2026 14:32 | 95 | 6.95 |
| 08/28/2026 14:32 | 8 | 6.95 |
| 08/28/2026 14:32 | 20 | 6.96 |
| 08/28/2026 14:32 | 20 | 6.96 |
| 08/28/2026 14:32 | 50 | 6.96 |
| 08/28/2026 14:32 | 2 | 6.95 |
| 08/28/2026 14:32 | 3 | 7.00 |
| 08/28/2026 14:32 | 3 | 7.00 |
| 08/28/2026 14:32 | 10 | 6.98 |
| 08/28/2026 14:32 | 3 | 6.96 |
| 08/28/2026 14:31 | 13 | 6.93 |
| 08/28/2026 14:31 | 20 | 6.93 |
| 08/28/2026 14:31 | 43 | 6.93 |
| 08/28/2026 14:31 | 20 | 6.94 |
| 08/28/2026 14:31 | 135 | 6.94 |
| 08/28/2026 14:31 | 5 | 6.93 |
| 08/28/2026 14:31 | 2 | 6.93 |
| 08/28/2026 14:31 | 100 | 6.96 |
| 08/28/2026 14:31 | 20 | 6.95 |
| 08/28/2026 14:31 | 273 | 6.95 |
| 08/28/2026 14:31 | 2 | 6.93 |
| 08/28/2026 14:31 | 56 | 6.95 |
| 08/28/2026 14:31 | 88 | 6.95 |
| 08/28/2026 14:31 | 106 | 6.95 |
| 08/28/2026 14:30 | 3 | 6.93 |
| 08/28/2026 14:30 | 98 | 6.94 |
| 08/28/2026 14:30 | 1 | 6.94 |
| 08/28/2026 14:30 | 100 | 6.95 |
| 08/28/2026 14:30 | 30 | 6.94 |
| 08/28/2026 14:30 | 100 | 6.94 |
| 08/28/2026 14:30 | 30 | 6.95 |
| 08/28/2026 14:30 | 49 | 6.93 |
| 08/28/2026 14:30 | 50 | 6.93 |
| 08/28/2026 14:30 | 3 | 6.93 |
| 08/28/2026 14:30 | 23 | 6.95 |
| 08/28/2026 14:30 | 5 | 6.93 |
| 08/28/2026 14:30 | 2 | 6.93 |
| 08/28/2026 14:30 | 50 | 6.94 |
| 08/28/2026 14:30 | 100 | 6.96 |
| 08/28/2026 14:30 | 80 | 6.98 |
| 08/28/2026 14:30 | 86 | 6.99 |
| 08/28/2026 14:30 | 1 | 7.00 |
| 08/28/2026 14:30 | 167 | 7.00 |
| 08/28/2026 14:30 | 200 | 7.00 |
| 08/28/2026 14:29 | 50 | 7.01 |
| 08/28/2026 14:29 | 20 | 7.01 |
| 08/28/2026 14:29 | 50 | 6.97 |
| 08/28/2026 14:29 | 200 | 6.97 |
| 08/28/2026 14:29 | 406 | 6.99 |
| 08/28/2026 14:29 | 74 | 6.99 |
| 08/28/2026 14:29 | 395 | 6.99 |
| 08/28/2026 14:29 | 79 | 6.99 |
| 08/28/2026 14:29 | 495 | 6.99 |
| 08/28/2026 14:29 | 135 | 7.00 |
| 08/28/2026 14:29 | 50 | 7.00 |
| 08/28/2026 14:29 | 50 | 7.00 |
| 08/28/2026 14:29 | 79 | 7.00 |
| 08/28/2026 14:29 | 193 | 6.99 |
| 08/28/2026 14:29 | 65 | 6.99 |
| 08/28/2026 14:29 | 118 | 6.99 |
| 08/28/2026 14:29 | 79 | 6.97 |
| 08/28/2026 14:29 | 16 | 6.94 |
| 08/28/2026 14:29 | 84 | 6.94 |
| 08/28/2026 14:29 | 16 | 6.91 |
| 08/28/2026 14:29 | 6 | 6.91 |
| 08/28/2026 14:29 | 173 | 6.90 |
| 08/28/2026 14:29 | 71 | 6.90 |
| 08/28/2026 14:29 | 25 | 6.90 |
| 08/28/2026 14:29 | 831 | 6.90 |
| 08/28/2026 14:29 | 167 | 6.90 |
| 08/28/2026 14:29 | 2 | 6.90 |
| 08/28/2026 14:29 | 53 | 6.90 |
| 08/28/2026 14:29 | 298 | 6.90 |
| 08/28/2026 14:29 | 167 | 6.90 |
| 08/28/2026 14:29 | 63 | 6.90 |
| 08/28/2026 14:29 | 167 | 6.90 |
| 08/28/2026 14:29 | 25 | 6.90 |
| 08/28/2026 14:29 | 50 | 6.89 |
| 08/28/2026 14:29 | 12 | 6.88 |
| 08/28/2026 14:29 | 37 | 6.88 |
| 08/28/2026 14:29 | 34 | 6.88 |
| 08/28/2026 14:29 | 17 | 6.88 |
| 08/28/2026 14:29 | 5 | 6.88 |
| 08/28/2026 14:29 | 100 | 6.89 |
| 08/28/2026 14:29 | 49 | 6.88 |
| 08/28/2026 14:28 | 56 | 6.90 |
| 08/28/2026 14:28 | 50 | 6.89 |
| 08/28/2026 14:28 | 66 | 6.89 |
| 08/28/2026 14:28 | 38 | 6.85 |
| 08/28/2026 14:28 | 9 | 6.84 |
| 08/28/2026 14:28 | 1 | 6.84 |
| 08/28/2026 14:28 | 5 | 6.82 |
| 08/28/2026 14:28 | 196 | 6.84 |
| 08/28/2026 14:28 | 100 | 6.80 |
| 08/28/2026 14:28 | 100 | 6.80 |
| 08/28/2026 14:28 | 100 | 6.80 |
| 08/28/2026 14:28 | 98 | 6.80 |
| 08/28/2026 14:28 | 98 | 6.81 |
| 08/28/2026 14:28 | 8 | 6.81 |
| 08/28/2026 14:28 | 69 | 6.82 |
| 08/28/2026 14:28 | 98 | 6.82 |
| 08/28/2026 14:28 | 90 | 6.81 |
| 08/28/2026 14:28 | 95 | 6.80 |
| 08/28/2026 14:28 | 100 | 6.81 |
| 08/28/2026 14:28 | 100 | 6.81 |
| 08/28/2026 14:28 | 30 | 6.80 |
| 08/28/2026 14:28 | 19 | 6.80 |
| 08/28/2026 14:28 | 91 | 6.81 |
| 08/28/2026 14:28 | 100 | 6.81 |
| 08/28/2026 14:28 | 2 | 6.81 |
| 08/28/2026 14:28 | 7 | 6.81 |
| 08/28/2026 14:28 | 100 | 6.84 |
| 08/28/2026 14:28 | 2 | 6.87 |
| 08/28/2026 14:28 | 2 | 6.87 |
| 08/28/2026 14:28 | 6 | 6.90 |
| 08/28/2026 14:28 | 30 | 6.89 |
| 08/28/2026 14:28 | 50 | 6.89 |
| 08/28/2026 14:28 | 150 | 6.87 |
| 08/28/2026 14:28 | 95 | 6.85 |
| 08/28/2026 14:28 | 1 | 6.85 |
| 08/28/2026 14:28 | 4 | 6.85 |
| 08/28/2026 14:28 | 66 | 6.85 |
| 08/28/2026 14:28 | 6 | 6.85 |
| 08/28/2026 14:28 | 20 | 6.85 |
| 08/28/2026 14:28 | 8 | 6.85 |
| 08/28/2026 14:28 | 28 | 6.86 |
| 08/28/2026 14:28 | 157 | 6.86 |
| 08/28/2026 14:28 | 143 | 6.86 |
| 08/28/2026 14:28 | 4 | 6.86 |
| 08/28/2026 14:28 | 10 | 6.86 |
| 08/28/2026 14:28 | 50 | 6.87 |
| 08/28/2026 14:28 | 24 | 6.87 |
| 08/28/2026 14:28 | 10 | 6.88 |
| 08/28/2026 14:28 | 165 | 6.90 |
| 08/28/2026 14:28 | 100 | 6.89 |
| 08/28/2026 14:28 | 167 | 6.87 |
| 08/28/2026 14:28 | 25 | 6.88 |
| 08/28/2026 14:28 | 25 | 6.88 |
| 08/28/2026 14:28 | 30 | 6.91 |
| 08/28/2026 14:28 | 18 | 6.91 |
| 08/28/2026 14:28 | 100 | 6.93 |
| 08/28/2026 14:28 | 25 | 6.92 |
| 08/28/2026 14:28 | 121 | 6.93 |
| 08/28/2026 14:28 | 79 | 6.93 |
| 08/28/2026 14:27 | 167 | 6.94 |
| 08/28/2026 14:27 | 50 | 6.90 |
| 08/28/2026 14:27 | 100 | 6.90 |
| 08/28/2026 14:27 | 42 | 6.86 |
| 08/28/2026 14:27 | 24 | 6.86 |
| 08/28/2026 14:27 | 30 | 6.86 |
| 08/28/2026 14:27 | 4 | 6.86 |
| 08/28/2026 14:27 | 6 | 6.86 |
| 08/28/2026 14:27 | 25 | 6.90 |
| 08/28/2026 14:27 | 46 | 6.91 |
| 08/28/2026 14:27 | 54 | 6.91 |
| 08/28/2026 14:27 | 46 | 6.92 |
| 08/28/2026 14:27 | 5 | 6.87 |
| 08/28/2026 14:27 | 150 | 6.90 |
| 08/28/2026 14:27 | 400 | 6.90 |
| 08/28/2026 14:27 | 33 | 6.93 |
| 08/28/2026 14:27 | 167 | 6.93 |
| 08/28/2026 14:27 | 15 | 6.90 |
| 08/28/2026 14:27 | 19 | 6.90 |
| 08/28/2026 14:27 | 3 | 6.88 |
| 08/28/2026 14:27 | 82 | 6.89 |
| 08/28/2026 14:27 | 100 | 6.90 |
| 08/28/2026 14:27 | 100 | 6.94 |
| 08/28/2026 14:27 | 100 | 6.92 |
| 08/28/2026 14:27 | 167 | 6.91 |
| 08/28/2026 14:27 | 1 | 6.90 |
| 08/28/2026 14:27 | 50 | 6.90 |
| 08/28/2026 14:27 | 100 | 6.90 |
| 08/28/2026 14:27 | 2 | 6.88 |
| 08/28/2026 14:27 | 50 | 6.87 |
| 08/28/2026 14:27 | 3 | 6.86 |
| 08/28/2026 14:27 | 200 | 6.88 |
| 08/28/2026 14:27 | 21 | 6.87 |
| 08/28/2026 14:27 | 178 | 6.86 |
| 08/28/2026 14:27 | 205 | 6.86 |
| 08/28/2026 14:27 | 50 | 6.87 |
| 08/28/2026 14:27 | 97 | 6.87 |
| 08/28/2026 14:27 | 100 | 6.87 |
| 08/28/2026 14:27 | 72 | 6.87 |
| 08/28/2026 14:27 | 79 | 6.88 |
| 08/28/2026 14:27 | 7 | 6.87 |
| 08/28/2026 14:27 | 93 | 6.86 |
| 08/28/2026 14:27 | 79 | 6.86 |
| 08/28/2026 14:27 | 97 | 6.87 |
| 08/28/2026 14:27 | 100 | 6.87 |
| 08/28/2026 14:27 | 79 | 6.87 |
| 08/28/2026 14:27 | 79 | 6.88 |
| 08/28/2026 14:27 | 1 | 6.88 |
| 08/28/2026 14:27 | 1 | 6.88 |
| 08/28/2026 14:27 | 15 | 6.86 |
| 08/28/2026 14:27 | 51 | 6.86 |
| 08/28/2026 14:27 | 99 | 6.86 |
| 08/28/2026 14:27 | 100 | 6.86 |
| 08/28/2026 14:27 | 250 | 6.86 |
| 08/28/2026 14:27 | 150 | 6.86 |
| 08/28/2026 14:27 | 220 | 6.86 |
| 08/28/2026 14:27 | 130 | 6.86 |
| 08/28/2026 14:27 | 3 | 6.89 |
| 08/28/2026 14:27 | 97 | 6.89 |
| 08/28/2026 14:27 | 179 | 6.90 |
| 08/28/2026 14:27 | 21 | 6.90 |
| 08/28/2026 14:27 | 79 | 6.90 |
| 08/28/2026 14:27 | 3 | 6.90 |
| 08/28/2026 14:27 | 15 | 6.91 |
| 08/28/2026 14:27 | 3 | 6.90 |
| 08/28/2026 14:27 | 1 | 6.90 |
| 08/28/2026 14:27 | 44 | 6.92 |
| 08/28/2026 14:27 | 56 | 6.92 |
| 08/28/2026 14:27 | 123 | 6.92 |
| 08/28/2026 14:27 | 181 | 6.92 |
| 08/28/2026 14:27 | 85 | 6.92 |
| 08/28/2026 14:27 | 15 | 6.92 |
| 08/28/2026 14:27 | 100 | 6.96 |
| 08/28/2026 14:27 | 284 | 6.95 |
| 08/28/2026 14:27 | 34 | 6.95 |
| 08/28/2026 14:27 | 100 | 6.95 |
| 08/28/2026 14:27 | 616 | 6.95 |
| 08/28/2026 14:27 | 740 | 6.95 |
| 08/28/2026 14:27 | 1 | 6.95 |
| 08/28/2026 14:27 | 10 | 6.95 |
| 08/28/2026 14:27 | 9 | 6.95 |
| 08/28/2026 14:27 | 6 | 6.97 |
| 08/28/2026 14:27 | 1 | 7.00 |
| 08/28/2026 14:27 | 1 | 7.00 |
| 08/28/2026 14:27 | 1 | 7.00 |
| 08/28/2026 14:27 | 100 | 7.00 |
| 08/28/2026 14:27 | 2 | 7.00 |
| 08/28/2026 14:27 | 75 | 7.00 |
| 08/28/2026 14:27 | 446 | 7.00 |
| 08/28/2026 14:27 | 298 | 7.00 |
| 08/28/2026 14:27 | 298 | 7.00 |
| 08/28/2026 14:27 | 1729 | 7.00 |
| 08/28/2026 14:27 | 780 | 7.00 |
| 08/28/2026 14:27 | 881 | 7.00 |
| 08/28/2026 14:27 | 6 | 7.00 |
| 08/28/2026 14:27 | 298 | 7.00 |
| 08/28/2026 14:27 | 61 | 7.00 |
| 08/28/2026 14:27 | 101 | 7.00 |
| 08/28/2026 14:27 | 28 | 7.00 |
| 08/28/2026 14:27 | 120 | 7.00 |
| 08/28/2026 14:27 | 50 | 7.00 |
| 08/28/2026 14:27 | 3739 | 7.00 |
| 08/28/2026 14:27 | 100 | 7.01 |
| 08/28/2026 14:27 | 100 | 7.02 |
| 08/28/2026 14:27 | 33 | 7.02 |
| 08/28/2026 14:27 | 50 | 7.02 |
| 08/28/2026 14:27 | 50 | 7.03 |
| 08/28/2026 14:27 | 100 | 7.03 |
| 08/28/2026 14:27 | 50 | 7.04 |
| 08/28/2026 14:27 | 100 | 7.04 |
| 08/28/2026 14:27 | 157 | 7.05 |
| 08/28/2026 14:27 | 1093 | 7.05 |
| 08/28/2026 14:27 | 7 | 7.05 |
| 08/28/2026 14:27 | 100 | 7.05 |
| 08/28/2026 14:27 | 500 | 7.05 |
| 08/28/2026 14:27 | 100 | 7.05 |
| 08/28/2026 14:27 | 200 | 7.05 |
| 08/28/2026 14:27 | 100 | 7.05 |
| 08/28/2026 14:27 | 50 | 7.05 |
| 08/28/2026 14:27 | 100 | 7.05 |
| 08/28/2026 14:27 | 93 | 7.05 |
| 08/28/2026 14:27 | 2 | 7.06 |
| 08/28/2026 14:27 | 50 | 7.06 |
| 08/28/2026 14:27 | 50 | 7.09 |
| 08/28/2026 14:27 | 20 | 7.09 |
| 08/28/2026 14:27 | 38 | 7.09 |
| 08/28/2026 14:27 | 100 | 7.05 |
| 08/28/2026 14:27 | 2 | 7.07 |
| 08/28/2026 14:26 | 62 | 7.03 |
| 08/28/2026 14:26 | 100 | 7.02 |
| 08/28/2026 14:26 | 93 | 7.02 |
| 08/28/2026 14:26 | 113 | 7.01 |
| 08/28/2026 14:26 | 63 | 7.01 |
| 08/28/2026 14:26 | 93 | 7.01 |
| 08/28/2026 14:26 | 18 | 7.00 |
| 08/28/2026 14:26 | 36 | 7.00 |
| 08/28/2026 14:26 | 500 | 7.00 |
| 08/28/2026 14:26 | 500 | 7.00 |
| 08/28/2026 14:26 | 111 | 7.00 |
| 08/28/2026 14:26 | 139 | 7.00 |
| 08/28/2026 14:26 | 40 | 7.00 |
| 08/28/2026 14:26 | 79 | 7.04 |
| 08/28/2026 14:26 | 10 | 7.04 |
| 08/28/2026 14:26 | 11 | 7.04 |
| 08/28/2026 14:26 | 100 | 7.04 |
| 08/28/2026 14:26 | 76 | 7.08 |
| 08/28/2026 14:26 | 100 | 7.08 |
| 08/28/2026 14:26 | 5 | 7.08 |
| 08/28/2026 14:26 | 10 | 7.09 |
| 08/28/2026 14:26 | 5 | 7.08 |
| 08/28/2026 14:26 | 10 | 7.10 |
| 08/28/2026 14:26 | 50 | 7.11 |
| 08/28/2026 14:26 | 100 | 7.11 |
| 08/28/2026 14:26 | 12 | 7.11 |
| 08/28/2026 14:26 | 335 | 7.11 |
| 08/28/2026 14:26 | 3 | 7.11 |
| 08/28/2026 14:26 | 200 | 7.12 |
| 08/28/2026 14:26 | 5 | 7.14 |
| 08/28/2026 14:26 | 90 | 7.15 |
| 08/28/2026 14:26 | 10 | 7.15 |
| 08/28/2026 14:26 | 1 | 7.15 |
| 08/28/2026 14:26 | 489 | 7.15 |
| 08/28/2026 14:26 | 11 | 7.15 |
| 08/28/2026 14:26 | 2 | 7.15 |
| 08/28/2026 14:26 | 2 | 7.15 |
| 08/28/2026 14:26 | 2 | 7.15 |
| 08/28/2026 14:26 | 2 | 7.15 |
| 08/28/2026 14:26 | 10 | 7.15 |
| 08/28/2026 14:26 | 250 | 7.15 |
| 08/28/2026 14:26 | 2 | 7.15 |
| 08/28/2026 14:26 | 10 | 7.15 |
| 08/28/2026 14:26 | 8 | 7.15 |
| 08/28/2026 14:26 | 5 | 7.16 |
| 08/28/2026 14:25 | 5 | 7.17 |
| 08/28/2026 14:25 | 5 | 7.16 |
| 08/28/2026 14:25 | 3 | 7.15 |
| 08/28/2026 14:25 | 3 | 7.15 |
| 08/28/2026 14:25 | 41 | 7.17 |
| 08/28/2026 14:25 | 62 | 7.17 |
| 08/28/2026 14:25 | 97 | 7.17 |
| 08/28/2026 14:25 | 2 | 7.15 |
| 08/28/2026 14:25 | 2 | 7.15 |
| 08/28/2026 14:25 | 2 | 7.15 |
| 08/28/2026 14:25 | 40 | 7.18 |
| 08/28/2026 14:25 | 42 | 7.18 |
| 08/28/2026 14:25 | 167 | 7.17 |
| 08/28/2026 14:24 | 38 | 7.18 |
| 08/28/2026 14:24 | 62 | 7.19 |
| 08/28/2026 14:24 | 100 | 7.16 |
| 08/28/2026 14:24 | 5 | 7.15 |
| 08/28/2026 14:24 | 150 | 7.15 |
| 08/28/2026 14:24 | 62 | 7.15 |
| 08/28/2026 14:24 | 10 | 7.14 |
| 08/28/2026 14:24 | 16 | 7.14 |
| 08/28/2026 14:24 | 3 | 7.11 |
| 08/28/2026 14:24 | 2 | 7.11 |
| 08/28/2026 14:24 | 2 | 7.11 |
| 08/28/2026 14:24 | 2 | 7.11 |
| 08/28/2026 14:24 | 2 | 7.11 |
| 08/28/2026 14:24 | 25 | 7.13 |
| 08/28/2026 14:24 | 90 | 7.14 |
| 08/28/2026 14:24 | 602 | 7.15 |
| 08/28/2026 14:24 | 6 | 7.15 |
| 08/28/2026 14:24 | 192 | 7.15 |
| 08/28/2026 14:24 | 10 | 7.20 |
| 08/28/2026 14:24 | 34 | 7.20 |
| 08/28/2026 14:23 | 10 | 7.28 |
| 08/28/2026 14:23 | 10 | 7.26 |
| 08/28/2026 14:23 | 100 | 7.26 |
| 08/28/2026 14:23 | 1 | 7.25 |
| 08/28/2026 14:23 | 500 | 7.25 |
| 08/28/2026 14:23 | 30 | 7.21 |
| 08/28/2026 14:23 | 73 | 7.18 |
| 08/28/2026 14:23 | 40 | 7.18 |
| 08/28/2026 14:23 | 42 | 7.18 |
| 08/28/2026 14:23 | 15 | 7.18 |
| 08/28/2026 14:23 | 30 | 7.18 |
| 08/28/2026 14:23 | 8 | 7.18 |
| 08/28/2026 14:23 | 5 | 7.18 |
| 08/28/2026 14:23 | 3 | 7.16 |
| 08/28/2026 14:23 | 3 | 7.16 |
| 08/28/2026 14:23 | 2 | 7.16 |
| 08/28/2026 14:23 | 2 | 7.16 |
| 08/28/2026 14:23 | 2 | 7.16 |
| 08/28/2026 14:23 | 25 | 7.16 |
| 08/28/2026 14:23 | 5 | 7.16 |
| 08/28/2026 14:23 | 35 | 7.16 |
| 08/28/2026 14:23 | 1 | 7.18 |
| 08/28/2026 14:23 | 1 | 7.18 |
| 08/28/2026 14:23 | 1 | 7.18 |
| 08/28/2026 14:23 | 1 | 7.18 |
| 08/28/2026 14:22 | 35 | 7.18 |
| 08/28/2026 14:22 | 40 | 7.20 |
| 08/28/2026 14:22 | 30 | 7.18 |
| 08/28/2026 14:22 | 28 | 7.18 |
| 08/28/2026 14:22 | 61 | 7.17 |
| 08/28/2026 14:22 | 95 | 7.17 |
| 08/28/2026 14:22 | 108 | 7.15 |
| 08/28/2026 14:22 | 80 | 7.15 |
| 08/28/2026 14:22 | 169 | 7.15 |
| 08/28/2026 14:22 | 51 | 7.15 |
| 08/28/2026 14:22 | 118 | 7.15 |
| 08/28/2026 14:22 | 51 | 7.15 |
| 08/28/2026 14:22 | 1831 | 7.15 |
| 08/28/2026 14:22 | 259 | 7.15 |
| 08/28/2026 14:22 | 9 | 7.15 |
| 08/28/2026 14:22 | 20 | 7.15 |
| 08/28/2026 14:22 | 5 | 7.17 |
| 08/28/2026 14:22 | 3 | 7.17 |
| 08/28/2026 14:22 | 2 | 7.17 |
| 08/28/2026 14:22 | 2 | 7.17 |
| 08/28/2026 14:22 | 2 | 7.17 |
| 08/28/2026 14:22 | 3 | 7.17 |
| 08/28/2026 14:22 | 61 | 7.23 |
| 08/28/2026 14:22 | 95 | 7.23 |
| 08/28/2026 14:22 | 10 | 7.23 |
| 08/28/2026 14:22 | 440 | 7.23 |
| 08/28/2026 14:21 | 405 | 7.26 |
| 08/28/2026 14:21 | 28 | 7.26 |
| 08/28/2026 14:21 | 5 | 7.23 |
| 08/28/2026 14:21 | 60 | 7.22 |
| 08/28/2026 14:21 | 25 | 7.20 |
| 08/28/2026 14:21 | 10 | 7.22 |
| 08/28/2026 14:21 | 2 | 7.22 |
| 08/28/2026 14:21 | 10 | 7.18 |
| 08/28/2026 14:21 | 100 | 7.18 |
| 08/28/2026 14:21 | 200 | 7.18 |
| 08/28/2026 14:21 | 10 | 7.18 |
| 08/28/2026 14:21 | 100 | 7.18 |
| 08/28/2026 14:21 | 10 | 7.16 |
| 08/28/2026 14:21 | 200 | 7.16 |
| 08/28/2026 14:21 | 12 | 7.15 |
| 08/28/2026 14:21 | 30 | 7.15 |
| 08/28/2026 14:21 | 50 | 7.15 |
| 08/28/2026 14:21 | 200 | 7.15 |
| 08/28/2026 14:21 | 20 | 7.15 |
| 08/28/2026 14:21 | 30 | 7.15 |
| 08/28/2026 14:21 | 200 | 7.15 |
| 08/28/2026 14:21 | 70 | 7.15 |
| 08/28/2026 14:21 | 60 | 7.15 |
| 08/28/2026 14:21 | 300 | 7.15 |
| 08/28/2026 14:21 | 90 | 7.15 |
| 08/28/2026 14:21 | 10 | 7.15 |
| 08/28/2026 14:21 | 1 | 7.15 |
| 08/28/2026 14:21 | 289 | 7.15 |
| 08/28/2026 14:21 | 2 | 7.15 |
| 08/28/2026 14:21 | 2 | 7.15 |
| 08/28/2026 14:21 | 3 | 7.15 |
| 08/28/2026 14:21 | 2 | 7.17 |
| 08/28/2026 14:20 | 1 | 7.19 |
| 08/28/2026 14:20 | 3 | 7.19 |
| 08/28/2026 14:20 | 2 | 7.19 |
| 08/28/2026 14:20 | 1 | 7.17 |
| 08/28/2026 14:20 | 4 | 7.15 |
| 08/28/2026 14:20 | 1 | 7.16 |
| 08/28/2026 14:20 | 19 | 7.16 |
| 08/28/2026 14:20 | 57 | 7.16 |
| 08/28/2026 14:20 | 3 | 7.16 |
| 08/28/2026 14:20 | 900 | 7.16 |
| 08/28/2026 14:20 | 14 | 7.17 |
| 08/28/2026 14:20 | 10 | 7.17 |
| 08/28/2026 14:20 | 10 | 7.16 |
| 08/28/2026 14:20 | 40 | 7.16 |
| 08/28/2026 14:20 | 10 | 7.16 |
| 08/28/2026 14:20 | 10 | 7.16 |
| 08/28/2026 14:20 | 4 | 7.16 |
| 08/28/2026 14:20 | 1 | 7.16 |
| 08/28/2026 14:20 | 69 | 7.16 |
| 08/28/2026 14:20 | 31 | 7.16 |
| 08/28/2026 14:20 | 100 | 7.16 |
| 08/28/2026 14:20 | 50 | 7.18 |
| 08/28/2026 14:19 | 27 | 7.20 |
| 08/28/2026 14:19 | 400 | 7.20 |
| 08/28/2026 14:19 | 1 | 7.24 |
| 08/28/2026 14:19 | 10 | 7.24 |
| 08/28/2026 14:19 | 100 | 7.24 |
| 08/28/2026 14:19 | 10 | 7.22 |
| 08/28/2026 14:19 | 1 | 7.22 |
| 08/28/2026 14:19 | 60 | 7.18 |
| 08/28/2026 14:19 | 100 | 7.17 |
| 08/28/2026 14:19 | 10 | 7.18 |
| 08/28/2026 14:19 | 50 | 7.18 |
| 08/28/2026 14:19 | 10 | 7.19 |
| 08/28/2026 14:19 | 5 | 7.19 |
| 08/28/2026 14:18 | 10 | 7.21 |
| 08/28/2026 14:18 | 18 | 7.21 |
| 08/28/2026 14:18 | 20 | 7.18 |
| 08/28/2026 14:18 | 10 | 7.19 |
| 08/28/2026 14:18 | 100 | 7.19 |
| 08/28/2026 14:18 | 5 | 7.19 |
| 08/28/2026 14:18 | 10 | 7.18 |
| 08/28/2026 14:18 | 303 | 7.20 |
| 08/28/2026 14:18 | 114 | 7.20 |
| 08/28/2026 14:18 | 583 | 7.20 |
| 08/28/2026 14:18 | 44 | 7.20 |
| 08/28/2026 14:18 | 26 | 7.20 |
| 08/28/2026 14:18 | 40 | 7.20 |
| 08/28/2026 14:18 | 5 | 7.20 |
| 08/28/2026 14:18 | 5 | 7.20 |
| 08/28/2026 14:18 | 10 | 7.22 |
| 08/28/2026 14:18 | 3 | 7.21 |
| 08/28/2026 14:18 | 1 | 7.21 |
| 08/28/2026 14:18 | 100 | 7.22 |
| 08/28/2026 14:18 | 60 | 7.22 |
| 08/28/2026 14:18 | 10 | 7.24 |
| 08/28/2026 14:18 | 50 | 7.24 |
| 08/28/2026 14:17 | 60 | 7.24 |
| 08/28/2026 14:17 | 29 | 7.24 |
| 08/28/2026 14:17 | 22 | 7.24 |
| 08/28/2026 14:17 | 10 | 7.24 |
| 08/28/2026 14:17 | 5 | 7.24 |
| 08/28/2026 14:17 | 38 | 7.23 |
| 08/28/2026 14:17 | 95 | 7.24 |
| 08/28/2026 14:17 | 61 | 7.25 |
| 08/28/2026 14:17 | 10 | 7.23 |
| 08/28/2026 14:17 | 200 | 7.30 |
| 08/28/2026 14:17 | 1000 | 7.30 |
| 08/28/2026 14:17 | 39 | 7.27 |
| 08/28/2026 14:17 | 61 | 7.28 |
| 08/28/2026 14:17 | 61 | 7.28 |
| 08/28/2026 14:17 | 50 | 7.28 |
| 08/28/2026 14:17 | 10 | 7.29 |
| 08/28/2026 14:17 | 100 | 7.29 |
| 08/28/2026 14:17 | 9 | 7.28 |
| 08/28/2026 14:17 | 462 | 7.28 |
| 08/28/2026 14:17 | 38 | 7.28 |
| 08/28/2026 14:17 | 7 | 7.27 |
| 08/28/2026 14:17 | 9 | 7.25 |
| 08/28/2026 14:17 | 113 | 7.25 |
| 08/28/2026 14:17 | 90 | 7.25 |
| 08/28/2026 14:17 | 93 | 7.24 |
| 08/28/2026 14:17 | 61 | 7.23 |
| 08/28/2026 14:17 | 93 | 7.21 |
| 08/28/2026 14:17 | 50 | 7.22 |
| 08/28/2026 14:17 | 92 | 7.23 |
| 08/28/2026 14:17 | 1 | 7.23 |
| 08/28/2026 14:17 | 4 | 7.25 |
| 08/28/2026 14:17 | 65 | 7.26 |
| 08/28/2026 14:17 | 4 | 7.30 |
| 08/28/2026 14:17 | 3 | 7.30 |
| 08/28/2026 14:17 | 1 | 7.30 |
| 08/28/2026 14:17 | 10 | 7.25 |
| 08/28/2026 14:17 | 10 | 7.25 |
| 08/28/2026 14:17 | 10 | 7.25 |
| 08/28/2026 14:17 | 10 | 7.25 |
| 08/28/2026 14:17 | 10 | 7.25 |
| 08/28/2026 14:17 | 10 | 7.25 |
| 08/28/2026 14:17 | 10 | 7.25 |
| 08/28/2026 14:17 | 10 | 7.25 |
| 08/28/2026 14:17 | 10 | 7.25 |
| 08/28/2026 14:17 | 5 | 7.25 |
| 08/28/2026 14:17 | 5 | 7.25 |
| 08/28/2026 14:17 | 433 | 7.24 |
| 08/28/2026 14:17 | 100 | 7.24 |
| 08/28/2026 14:17 | 86 | 7.24 |
| 08/28/2026 14:17 | 14 | 7.24 |
| 08/28/2026 14:17 | 67 | 7.24 |
| 08/28/2026 14:17 | 100 | 7.24 |
| 08/28/2026 14:17 | 100 | 7.24 |
| 08/28/2026 14:17 | 8 | 7.24 |
| 08/28/2026 14:17 | 61 | 7.21 |
| 08/28/2026 14:17 | 39 | 7.21 |
| 08/28/2026 14:17 | 10 | 7.20 |
| 08/28/2026 14:17 | 61 | 7.19 |
| 08/28/2026 14:17 | 61 | 7.19 |
| 08/28/2026 14:17 | 8 | 7.17 |
| 08/28/2026 14:17 | 5 | 7.17 |
| 08/28/2026 14:17 | 26 | 7.17 |
| 08/28/2026 14:16 | 31 | 7.19 |
| 08/28/2026 14:16 | 50 | 7.20 |
| 08/28/2026 14:16 | 1 | 7.23 |
| 08/28/2026 14:16 | 11 | 7.24 |
| 08/28/2026 14:16 | 18 | 7.24 |
| 08/28/2026 14:16 | 2 | 7.23 |
| 08/28/2026 14:16 | 8 | 7.23 |
| 08/28/2026 14:16 | 1 | 7.24 |
| 08/28/2026 14:16 | 50 | 7.24 |
| 08/28/2026 14:16 | 100 | 7.17 |
| 08/28/2026 14:16 | 2 | 7.17 |
| 08/28/2026 14:16 | 4 | 7.21 |
| 08/28/2026 14:16 | 9 | 7.21 |
| 08/28/2026 14:16 | 1 | 7.21 |
| 08/28/2026 14:16 | 55 | 7.19 |
| 08/28/2026 14:16 | 645 | 7.19 |
| 08/28/2026 14:16 | 100 | 7.19 |
| 08/28/2026 14:16 | 100 | 7.19 |
| 08/28/2026 14:16 | 100 | 7.20 |
| 08/28/2026 14:15 | 9 | 7.20 |
| 08/28/2026 14:15 | 1 | 7.20 |
| 08/28/2026 14:15 | 63 | 7.20 |
| 08/28/2026 14:15 | 15 | 7.20 |
| 08/28/2026 14:15 | 63 | 7.20 |
| 08/28/2026 14:15 | 63 | 7.20 |
| 08/28/2026 14:15 | 200 | 7.20 |
| 08/28/2026 14:15 | 200 | 7.20 |
| 08/28/2026 14:15 | 48 | 7.20 |
| 08/28/2026 14:15 | 200 | 7.20 |
| 08/28/2026 14:15 | 10 | 7.19 |
| 08/28/2026 14:15 | 34 | 7.19 |
| 08/28/2026 14:15 | 100 | 7.23 |
| 08/28/2026 14:15 | 32 | 7.24 |
| 08/28/2026 14:15 | 2 | 7.22 |
| 08/28/2026 14:15 | 10 | 7.28 |
| 08/28/2026 14:15 | 67 | 7.32 |
| 08/28/2026 14:15 | 250 | 7.31 |
| 08/28/2026 14:15 | 33 | 7.30 |
| 08/28/2026 14:15 | 167 | 7.30 |
| 08/28/2026 14:15 | 41 | 7.29 |
| 08/28/2026 14:15 | 25 | 7.29 |
| 08/28/2026 14:15 | 7 | 7.26 |
| 08/28/2026 14:15 | 93 | 7.26 |
| 08/28/2026 14:15 | 34 | 7.29 |
| 08/28/2026 14:15 | 5 | 7.29 |
| 08/28/2026 14:15 | 5 | 7.29 |
| 08/28/2026 14:15 | 42 | 7.26 |
| 08/28/2026 14:15 | 58 | 7.26 |
| 08/28/2026 14:15 | 93 | 7.21 |
| 08/28/2026 14:14 | 94 | 7.24 |
| 08/28/2026 14:14 | 6 | 7.24 |
| 08/28/2026 14:14 | 100 | 7.25 |
| 08/28/2026 14:14 | 19 | 7.24 |
| 08/28/2026 14:14 | 10 | 7.25 |
| 08/28/2026 14:14 | 25 | 7.24 |
| 08/28/2026 14:14 | 1 | 7.24 |
| 08/28/2026 14:14 | 5 | 7.24 |
| 08/28/2026 14:14 | 4 | 7.25 |
| 08/28/2026 14:14 | 10 | 7.22 |
| 08/28/2026 14:14 | 25 | 7.21 |
| 08/28/2026 14:14 | 10 | 7.20 |
| 08/28/2026 14:14 | 424 | 7.20 |
| 08/28/2026 14:14 | 6 | 7.20 |
| 08/28/2026 14:14 | 10 | 7.13 |
| 08/28/2026 14:14 | 3 | 7.18 |
| 08/28/2026 14:14 | 10 | 7.22 |
| 08/28/2026 14:14 | 39 | 7.23 |
| 08/28/2026 14:14 | 15 | 7.23 |
| 08/28/2026 14:14 | 131 | 7.23 |
| 08/28/2026 14:14 | 167 | 7.23 |
| 08/28/2026 14:14 | 333 | 7.23 |
| 08/28/2026 14:14 | 167 | 7.23 |
| 08/28/2026 14:14 | 1091 | 7.23 |
| 08/28/2026 14:14 | 57 | 7.23 |
| 08/28/2026 14:14 | 200 | 7.25 |
| 08/28/2026 14:14 | 99 | 7.25 |
| 08/28/2026 14:14 | 10 | 7.24 |
| 08/28/2026 14:14 | 2 | 7.24 |
| 08/28/2026 14:13 | 10 | 7.21 |
| 08/28/2026 14:13 | 63 | 7.21 |
| 08/28/2026 14:13 | 37 | 7.21 |
| 08/28/2026 14:13 | 15 | 7.22 |
| 08/28/2026 14:13 | 11 | 7.26 |
| 08/28/2026 14:13 | 63 | 7.24 |
| 08/28/2026 14:13 | 95 | 7.24 |
| 08/28/2026 14:13 | 3 | 7.22 |
| 08/28/2026 14:13 | 1 | 7.22 |
| 08/28/2026 14:13 | 1 | 7.25 |
| 08/28/2026 14:13 | 95 | 7.28 |
| 08/28/2026 14:13 | 5 | 7.28 |
| 08/28/2026 14:13 | 46 | 7.23 |
| 08/28/2026 14:13 | 19 | 7.23 |
| 08/28/2026 14:13 | 10 | 7.23 |
| 08/28/2026 14:13 | 183 | 7.22 |
| 08/28/2026 14:13 | 10 | 7.23 |
| 08/28/2026 14:13 | 13 | 7.23 |
| 08/28/2026 14:13 | 10 | 7.24 |
| 08/28/2026 14:13 | 20 | 7.24 |
| 08/28/2026 14:13 | 10 | 7.29 |
| 08/28/2026 14:13 | 63 | 7.30 |
| 08/28/2026 14:13 | 5 | 7.29 |
| 08/28/2026 14:13 | 95 | 7.29 |
| 08/28/2026 14:13 | 1 | 7.29 |
| 08/28/2026 14:13 | 9 | 7.29 |
| 08/28/2026 14:13 | 63 | 7.28 |
| 08/28/2026 14:13 | 63 | 7.27 |
| 08/28/2026 14:13 | 23 | 7.24 |
| 08/28/2026 14:12 | 50 | 7.30 |
| 08/28/2026 14:12 | 50 | 7.28 |
| 08/28/2026 14:12 | 100 | 7.28 |
| 08/28/2026 14:12 | 113 | 7.29 |
| 08/28/2026 14:12 | 387 | 7.29 |
| 08/28/2026 14:12 | 5 | 7.27 |
| 08/28/2026 14:12 | 20 | 7.27 |
| 08/28/2026 14:12 | 10 | 7.27 |
| 08/28/2026 14:12 | 63 | 7.31 |
| 08/28/2026 14:12 | 100 | 7.31 |
| 08/28/2026 14:12 | 1 | 7.31 |
| 08/28/2026 14:12 | 42 | 7.32 |
| 08/28/2026 14:12 | 28 | 7.39 |
| 08/28/2026 14:12 | 24 | 7.38 |
| 08/28/2026 14:12 | 42 | 7.38 |
| 08/28/2026 14:12 | 100 | 7.37 |
| 08/28/2026 14:12 | 8 | 7.35 |
| 08/28/2026 14:12 | 24 | 7.35 |
| 08/28/2026 14:12 | 26 | 7.35 |
| 08/28/2026 14:12 | 250 | 7.34 |
| 08/28/2026 14:12 | 129 | 7.34 |
| 08/28/2026 14:12 | 58 | 7.34 |
| 08/28/2026 14:12 | 63 | 7.34 |
| 08/28/2026 14:12 | 50 | 7.26 |
| 08/28/2026 14:12 | 37 | 7.29 |
| 08/28/2026 14:12 | 63 | 7.28 |
| 08/28/2026 14:12 | 105 | 7.26 |
| 08/28/2026 14:12 | 50 | 7.31 |
| 08/28/2026 14:12 | 100 | 7.30 |
| 08/28/2026 14:12 | 25 | 7.31 |
| 08/28/2026 14:12 | 100 | 7.31 |
| 08/28/2026 14:12 | 25 | 7.33 |
| 08/28/2026 14:12 | 50 | 7.33 |
| 08/28/2026 14:12 | 250 | 7.33 |
| 08/28/2026 14:12 | 96 | 7.35 |
| 08/28/2026 14:12 | 46 | 7.38 |
| 08/28/2026 14:12 | 54 | 7.38 |
| 08/28/2026 14:12 | 1 | 7.36 |
| 08/28/2026 14:12 | 10 | 7.47 |
| 08/28/2026 14:12 | 831 | 7.50 |
| 08/28/2026 14:12 | 63 | 7.50 |
| 08/28/2026 14:12 | 97 | 7.50 |
| 08/28/2026 14:12 | 63 | 7.50 |
| 08/28/2026 14:12 | 97 | 7.50 |
| 08/28/2026 14:12 | 298 | 7.50 |
| 08/28/2026 14:12 | 167 | 7.50 |
| 08/28/2026 14:12 | 167 | 7.50 |
| 08/28/2026 14:12 | 100 | 7.50 |
| 08/28/2026 14:12 | 100 | 7.50 |
| 08/28/2026 14:12 | 317 | 7.50 |
| 08/28/2026 14:12 | 683 | 7.50 |
| 08/28/2026 14:12 | 62 | 7.50 |
| 08/28/2026 14:12 | 1500 | 7.49 |
| 08/28/2026 14:12 | 200 | 7.49 |
| 08/28/2026 14:12 | 42 | 7.47 |
| 08/28/2026 14:12 | 97 | 7.43 |
| 08/28/2026 14:12 | 100 | 7.44 |
| 08/28/2026 14:12 | 101 | 7.40 |
| 08/28/2026 14:12 | 22 | 7.38 |
| 08/28/2026 14:12 | 20 | 7.35 |
| 08/28/2026 14:12 | 631 | 7.35 |
| 08/28/2026 14:12 | 10 | 7.33 |
| 08/28/2026 14:12 | 1000 | 7.33 |
| 08/28/2026 14:12 | 100 | 7.30 |
| 08/28/2026 14:12 | 100 | 7.30 |
| 08/28/2026 14:12 | 10 | 7.30 |
| 08/28/2026 14:12 | 200 | 7.30 |
| 08/28/2026 14:12 | 97 | 7.27 |
| 08/28/2026 14:12 | 97 | 7.24 |
| 08/28/2026 14:12 | 32 | 7.18 |
| 08/28/2026 14:12 | 167 | 7.18 |
| 08/28/2026 14:12 | 298 | 7.18 |
| 08/28/2026 14:12 | 3 | 7.18 |
| 08/28/2026 14:12 | 164 | 7.18 |
| 08/28/2026 14:12 | 167 | 7.18 |
| 08/28/2026 14:12 | 64 | 7.18 |
| 08/28/2026 14:12 | 97 | 7.18 |
| 08/28/2026 14:12 | 8 | 7.19 |
| 08/28/2026 14:12 | 12 | 7.12 |
| 08/28/2026 14:12 | 50 | 7.15 |
| 08/28/2026 14:12 | 36 | 7.08 |
| 08/28/2026 14:12 | 64 | 7.07 |
| 08/28/2026 14:12 | 1 | 7.06 |
| 08/28/2026 14:12 | 50 | 7.05 |
| 08/28/2026 14:12 | 90 | 7.06 |
| 08/28/2026 14:12 | 1 | 7.06 |
| 08/28/2026 14:12 | 10 | 7.06 |
| 08/28/2026 14:12 | 100 | 7.07 |
| 08/28/2026 14:12 | 47 | 7.10 |
| 08/28/2026 14:12 | 9 | 7.08 |
| 08/28/2026 14:12 | 50 | 7.07 |
| 08/28/2026 14:12 | 10 | 7.08 |
| 08/28/2026 14:12 | 39 | 7.08 |
| 08/28/2026 14:12 | 100 | 7.09 |
| 08/28/2026 14:12 | 3 | 7.10 |
| 08/28/2026 14:11 | 10 | 7.11 |
| 08/28/2026 14:11 | 24 | 7.11 |
| 08/28/2026 14:11 | 10 | 7.11 |
| 08/28/2026 14:11 | 9 | 7.11 |
| 08/28/2026 14:11 | 10 | 7.12 |
| 08/28/2026 14:11 | 10 | 7.13 |
| 08/28/2026 14:11 | 90 | 7.17 |
| 08/28/2026 14:11 | 50 | 7.16 |
| 08/28/2026 14:11 | 100 | 7.13 |
| 08/28/2026 14:11 | 100 | 7.14 |
| 08/28/2026 14:11 | 42 | 7.15 |
| 08/28/2026 14:11 | 1 | 7.15 |
| 08/28/2026 14:11 | 100 | 7.15 |
| 08/28/2026 14:11 | 35 | 7.15 |
| 08/28/2026 14:11 | 70 | 7.13 |
| 08/28/2026 14:11 | 200 | 7.10 |
| 08/28/2026 14:11 | 10 | 7.09 |
| 08/28/2026 14:11 | 10 | 7.09 |
| 08/28/2026 14:11 | 1 | 7.11 |
| 08/28/2026 14:11 | 100 | 7.11 |
| 08/28/2026 14:11 | 200 | 7.10 |
| 08/28/2026 14:11 | 67 | 7.11 |
| 08/28/2026 14:11 | 100 | 7.11 |
| 08/28/2026 14:11 | 100 | 7.11 |
| 08/28/2026 14:11 | 10 | 7.11 |
| 08/28/2026 14:11 | 2 | 7.11 |
| 08/28/2026 14:11 | 200 | 7.10 |
| 08/28/2026 14:11 | 300 | 7.10 |
| 08/28/2026 14:11 | 167 | 7.09 |
| 08/28/2026 14:11 | 66 | 7.09 |
| 08/28/2026 14:11 | 167 | 7.09 |
| 08/28/2026 14:11 | 66 | 7.08 |
| 08/28/2026 14:11 | 167 | 7.08 |
| 08/28/2026 14:11 | 335 | 7.08 |
| 08/28/2026 14:11 | 100 | 7.08 |
| 08/28/2026 14:11 | 170 | 7.08 |
| 08/28/2026 14:11 | 66 | 7.08 |
| 08/28/2026 14:11 | 1 | 7.09 |
| 08/28/2026 14:11 | 10 | 7.08 |
| 08/28/2026 14:11 | 66 | 7.09 |
| 08/28/2026 14:11 | 98 | 7.11 |
| 08/28/2026 14:11 | 200 | 7.10 |
| 08/28/2026 14:11 | 10 | 7.08 |
| 08/28/2026 14:11 | 9 | 7.08 |
| 08/28/2026 14:11 | 153 | 7.09 |
| 08/28/2026 14:11 | 66 | 7.09 |
| 08/28/2026 14:11 | 10 | 7.08 |
| 08/28/2026 14:11 | 10 | 7.09 |
| 08/28/2026 14:11 | 10 | 7.08 |
| 08/28/2026 14:11 | 15 | 7.08 |
| 08/28/2026 14:11 | 33 | 7.08 |
| 08/28/2026 14:11 | 66 | 7.09 |
| 08/28/2026 14:11 | 12 | 7.08 |
| 08/28/2026 14:11 | 2 | 7.08 |
| 08/28/2026 14:11 | 68 | 7.08 |
| 08/28/2026 14:11 | 32 | 7.08 |
| 08/28/2026 14:11 | 135 | 7.08 |
| 08/28/2026 14:11 | 100 | 7.10 |
| 08/28/2026 14:11 | 167 | 7.10 |
| 08/28/2026 14:11 | 167 | 7.10 |
| 08/28/2026 14:11 | 66 | 7.10 |
| 08/28/2026 14:11 | 50 | 7.12 |
| 08/28/2026 14:11 | 100 | 7.13 |
| 08/28/2026 14:11 | 10 | 7.11 |
| 08/28/2026 14:11 | 22 | 7.10 |
| 08/28/2026 14:11 | 167 | 7.11 |
| 08/28/2026 14:11 | 1 | 7.10 |
| 08/28/2026 14:11 | 50 | 7.10 |
| 08/28/2026 14:11 | 3 | 7.11 |
| 08/28/2026 14:11 | 10 | 7.11 |
| 08/28/2026 14:11 | 100 | 7.11 |
| 08/28/2026 14:11 | 100 | 7.11 |
| 08/28/2026 14:11 | 66 | 7.11 |
| 08/28/2026 14:11 | 100 | 7.11 |
| 08/28/2026 14:11 | 167 | 7.11 |
| 08/28/2026 14:11 | 4 | 7.15 |
| 08/28/2026 14:11 | 12 | 7.12 |
| 08/28/2026 14:11 | 50 | 7.10 |
| 08/28/2026 14:11 | 5 | 7.10 |
| 08/28/2026 14:11 | 50 | 7.10 |
| 08/28/2026 14:11 | 10 | 7.10 |
| 08/28/2026 14:11 | 50 | 7.10 |
| 08/28/2026 14:11 | 15 | 7.10 |
| 08/28/2026 14:11 | 85 | 7.11 |
| 08/28/2026 14:11 | 20 | 7.11 |
| 08/28/2026 14:11 | 100 | 7.11 |
| 08/28/2026 14:11 | 66 | 7.12 |
| 08/28/2026 14:11 | 100 | 7.13 |
| 08/28/2026 14:11 | 100 | 7.16 |
| 08/28/2026 14:11 | 100 | 7.17 |
| 08/28/2026 14:11 | 98 | 7.21 |
| 08/28/2026 14:11 | 402 | 7.21 |
| 08/28/2026 14:11 | 257 | 7.21 |
| 08/28/2026 14:11 | 173 | 7.21 |
| 08/28/2026 14:11 | 627 | 7.21 |
| 08/28/2026 14:11 | 272 | 7.21 |
| 08/28/2026 14:11 | 53 | 7.21 |
| 08/28/2026 14:11 | 107 | 7.21 |
| 08/28/2026 14:11 | 84 | 7.21 |
| 08/28/2026 14:11 | 53 | 7.21 |
| 08/28/2026 14:11 | 167 | 7.21 |
| 08/28/2026 14:11 | 137 | 7.21 |
| 08/28/2026 14:11 | 1 | 7.22 |
| 08/28/2026 14:11 | 1 | 7.22 |
| 08/28/2026 14:11 | 90 | 7.23 |
| 08/28/2026 14:11 | 100 | 7.23 |
| 08/28/2026 14:11 | 66 | 7.23 |
| 08/28/2026 14:11 | 167 | 7.24 |
| 08/28/2026 14:11 | 10 | 7.24 |
| 08/28/2026 14:11 | 31 | 7.24 |
| 08/28/2026 14:11 | 69 | 7.24 |
| 08/28/2026 14:11 | 30 | 7.25 |
| 08/28/2026 14:11 | 50 | 7.25 |
| 08/28/2026 14:11 | 200 | 7.25 |
| 08/28/2026 14:11 | 8 | 7.25 |
| 08/28/2026 14:11 | 98 | 7.25 |
| 08/28/2026 14:11 | 2 | 7.25 |
| 08/28/2026 14:11 | 68 | 7.26 |
| 08/28/2026 14:11 | 2 | 7.27 |
| 08/28/2026 14:11 | 5 | 7.28 |
| 08/28/2026 14:11 | 625 | 7.29 |
| 08/28/2026 14:11 | 25 | 7.30 |
| 08/28/2026 14:11 | 49 | 7.30 |
| 08/28/2026 14:11 | 400 | 7.30 |
| 08/28/2026 14:11 | 100 | 7.31 |
| 08/28/2026 14:11 | 100 | 7.31 |
| 08/28/2026 14:11 | 1 | 7.31 |
| 08/28/2026 14:11 | 10 | 7.31 |
| 08/28/2026 14:11 | 30 | 7.31 |
| 08/28/2026 14:11 | 111 | 7.34 |
| 08/28/2026 14:11 | 4 | 7.34 |
| 08/28/2026 14:11 | 35 | 7.34 |
| 08/28/2026 14:11 | 10 | 7.33 |
| 08/28/2026 14:11 | 500 | 7.33 |
| 08/28/2026 14:11 | 33 | 7.34 |
| 08/28/2026 14:11 | 167 | 7.33 |
| 08/28/2026 14:11 | 10 | 7.30 |
| 08/28/2026 14:11 | 100 | 7.30 |
| 08/28/2026 14:11 | 50 | 7.30 |
| 08/28/2026 14:11 | 100 | 7.30 |
| 08/28/2026 14:10 | 100 | 7.30 |
| 08/28/2026 14:10 | 100 | 7.30 |
| 08/28/2026 14:10 | 190 | 7.30 |
| 08/28/2026 14:10 | 10 | 7.30 |
| 08/28/2026 14:10 | 100 | 7.30 |
| 08/28/2026 14:10 | 167 | 7.30 |
| 08/28/2026 14:10 | 500 | 7.30 |
| 08/28/2026 14:10 | 71 | 7.31 |
| 08/28/2026 14:10 | 10 | 7.32 |
| 08/28/2026 14:10 | 125 | 7.30 |
| 08/28/2026 14:10 | 5 | 7.31 |
| 08/28/2026 14:10 | 11 | 7.31 |
| 08/28/2026 14:10 | 1 | 7.38 |
| 08/28/2026 14:10 | 99 | 7.37 |
| 08/28/2026 14:10 | 67 | 7.35 |
| 08/28/2026 14:10 | 167 | 7.35 |
| 08/28/2026 14:10 | 10 | 7.33 |
| 08/28/2026 14:10 | 26 | 7.35 |
| 08/28/2026 14:10 | 10 | 7.34 |
| 08/28/2026 14:10 | 8 | 7.34 |
| 08/28/2026 14:10 | 2 | 7.34 |
| 08/28/2026 14:10 | 10 | 7.34 |
| 08/28/2026 14:10 | 10 | 7.28 |
| 08/28/2026 14:10 | 102 | 7.28 |
| 08/28/2026 14:10 | 98 | 7.28 |
| 08/28/2026 14:10 | 100 | 7.31 |
| 08/28/2026 14:10 | 200 | 7.31 |
| 08/28/2026 14:10 | 10 | 7.32 |
| 08/28/2026 14:10 | 10 | 7.32 |
| 08/28/2026 14:10 | 10 | 7.32 |
| 08/28/2026 14:10 | 8 | 7.33 |
| 08/28/2026 14:10 | 10 | 7.33 |
| 08/28/2026 14:10 | 200 | 7.34 |
| 08/28/2026 14:10 | 200 | 7.35 |
| 08/28/2026 14:10 | 10 | 7.35 |
| 08/28/2026 14:10 | 10 | 7.35 |
| 08/28/2026 14:10 | 200 | 7.35 |
| 08/28/2026 14:10 | 200 | 7.35 |
| 08/28/2026 14:10 | 100 | 7.37 |
| 08/28/2026 14:10 | 50 | 7.34 |
| 08/28/2026 14:10 | 48 | 7.30 |
| 08/28/2026 14:10 | 202 | 7.30 |
| 08/28/2026 14:10 | 20 | 7.34 |
| 08/28/2026 14:10 | 37 | 7.32 |
| 08/28/2026 14:10 | 61 | 7.32 |
| 08/28/2026 14:10 | 98 | 7.32 |
| 08/28/2026 14:10 | 98 | 7.30 |
| 08/28/2026 14:10 | 98 | 7.32 |
| 08/28/2026 14:10 | 12 | 7.34 |
| 08/28/2026 14:10 | 33 | 7.28 |
| 08/28/2026 14:10 | 167 | 7.29 |
| 08/28/2026 14:10 | 500 | 7.29 |
| 08/28/2026 14:10 | 145 | 7.30 |
| 08/28/2026 14:10 | 167 | 7.30 |
| 08/28/2026 14:10 | 167 | 7.30 |
| 08/28/2026 14:10 | 221 | 7.30 |
| 08/28/2026 14:10 | 100 | 7.30 |
| 08/28/2026 14:10 | 400 | 7.32 |
| 08/28/2026 14:10 | 250 | 7.32 |
| 08/28/2026 14:10 | 37 | 7.32 |
| 08/28/2026 14:10 | 63 | 7.32 |
| 08/28/2026 14:10 | 59 | 7.36 |
| 08/28/2026 14:10 | 20 | 7.36 |
| 08/28/2026 14:10 | 10 | 7.37 |
| 08/28/2026 14:10 | 84 | 7.36 |
| 08/28/2026 14:10 | 1 | 7.36 |
| 08/28/2026 14:10 | 100 | 7.40 |
| 08/28/2026 14:10 | 133 | 7.37 |
| 08/28/2026 14:10 | 100 | 7.37 |
| 08/28/2026 14:10 | 167 | 7.38 |
| 08/28/2026 14:10 | 100 | 7.38 |
| 08/28/2026 14:09 | 100 | 7.40 |
| 08/28/2026 14:09 | 20 | 7.40 |
| 08/28/2026 14:09 | 88 | 7.41 |
| 08/28/2026 14:09 | 112 | 7.41 |
| 08/28/2026 14:09 | 10 | 7.42 |
| 08/28/2026 14:09 | 27 | 7.42 |
| 08/28/2026 14:09 | 73 | 7.42 |
| 08/28/2026 14:09 | 4 | 7.45 |
| 08/28/2026 14:09 | 50 | 7.47 |
| 08/28/2026 14:09 | 150 | 7.48 |
| 08/28/2026 14:09 | 3 | 7.51 |
| 08/28/2026 14:09 | 91 | 7.50 |
| 08/28/2026 14:09 | 167 | 7.50 |
| 08/28/2026 14:09 | 242 | 7.50 |
| 08/28/2026 14:09 | 100 | 7.50 |
| 08/28/2026 14:09 | 1 | 7.50 |
| 08/28/2026 14:09 | 100 | 7.50 |
| 08/28/2026 14:09 | 167 | 7.53 |
| 08/28/2026 14:09 | 73 | 7.56 |
| 08/28/2026 14:09 | 2 | 7.54 |
| 08/28/2026 14:09 | 10 | 7.51 |
| 08/28/2026 14:09 | 73 | 7.51 |
| 08/28/2026 14:09 | 47 | 7.53 |
| 08/28/2026 14:09 | 100 | 7.53 |
| 08/28/2026 14:09 | 73 | 7.53 |
| 08/28/2026 14:09 | 93 | 7.53 |
| 08/28/2026 14:09 | 41 | 7.52 |
| 08/28/2026 14:09 | 47 | 7.52 |
| 08/28/2026 14:09 | 10 | 7.52 |
| 08/28/2026 14:09 | 20 | 7.52 |
| 08/28/2026 14:09 | 23 | 7.52 |
| 08/28/2026 14:09 | 93 | 7.58 |
| 08/28/2026 14:09 | 10 | 7.57 |
| 08/28/2026 14:09 | 92 | 7.56 |
| 08/28/2026 14:09 | 73 | 7.56 |
| 08/28/2026 14:09 | 10 | 7.58 |
| 08/28/2026 14:09 | 36 | 7.58 |
| 08/28/2026 14:09 | 1 | 7.59 |
| 08/28/2026 14:09 | 100 | 7.57 |
| 08/28/2026 14:09 | 7 | 7.56 |
| 08/28/2026 14:09 | 10 | 7.56 |
| 08/28/2026 14:09 | 3 | 7.56 |
| 08/28/2026 14:09 | 100 | 7.59 |
| 08/28/2026 14:09 | 2 | 7.58 |
| 08/28/2026 14:09 | 8 | 7.55 |
| 08/28/2026 14:09 | 2 | 7.55 |
| 08/28/2026 14:09 | 98 | 7.58 |
| 08/28/2026 14:09 | 100 | 7.54 |
| 08/28/2026 14:09 | 100 | 7.57 |
| 08/28/2026 14:09 | 100 | 7.57 |
| 08/28/2026 14:09 | 73 | 7.56 |
| 08/28/2026 14:09 | 92 | 7.56 |
| 08/28/2026 14:09 | 167 | 7.56 |
| 08/28/2026 14:09 | 73 | 7.56 |
| 08/28/2026 14:09 | 100 | 7.56 |
| 08/28/2026 14:09 | 100 | 7.56 |
| 08/28/2026 14:09 | 10 | 7.56 |
| 08/28/2026 14:09 | 73 | 7.55 |
| 08/28/2026 14:09 | 91 | 7.55 |
| 08/28/2026 14:09 | 73 | 7.55 |
| 08/28/2026 14:09 | 91 | 7.55 |
| 08/28/2026 14:09 | 167 | 7.55 |
| 08/28/2026 14:09 | 73 | 7.55 |
| 08/28/2026 14:09 | 91 | 7.55 |
| 08/28/2026 14:09 | 100 | 7.55 |
| 08/28/2026 14:09 | 73 | 7.55 |
| 08/28/2026 14:09 | 100 | 7.55 |
| 08/28/2026 14:09 | 100 | 7.55 |
| 08/28/2026 14:09 | 3 | 7.53 |
| 08/28/2026 14:09 | 1 | 7.53 |
| 08/28/2026 14:09 | 6 | 7.53 |
| 08/28/2026 14:09 | 57 | 7.51 |
| 08/28/2026 14:09 | 19 | 7.51 |
| 08/28/2026 14:09 | 57 | 7.50 |
| 08/28/2026 14:09 | 1 | 7.50 |
| 08/28/2026 14:09 | 57 | 7.49 |
| 08/28/2026 14:09 | 1 | 7.50 |
| 08/28/2026 14:09 | 44 | 7.49 |
| 08/28/2026 14:09 | 100 | 7.45 |
| 08/28/2026 14:09 | 10 | 7.48 |
| 08/28/2026 14:09 | 30 | 7.48 |
| 08/28/2026 14:09 | 2 | 7.53 |
| 08/28/2026 14:09 | 50 | 7.53 |
| 08/28/2026 14:09 | 10 | 7.54 |
| 08/28/2026 14:09 | 2 | 7.54 |
| 08/28/2026 14:09 | 48 | 7.54 |
| 08/28/2026 14:09 | 92 | 7.55 |
| 08/28/2026 14:09 | 50 | 7.56 |
| 08/28/2026 14:09 | 10 | 7.56 |
| 08/28/2026 14:09 | 5 | 7.57 |
| 08/28/2026 14:09 | 8 | 7.57 |
| 08/28/2026 14:09 | 60 | 7.53 |
| 08/28/2026 14:09 | 100 | 7.54 |
| 08/28/2026 14:09 | 40 | 7.54 |
| 08/28/2026 14:09 | 52 | 7.54 |
| 08/28/2026 14:09 | 71 | 7.55 |
| 08/28/2026 14:09 | 2 | 7.55 |
| 08/28/2026 14:09 | 2 | 7.52 |
| 08/28/2026 14:09 | 73 | 7.52 |
| 08/28/2026 14:09 | 57 | 7.52 |
| 08/28/2026 14:09 | 35 | 7.52 |
| 08/28/2026 14:09 | 65 | 7.56 |
| 08/28/2026 14:09 | 8 | 7.56 |
| 08/28/2026 14:09 | 92 | 7.56 |
| 08/28/2026 14:09 | 1 | 7.57 |
| 08/28/2026 14:09 | 20 | 7.57 |
| 08/28/2026 14:09 | 167 | 7.53 |
| 08/28/2026 14:09 | 167 | 7.54 |
| 08/28/2026 14:09 | 92 | 7.56 |
| 08/28/2026 14:09 | 73 | 7.57 |
| 08/28/2026 14:09 | 62 | 7.58 |
| 08/28/2026 14:09 | 92 | 7.58 |
| 08/28/2026 14:09 | 73 | 7.58 |
| 08/28/2026 14:09 | 92 | 7.58 |
| 08/28/2026 14:09 | 54 | 7.57 |
| 08/28/2026 14:09 | 127 | 7.52 |
| 08/28/2026 14:09 | 73 | 7.52 |
| 08/28/2026 14:09 | 38 | 7.57 |
| 08/28/2026 14:09 | 73 | 7.55 |
| 08/28/2026 14:09 | 92 | 7.55 |
| 08/28/2026 14:09 | 3 | 7.50 |
| 08/28/2026 14:09 | 684 | 7.50 |
| 08/28/2026 14:09 | 100 | 7.55 |
| 08/28/2026 14:09 | 10 | 7.55 |
| 08/28/2026 14:09 | 100 | 7.55 |
| 08/28/2026 14:09 | 100 | 7.56 |
| 08/28/2026 14:09 | 100 | 7.56 |
| 08/28/2026 14:09 | 10 | 7.56 |
| 08/28/2026 14:09 | 100 | 7.56 |
| 08/28/2026 14:09 | 90 | 7.57 |
| 08/28/2026 14:09 | 10 | 7.57 |
| 08/28/2026 14:09 | 20 | 7.59 |
| 08/28/2026 14:09 | 30 | 7.59 |
| 08/28/2026 14:09 | 100 | 7.60 |
| 08/28/2026 14:09 | 14 | 7.60 |
| 08/28/2026 14:09 | 1 | 7.60 |
| 08/28/2026 14:09 | 1 | 7.61 |
| 08/28/2026 14:09 | 10 | 7.62 |
| 08/28/2026 14:09 | 66 | 7.64 |
| 08/28/2026 14:09 | 8 | 7.64 |
| 08/28/2026 14:09 | 10 | 7.65 |
| 08/28/2026 14:09 | 100 | 7.66 |
| 08/28/2026 14:09 | 10 | 7.66 |
| 08/28/2026 14:09 | 100 | 7.66 |
| 08/28/2026 14:09 | 50 | 7.69 |
| 08/28/2026 14:09 | 990 | 7.70 |
| 08/28/2026 14:09 | 367 | 7.70 |
| 08/28/2026 14:09 | 133 | 7.70 |
| 08/28/2026 14:09 | 10 | 7.70 |
| 08/28/2026 14:09 | 175 | 7.70 |
| 08/28/2026 14:09 | 1 | 7.70 |
| 08/28/2026 14:09 | 20 | 7.70 |
| 08/28/2026 14:09 | 500 | 7.70 |
| 08/28/2026 14:09 | 30 | 7.70 |
| 08/28/2026 14:09 | 50 | 7.72 |
| 08/28/2026 14:09 | 100 | 7.73 |
| 08/28/2026 14:09 | 76 | 7.74 |
| 08/28/2026 14:09 | 40 | 7.75 |
| 08/28/2026 14:09 | 3 | 7.75 |
| 08/28/2026 14:09 | 57 | 7.75 |
| 08/28/2026 14:09 | 3 | 7.75 |
| 08/28/2026 14:09 | 8 | 7.75 |
| 08/28/2026 14:09 | 2 | 7.75 |
| 08/28/2026 14:09 | 127 | 7.76 |
| 08/28/2026 14:09 | 173 | 7.76 |
| 08/28/2026 14:09 | 100 | 7.77 |
| 08/28/2026 14:09 | 10 | 7.78 |
| 08/28/2026 14:09 | 91 | 7.79 |
| 08/28/2026 14:09 | 25 | 7.79 |
| 08/28/2026 14:09 | 50 | 7.79 |
| 08/28/2026 14:09 | 10 | 7.79 |
| 08/28/2026 14:09 | 24 | 7.78 |
| 08/28/2026 14:09 | 50 | 7.76 |
| 08/28/2026 14:09 | 100 | 7.74 |
| 08/28/2026 14:09 | 50 | 7.77 |
| 08/28/2026 14:09 | 3 | 7.77 |
| 08/28/2026 14:09 | 76 | 7.77 |
| 08/28/2026 14:09 | 76 | 7.77 |
| 08/28/2026 14:09 | 3 | 7.77 |
| 08/28/2026 14:09 | 97 | 7.77 |
| 08/28/2026 14:09 | 92 | 7.78 |
| 08/28/2026 14:09 | 76 | 7.78 |
| 08/28/2026 14:09 | 20 | 7.79 |
| 08/28/2026 14:09 | 10 | 7.79 |
| 08/28/2026 14:09 | 76 | 7.80 |
| 08/28/2026 14:09 | 4 | 7.80 |
| 08/28/2026 14:09 | 10 | 7.80 |
| 08/28/2026 14:09 | 10 | 7.79 |
| 08/28/2026 14:09 | 49 | 7.79 |
| 08/28/2026 14:09 | 71 | 7.79 |
| 08/28/2026 14:09 | 10 | 7.79 |
| 08/28/2026 14:09 | 10 | 7.78 |
| 08/28/2026 14:09 | 9 | 7.78 |
| 08/28/2026 14:09 | 40 | 7.77 |
| 08/28/2026 14:09 | 50 | 7.75 |
| 08/28/2026 14:09 | 100 | 7.78 |
| 08/28/2026 14:09 | 50 | 7.78 |
| 08/28/2026 14:09 | 5 | 7.77 |
| 08/28/2026 14:09 | 10 | 7.77 |
| 08/28/2026 14:09 | 30 | 7.77 |
| 08/28/2026 14:09 | 10 | 7.76 |
| 08/28/2026 14:09 | 53 | 7.76 |
| 08/28/2026 14:09 | 1 | 7.76 |
| 08/28/2026 14:09 | 136 | 7.76 |
| 08/28/2026 14:09 | 10 | 7.76 |
| 08/28/2026 14:09 | 10 | 7.76 |
| 08/28/2026 14:09 | 2 | 7.76 |
| 08/28/2026 14:09 | 4 | 7.75 |
| 08/28/2026 14:09 | 22 | 7.75 |
| 08/28/2026 14:09 | 3 | 7.75 |
| 08/28/2026 14:09 | 10 | 7.75 |
| 08/28/2026 14:09 | 10 | 7.75 |
| 08/28/2026 14:09 | 10 | 7.76 |
| 08/28/2026 14:09 | 1 | 7.75 |
| 08/28/2026 14:09 | 40 | 7.75 |
| 08/28/2026 14:09 | 8 | 7.75 |
| 08/28/2026 14:09 | 60 | 7.75 |
| 08/28/2026 14:09 | 10 | 7.75 |
| 08/28/2026 14:09 | 10 | 7.74 |
| 08/28/2026 14:09 | 8 | 7.73 |
| 08/28/2026 14:09 | 2 | 7.73 |
| 08/28/2026 14:09 | 198 | 7.73 |
| 08/28/2026 14:09 | 49 | 7.74 |
| 08/28/2026 14:09 | 76 | 7.74 |
| 08/28/2026 14:09 | 7 | 7.72 |
| 08/28/2026 14:09 | 6 | 7.74 |
| 08/28/2026 14:09 | 94 | 7.73 |
| 08/28/2026 14:09 | 2 | 7.73 |
| 08/28/2026 14:09 | 175 | 7.73 |
| 08/28/2026 14:09 | 10 | 7.74 |
| 08/28/2026 14:09 | 167 | 7.79 |
| 08/28/2026 14:09 | 20 | 7.80 |
| 08/28/2026 14:09 | 76 | 7.80 |
| 08/28/2026 14:09 | 93 | 7.80 |
| 08/28/2026 14:09 | 100 | 7.80 |
| 08/28/2026 14:09 | 83 | 7.79 |
| 08/28/2026 14:09 | 10 | 7.79 |
| 08/28/2026 14:09 | 1 | 7.77 |
| 08/28/2026 14:09 | 9 | 7.77 |
| 08/28/2026 14:09 | 10 | 7.79 |
| 08/28/2026 14:09 | 24 | 7.79 |
| 08/28/2026 14:09 | 76 | 7.78 |
| 08/28/2026 14:09 | 100 | 7.79 |
| 08/28/2026 14:09 | 10 | 7.80 |
| 08/28/2026 14:09 | 90 | 7.81 |
| 08/28/2026 14:09 | 40 | 7.81 |
| 08/28/2026 14:09 | 100 | 7.80 |
| 08/28/2026 14:09 | 9 | 7.80 |
| 08/28/2026 14:09 | 28 | 7.79 |
| 08/28/2026 14:09 | 76 | 7.77 |
| 08/28/2026 14:09 | 167 | 7.77 |
| 08/28/2026 14:09 | 167 | 7.77 |
| 08/28/2026 14:09 | 80 | 7.77 |
| 08/28/2026 14:09 | 10 | 7.76 |
| 08/28/2026 14:09 | 10 | 7.74 |
| 08/28/2026 14:09 | 100 | 7.74 |
| 08/28/2026 14:09 | 39 | 7.75 |
| 08/28/2026 14:09 | 25 | 7.73 |
| 08/28/2026 14:09 | 58 | 7.76 |
| 08/28/2026 14:09 | 42 | 7.76 |
| 08/28/2026 14:09 | 300 | 7.73 |
| 08/28/2026 14:09 | 125 | 7.75 |
| 08/28/2026 14:09 | 10 | 7.77 |
| 08/28/2026 14:09 | 10 | 7.75 |
| 08/28/2026 14:09 | 5 | 7.75 |
| 08/28/2026 14:09 | 4 | 7.73 |
| 08/28/2026 14:09 | 10 | 7.73 |
| 08/28/2026 14:09 | 10 | 7.72 |
| 08/28/2026 14:09 | 50 | 7.73 |
| 08/28/2026 14:09 | 10 | 7.74 |
| 08/28/2026 14:09 | 47 | 7.75 |
| 08/28/2026 14:09 | 93 | 7.75 |
| 08/28/2026 14:09 | 10 | 7.73 |
| 08/28/2026 14:09 | 30 | 7.73 |
| 08/28/2026 14:09 | 11 | 7.75 |
| 08/28/2026 14:09 | 92 | 7.75 |
| 08/28/2026 14:09 | 167 | 7.75 |
| 08/28/2026 14:09 | 30 | 7.75 |
| 08/28/2026 14:09 | 62 | 7.76 |
| 08/28/2026 14:09 | 92 | 7.76 |
| 08/28/2026 14:09 | 10 | 7.76 |
| 08/28/2026 14:09 | 81 | 7.76 |
| 08/28/2026 14:09 | 10 | 7.76 |
| 08/28/2026 14:09 | 5 | 7.76 |
| 08/28/2026 14:09 | 76 | 7.75 |
| 08/28/2026 14:09 | 92 | 7.74 |
| 08/28/2026 14:09 | 76 | 7.74 |
| 08/28/2026 14:09 | 33 | 7.74 |
| 08/28/2026 14:09 | 167 | 7.73 |
| 08/28/2026 14:09 | 10 | 7.71 |
| 08/28/2026 14:09 | 40 | 7.71 |
| 08/28/2026 14:09 | 30 | 7.72 |
| 08/28/2026 14:09 | 8 | 7.74 |
| 08/28/2026 14:09 | 10 | 7.75 |
| 08/28/2026 14:09 | 100 | 7.75 |
| 08/28/2026 14:09 | 10 | 7.76 |
| 08/28/2026 14:09 | 2 | 7.76 |
| 08/28/2026 14:09 | 40 | 7.75 |
| 08/28/2026 14:09 | 124 | 7.75 |
| 08/28/2026 14:09 | 66 | 7.75 |
| 08/28/2026 14:09 | 10 | 7.75 |
| 08/28/2026 14:09 | 197 | 7.73 |
| 08/28/2026 14:09 | 3 | 7.73 |
| 08/28/2026 14:09 | 91 | 7.73 |
| 08/28/2026 14:09 | 10 | 7.73 |
| 08/28/2026 14:09 | 400 | 7.74 |
| 08/28/2026 14:09 | 15 | 7.72 |
| 08/28/2026 14:09 | 10 | 7.73 |
| 08/28/2026 14:09 | 50 | 7.73 |
| 08/28/2026 14:09 | 100 | 7.73 |
| 08/28/2026 14:09 | 9 | 7.73 |
| 08/28/2026 14:09 | 167 | 7.73 |
| 08/28/2026 14:09 | 10 | 7.71 |
| 08/28/2026 14:09 | 3 | 7.70 |
| 08/28/2026 14:09 | 31 | 7.70 |
| 08/28/2026 14:09 | 10 | 7.70 |
| 08/28/2026 14:09 | 76 | 7.72 |
| 08/28/2026 14:09 | 100 | 7.72 |
| 08/28/2026 14:09 | 32 | 7.70 |
| 08/28/2026 14:09 | 8 | 7.68 |
| 08/28/2026 14:09 | 33 | 7.70 |
| 08/28/2026 14:09 | 100 | 7.69 |
| 08/28/2026 14:09 | 167 | 7.69 |
| 08/28/2026 14:09 | 1 | 7.67 |
| 08/28/2026 14:09 | 10 | 7.66 |
| 08/28/2026 14:08 | 34 | 7.63 |
| 08/28/2026 14:08 | 4 | 7.62 |
| 08/28/2026 14:08 | 4 | 7.62 |
| 08/28/2026 14:08 | 4 | 7.62 |
| 08/28/2026 14:08 | 4 | 7.62 |
| 08/28/2026 14:08 | 167 | 7.58 |
| 08/28/2026 14:08 | 76 | 7.58 |
| 08/28/2026 14:08 | 92 | 7.58 |
| 08/28/2026 14:08 | 20 | 7.58 |
| 08/28/2026 14:08 | 100 | 7.58 |
| 08/28/2026 14:08 | 43 | 7.59 |
| 08/28/2026 14:08 | 44 | 7.64 |
| 08/28/2026 14:08 | 76 | 7.64 |
| 08/28/2026 14:08 | 33 | 7.59 |
| 08/28/2026 14:08 | 92 | 7.59 |
| 08/28/2026 14:08 | 10 | 7.59 |
| 08/28/2026 14:08 | 20 | 7.59 |
| 08/28/2026 14:08 | 120 | 7.60 |
| 08/28/2026 14:08 | 9 | 7.60 |
| 08/28/2026 14:08 | 10 | 7.64 |
| 08/28/2026 14:08 | 182 | 7.64 |
| 08/28/2026 14:08 | 20 | 7.66 |
| 08/28/2026 14:08 | 10 | 7.66 |
| 08/28/2026 14:08 | 78 | 7.66 |
| 08/28/2026 14:08 | 22 | 7.66 |
| 08/28/2026 14:08 | 100 | 7.66 |
| 08/28/2026 14:08 | 39 | 7.66 |
| 08/28/2026 14:08 | 24 | 7.73 |
| 08/28/2026 14:08 | 76 | 7.72 |
| 08/28/2026 14:08 | 196 | 7.71 |
| 08/28/2026 14:08 | 4 | 7.71 |
| 08/28/2026 14:08 | 9 | 7.72 |
| 08/28/2026 14:08 | 20 | 7.70 |
| 08/28/2026 14:08 | 70 | 7.70 |
| 08/28/2026 14:08 | 25 | 7.70 |
| 08/28/2026 14:08 | 236 | 7.70 |
| 08/28/2026 14:08 | 24 | 7.70 |
| 08/28/2026 14:08 | 167 | 7.70 |
| 08/28/2026 14:08 | 73 | 7.70 |
| 08/28/2026 14:08 | 9 | 7.68 |
| 08/28/2026 14:08 | 100 | 7.66 |
| 08/28/2026 14:08 | 50 | 7.66 |
| 08/28/2026 14:08 | 8 | 7.65 |
| 08/28/2026 14:08 | 99 | 7.63 |
| 08/28/2026 14:08 | 200 | 7.62 |
| 08/28/2026 14:08 | 100 | 7.63 |
| 08/28/2026 14:08 | 100 | 7.63 |
| 08/28/2026 14:08 | 12 | 7.64 |
| 08/28/2026 14:08 | 30 | 7.64 |
| 08/28/2026 14:08 | 5 | 7.64 |
| 08/28/2026 14:08 | 150 | 7.64 |
| 08/28/2026 14:08 | 50 | 7.65 |
| 08/28/2026 14:08 | 100 | 7.65 |
| 08/28/2026 14:08 | 64 | 7.65 |
| 08/28/2026 14:08 | 30 | 7.66 |
| 08/28/2026 14:08 | 6 | 7.66 |
| 08/28/2026 14:08 | 100 | 7.66 |
| 08/28/2026 14:08 | 35 | 7.66 |
| 08/28/2026 14:08 | 30 | 7.66 |
| 08/28/2026 14:08 | 100 | 7.69 |
| 08/28/2026 14:08 | 38 | 7.68 |
| 08/28/2026 14:08 | 71 | 7.67 |
| 08/28/2026 14:08 | 167 | 7.66 |
| 08/28/2026 14:08 | 167 | 7.66 |
| 08/28/2026 14:08 | 91 | 7.66 |
| 08/28/2026 14:08 | 157 | 7.65 |
| 08/28/2026 14:08 | 10 | 7.65 |
| 08/28/2026 14:08 | 10 | 7.64 |
| 08/28/2026 14:08 | 10 | 7.66 |
| 08/28/2026 14:08 | 100 | 7.67 |
| 08/28/2026 14:08 | 6 | 7.67 |
| 08/28/2026 14:08 | 17 | 7.69 |
| 08/28/2026 14:08 | 100 | 7.69 |
| 08/28/2026 14:08 | 50 | 7.69 |
| 08/28/2026 14:08 | 2 | 7.69 |
| 08/28/2026 14:08 | 50 | 7.67 |
| 08/28/2026 14:08 | 6 | 7.65 |
| 08/28/2026 14:08 | 56 | 7.66 |
| 08/28/2026 14:08 | 50 | 7.66 |
| 08/28/2026 14:08 | 9 | 7.66 |
| 08/28/2026 14:08 | 100 | 7.64 |
| 08/28/2026 14:08 | 7 | 7.64 |
| 08/28/2026 14:08 | 30 | 7.64 |
| 08/28/2026 14:08 | 50 | 7.64 |
| 08/28/2026 14:08 | 50 | 7.62 |
| 08/28/2026 14:08 | 100 | 7.63 |
| 08/28/2026 14:08 | 45 | 7.60 |
| 08/28/2026 14:08 | 100 | 7.58 |
| 08/28/2026 14:08 | 2 | 7.59 |
| 08/28/2026 14:08 | 7 | 7.60 |
| 08/28/2026 14:08 | 30 | 7.60 |
| 08/28/2026 14:08 | 70 | 7.59 |
| 08/28/2026 14:08 | 30 | 7.59 |
| 08/28/2026 14:08 | 131 | 7.60 |
| 08/28/2026 14:08 | 36 | 7.60 |
| 08/28/2026 14:08 | 167 | 7.60 |
| 08/28/2026 14:08 | 67 | 7.60 |
| 08/28/2026 14:08 | 100 | 7.60 |
| 08/28/2026 14:08 | 100 | 7.60 |
| 08/28/2026 14:08 | 76 | 7.60 |
| 08/28/2026 14:08 | 24 | 7.60 |
| 08/28/2026 14:08 | 98 | 7.60 |
| 08/28/2026 14:08 | 2 | 7.60 |
| 08/28/2026 14:08 | 37 | 7.60 |
| 08/28/2026 14:08 | 10 | 7.60 |
| 08/28/2026 14:08 | 53 | 7.60 |
| 08/28/2026 14:08 | 67 | 7.60 |
| 08/28/2026 14:08 | 100 | 7.60 |
| 08/28/2026 14:08 | 100 | 7.60 |
| 08/28/2026 14:08 | 60 | 7.60 |
| 08/28/2026 14:08 | 3 | 7.59 |
| 08/28/2026 14:08 | 40 | 7.60 |
| 08/28/2026 14:08 | 60 | 7.60 |
| 08/28/2026 14:08 | 40 | 7.60 |
| 08/28/2026 14:08 | 101 | 7.60 |
| 08/28/2026 14:08 | 100 | 7.60 |
| 08/28/2026 14:08 | 6 | 7.60 |
| 08/28/2026 14:08 | 94 | 7.60 |
| 08/28/2026 14:08 | 36 | 7.60 |
| 08/28/2026 14:08 | 100 | 7.60 |
| 08/28/2026 14:08 | 67 | 7.60 |
| 08/28/2026 14:08 | 100 | 7.60 |
| 08/28/2026 14:08 | 100 | 7.60 |
| 08/28/2026 14:08 | 80 | 7.60 |
| 08/28/2026 14:08 | 167 | 7.58 |
| 08/28/2026 14:08 | 1 | 7.59 |
| 08/28/2026 14:08 | 1 | 7.59 |
| 08/28/2026 14:08 | 20 | 7.58 |
| 08/28/2026 14:08 | 1 | 7.59 |
| 08/28/2026 14:08 | 49 | 7.58 |
| 08/28/2026 14:08 | 1 | 7.58 |
| 08/28/2026 14:08 | 1 | 7.58 |
| 08/28/2026 14:08 | 84 | 7.58 |
| 08/28/2026 14:08 | 1 | 7.58 |
| 08/28/2026 14:08 | 51 | 7.58 |
| 08/28/2026 14:08 | 20 | 7.60 |
| 08/28/2026 14:08 | 20 | 7.60 |
| 08/28/2026 14:08 | 10 | 7.60 |
| 08/28/2026 14:08 | 70 | 7.60 |
| 08/28/2026 14:08 | 24 | 7.60 |
| 08/28/2026 14:08 | 76 | 7.60 |
| 08/28/2026 14:08 | 87 | 7.60 |
| 08/28/2026 14:08 | 178 | 7.60 |
| 08/28/2026 14:08 | 100 | 7.60 |
| 08/28/2026 14:08 | 670 | 7.60 |
| 08/28/2026 14:08 | 178 | 7.60 |
| 08/28/2026 14:08 | 84 | 7.60 |
| 08/28/2026 14:08 | 109 | 7.60 |
| 08/28/2026 14:08 | 167 | 7.60 |
| 08/28/2026 14:08 | 339 | 7.60 |
| 08/28/2026 14:08 | 20 | 7.59 |
| 08/28/2026 14:08 | 42 | 7.60 |
| 08/28/2026 14:08 | 167 | 7.60 |
| 08/28/2026 14:08 | 43 | 7.60 |
| 08/28/2026 14:08 | 256 | 7.60 |
| 08/28/2026 14:08 | 100 | 7.60 |
| 08/28/2026 14:08 | 66 | 7.60 |
| 08/28/2026 14:08 | 50 | 7.59 |
| 08/28/2026 14:08 | 34 | 7.60 |
| 08/28/2026 14:08 | 6 | 7.59 |
| 08/28/2026 14:08 | 94 | 7.59 |
| 08/28/2026 14:08 | 18 | 7.57 |
| 08/28/2026 14:08 | 2 | 7.55 |
| 08/28/2026 14:08 | 10 | 7.56 |
| 08/28/2026 14:08 | 124 | 7.58 |
| 08/28/2026 14:08 | 76 | 7.58 |
| 08/28/2026 14:08 | 13 | 7.58 |
| 08/28/2026 14:08 | 7 | 7.58 |
| 08/28/2026 14:08 | 76 | 7.57 |
| 08/28/2026 14:08 | 167 | 7.57 |
| 08/28/2026 14:08 | 20 | 7.57 |
| 08/28/2026 14:08 | 24 | 7.57 |
| 08/28/2026 14:08 | 21 | 7.57 |
| 08/28/2026 14:08 | 79 | 7.57 |
| 08/28/2026 14:08 | 100 | 7.57 |
| 08/28/2026 14:08 | 79 | 7.57 |
| 08/28/2026 14:08 | 60 | 7.59 |
| 08/28/2026 14:08 | 199 | 7.58 |
| 08/28/2026 14:08 | 401 | 7.58 |
| 08/28/2026 14:08 | 100 | 7.58 |
| 08/28/2026 14:08 | 100 | 7.58 |
| 08/28/2026 14:08 | 10 | 7.58 |
| 08/28/2026 14:08 | 50 | 7.58 |
| 08/28/2026 14:08 | 200 | 7.58 |
| 08/28/2026 14:08 | 15 | 7.57 |
| 08/28/2026 14:08 | 164 | 7.57 |
| 08/28/2026 14:08 | 36 | 7.57 |
| 08/28/2026 14:08 | 100 | 7.57 |
| 08/28/2026 14:08 | 103 | 7.55 |
| 08/28/2026 14:08 | 86 | 7.55 |
| 08/28/2026 14:08 | 51 | 7.55 |
| 08/28/2026 14:08 | 50 | 7.55 |
| 08/28/2026 14:08 | 50 | 7.51 |
| 08/28/2026 14:08 | 100 | 7.52 |
| 08/28/2026 14:08 | 50 | 7.52 |
| 08/28/2026 14:08 | 76 | 7.53 |
| 08/28/2026 14:08 | 4 | 7.53 |
| 08/28/2026 14:08 | 50 | 7.53 |
| 08/28/2026 14:08 | 50 | 7.52 |
| 08/28/2026 14:08 | 43 | 7.51 |
| 08/28/2026 14:08 | 7 | 7.51 |
| 08/28/2026 14:08 | 30 | 7.50 |
| 08/28/2026 14:08 | 500 | 7.50 |
| 08/28/2026 14:07 | 20 | 7.49 |
| 08/28/2026 14:07 | 50 | 7.47 |
| 08/28/2026 14:07 | 125 | 7.45 |
| 08/28/2026 14:07 | 30 | 7.42 |
| 08/28/2026 14:07 | 56 | 7.42 |
| 08/28/2026 14:07 | 100 | 7.38 |
| 08/28/2026 14:07 | 22 | 7.40 |
| 08/28/2026 14:07 | 118 | 7.40 |
| 08/28/2026 14:07 | 11 | 7.40 |
| 08/28/2026 14:07 | 10 | 7.43 |
| 08/28/2026 14:07 | 20 | 7.41 |
| 08/28/2026 14:07 | 4 | 7.41 |
| 08/28/2026 14:07 | 30 | 7.41 |
| 08/28/2026 14:07 | 19 | 7.42 |
| 08/28/2026 14:07 | 34 | 7.42 |
| 08/28/2026 14:07 | 30 | 7.42 |
| 08/28/2026 14:07 | 2 | 7.42 |
| 08/28/2026 14:07 | 25 | 7.44 |
| 08/28/2026 14:06 | 100 | 7.44 |
| 08/28/2026 14:06 | 283 | 7.44 |
| 08/28/2026 14:06 | 68 | 7.44 |
| 08/28/2026 14:06 | 60 | 7.43 |
| 08/28/2026 14:06 | 49 | 7.44 |
| 08/28/2026 14:06 | 30 | 7.44 |
| 08/28/2026 14:06 | 21 | 7.44 |
| 08/28/2026 14:06 | 79 | 7.44 |
| 08/28/2026 14:06 | 37 | 7.40 |
| 08/28/2026 14:06 | 50 | 7.41 |
| 08/28/2026 14:06 | 200 | 7.41 |
| 08/28/2026 14:06 | 50 | 7.44 |
| 08/28/2026 14:06 | 460 | 7.44 |
| 08/28/2026 14:06 | 50 | 7.45 |
| 08/28/2026 14:06 | 100 | 7.45 |
| 08/28/2026 14:06 | 5 | 7.48 |
| 08/28/2026 14:06 | 50 | 7.47 |
| 08/28/2026 14:06 | 139 | 7.47 |
| 08/28/2026 14:06 | 66 | 7.47 |
| 08/28/2026 14:06 | 3 | 7.47 |
| 08/28/2026 14:06 | 12 | 7.47 |
| 08/28/2026 14:06 | 10 | 7.47 |
| 08/28/2026 14:06 | 6 | 7.46 |
| 08/28/2026 14:06 | 1 | 7.42 |
| 08/28/2026 14:06 | 8 | 7.42 |
| 08/28/2026 14:06 | 167 | 7.43 |
| 08/28/2026 14:06 | 36 | 7.39 |
| 08/28/2026 14:06 | 100 | 7.39 |
| 08/28/2026 14:06 | 50 | 7.43 |
| 08/28/2026 14:06 | 100 | 7.43 |
| 08/28/2026 14:06 | 6 | 7.44 |
| 08/28/2026 14:06 | 1 | 7.44 |
| 08/28/2026 14:06 | 33 | 7.39 |
| 08/28/2026 14:06 | 167 | 7.40 |
| 08/28/2026 14:06 | 79 | 7.39 |
| 08/28/2026 14:06 | 86 | 7.39 |
| 08/28/2026 14:06 | 100 | 7.39 |
| 08/28/2026 14:06 | 100 | 7.38 |
| 08/28/2026 14:06 | 167 | 7.36 |
| 08/28/2026 14:06 | 86 | 7.35 |
| 08/28/2026 14:06 | 50 | 7.35 |
| 08/28/2026 14:06 | 6 | 7.34 |
| 08/28/2026 14:06 | 18 | 7.34 |
| 08/28/2026 14:06 | 28 | 7.34 |
| 08/28/2026 14:06 | 86 | 7.33 |
| 08/28/2026 14:06 | 30 | 7.30 |
| 08/28/2026 14:06 | 170 | 7.30 |
| 08/28/2026 14:06 | 60 | 7.33 |
| 08/28/2026 14:06 | 40 | 7.33 |
| 08/28/2026 14:06 | 94 | 7.35 |
| 08/28/2026 14:06 | 6 | 7.35 |
| 08/28/2026 14:06 | 139 | 7.37 |
| 08/28/2026 14:06 | 167 | 7.37 |
| 08/28/2026 14:06 | 35 | 7.39 |
| 08/28/2026 14:06 | 79 | 7.39 |
| 08/28/2026 14:06 | 86 | 7.39 |
| 08/28/2026 14:06 | 100 | 7.45 |
| 08/28/2026 14:06 | 7 | 7.44 |
| 08/28/2026 14:06 | 39 | 7.44 |
| 08/28/2026 14:06 | 13 | 7.44 |
| 08/28/2026 14:06 | 40 | 7.44 |
| 08/28/2026 14:06 | 39 | 7.44 |
| 08/28/2026 14:06 | 100 | 7.45 |
| 08/28/2026 14:06 | 100 | 7.46 |
| 08/28/2026 14:06 | 7 | 7.47 |
| 08/28/2026 14:06 | 772 | 7.47 |
| 08/28/2026 14:06 | 60 | 7.48 |
| 08/28/2026 14:06 | 2 | 7.50 |
| 08/28/2026 14:06 | 27 | 7.50 |
| 08/28/2026 14:06 | 100 | 7.50 |
| 08/28/2026 14:06 | 7 | 7.50 |
| 08/28/2026 14:06 | 60 | 7.50 |
| 08/28/2026 14:06 | 18 | 7.49 |
| 08/28/2026 14:06 | 2 | 7.49 |
| 08/28/2026 14:06 | 13 | 7.49 |
| 08/28/2026 14:06 | 82 | 7.49 |
| 08/28/2026 14:06 | 400 | 7.50 |
| 08/28/2026 14:06 | 200 | 7.50 |
| 08/28/2026 14:06 | 82 | 7.50 |
| 08/28/2026 14:06 | 51 | 7.50 |
| 08/28/2026 14:06 | 86 | 7.50 |
| 08/28/2026 14:06 | 167 | 7.50 |
| 08/28/2026 14:06 | 167 | 7.50 |
| 08/28/2026 14:06 | 107 | 7.50 |
| 08/28/2026 14:06 | 596 | 7.50 |
| 08/28/2026 14:06 | 100 | 7.50 |
| 08/28/2026 14:06 | 68 | 7.50 |
| 08/28/2026 14:06 | 3 | 7.50 |
| 08/28/2026 14:06 | 70 | 7.48 |
| 08/28/2026 14:06 | 50 | 7.48 |
| 08/28/2026 14:06 | 147 | 7.46 |
| 08/28/2026 14:06 | 86 | 7.46 |
| 08/28/2026 14:06 | 167 | 7.47 |
| 08/28/2026 14:06 | 100 | 7.42 |
| 08/28/2026 14:06 | 21 | 7.43 |
| 08/28/2026 14:06 | 29 | 7.43 |
| 08/28/2026 14:06 | 4 | 7.40 |
| 08/28/2026 14:06 | 20 | 7.39 |
| 08/28/2026 14:06 | 100 | 7.39 |
| 08/28/2026 14:06 | 50 | 7.39 |
| 08/28/2026 14:06 | 20 | 7.39 |
| 08/28/2026 14:06 | 20 | 7.39 |
| 08/28/2026 14:06 | 20 | 7.39 |
| 08/28/2026 14:05 | 100 | 7.38 |
| 08/28/2026 14:05 | 124 | 7.37 |
| 08/28/2026 14:05 | 10 | 7.38 |
| 08/28/2026 14:05 | 2 | 7.37 |
| 08/28/2026 14:05 | 4 | 7.40 |
| 08/28/2026 14:05 | 11 | 7.40 |
| 08/28/2026 14:05 | 226 | 7.40 |
| 08/28/2026 14:05 | 24 | 7.40 |
| 08/28/2026 14:05 | 1 | 7.38 |
| 08/28/2026 14:05 | 100 | 7.37 |
| 08/28/2026 14:05 | 12 | 7.36 |
| 08/28/2026 14:05 | 81 | 7.36 |
| 08/28/2026 14:05 | 43 | 7.36 |
| 08/28/2026 14:05 | 414 | 7.36 |
| 08/28/2026 14:05 | 111 | 7.36 |
| 08/28/2026 14:05 | 167 | 7.36 |
| 08/28/2026 14:05 | 100 | 7.36 |
| 08/28/2026 14:05 | 116 | 7.35 |
| 08/28/2026 14:05 | 84 | 7.35 |
| 08/28/2026 14:05 | 50 | 7.34 |
| 08/28/2026 14:05 | 100 | 7.35 |
| 08/28/2026 14:05 | 6 | 7.31 |
| 08/28/2026 14:05 | 31 | 7.30 |
| 08/28/2026 14:05 | 78 | 7.30 |
| 08/28/2026 14:04 | 33 | 7.30 |
| 08/28/2026 14:04 | 167 | 7.30 |
| 08/28/2026 14:04 | 135 | 7.40 |
| 08/28/2026 14:04 | 504 | 7.40 |
| 08/28/2026 14:04 | 98 | 7.40 |
| 08/28/2026 14:04 | 373 | 7.40 |
| 08/28/2026 14:04 | 858 | 7.40 |
| 08/28/2026 14:04 | 460 | 7.40 |
| 08/28/2026 14:04 | 544 | 7.40 |
| 08/28/2026 14:04 | 86 | 7.40 |
| 08/28/2026 14:04 | 559 | 7.40 |
| 08/28/2026 14:04 | 30 | 7.40 |
| 08/28/2026 14:04 | 783 | 7.40 |
| 08/28/2026 14:04 | 252 | 7.40 |
| 08/28/2026 14:04 | 53 | 7.40 |
| 08/28/2026 14:04 | 600 | 7.40 |
| 08/28/2026 14:04 | 161 | 7.40 |
| 08/28/2026 14:04 | 414 | 7.40 |
| 08/28/2026 14:04 | 112 | 7.40 |
| 08/28/2026 14:04 | 1189 | 7.40 |
| 08/28/2026 14:04 | 100 | 7.40 |
| 08/28/2026 14:04 | 28 | 7.41 |
| 08/28/2026 14:04 | 113 | 7.40 |
| 08/28/2026 14:04 | 86 | 7.40 |
| 08/28/2026 14:04 | 86 | 7.38 |
| 08/28/2026 14:04 | 86 | 7.36 |
| 08/28/2026 14:04 | 264 | 7.40 |
| 08/28/2026 14:04 | 167 | 7.40 |
| 08/28/2026 14:04 | 686 | 7.40 |
| 08/28/2026 14:04 | 167 | 7.40 |
| 08/28/2026 14:04 | 167 | 7.40 |
| 08/28/2026 14:04 | 100 | 7.41 |
| 08/28/2026 14:04 | 93 | 7.42 |
| 08/28/2026 14:04 | 107 | 7.42 |
| 08/28/2026 14:04 | 60 | 7.42 |
| 08/28/2026 14:04 | 33 | 7.44 |
| 08/28/2026 14:04 | 167 | 7.43 |
| 08/28/2026 14:04 | 68 | 7.45 |
| 08/28/2026 14:04 | 86 | 7.45 |
| 08/28/2026 14:04 | 100 | 7.45 |
| 08/28/2026 14:04 | 99 | 7.45 |
| 08/28/2026 14:04 | 167 | 7.44 |
| 08/28/2026 14:04 | 68 | 7.44 |
| 08/28/2026 14:04 | 86 | 7.44 |
| 08/28/2026 14:04 | 167 | 7.44 |
| 08/28/2026 14:04 | 50 | 7.47 |
| 08/28/2026 14:04 | 320 | 7.45 |
| 08/28/2026 14:04 | 80 | 7.45 |
| 08/28/2026 14:04 | 60 | 7.45 |
| 08/28/2026 14:04 | 99 | 7.45 |
| 08/28/2026 14:04 | 1 | 7.45 |
| 08/28/2026 14:04 | 20 | 7.46 |
| 08/28/2026 14:04 | 25 | 7.46 |
| 08/28/2026 14:04 | 50 | 7.46 |
| 08/28/2026 14:04 | 23 | 7.45 |
| 08/28/2026 14:04 | 2 | 7.45 |
| 08/28/2026 14:04 | 90 | 7.44 |
| 08/28/2026 14:04 | 56 | 7.40 |
| 08/28/2026 14:04 | 447 | 7.40 |
| 08/28/2026 14:04 | 40 | 7.42 |
| 08/28/2026 14:04 | 33 | 7.43 |
| 08/28/2026 14:04 | 40 | 7.43 |
| 08/28/2026 14:04 | 12 | 7.43 |
| 08/28/2026 14:04 | 15 | 7.45 |
| 08/28/2026 14:04 | 10 | 7.45 |
| 08/28/2026 14:04 | 78 | 7.43 |
| 08/28/2026 14:04 | 322 | 7.43 |
| 08/28/2026 14:04 | 25 | 7.40 |
| 08/28/2026 14:04 | 72 | 7.36 |
| 08/28/2026 14:04 | 64 | 7.36 |
| 08/28/2026 14:04 | 64 | 7.36 |
| 08/28/2026 14:04 | 64 | 7.31 |
| 08/28/2026 14:04 | 87 | 7.31 |
| 08/28/2026 14:04 | 19 | 7.32 |
| 08/28/2026 14:04 | 1 | 7.32 |
| 08/28/2026 14:04 | 25 | 7.33 |
| 08/28/2026 14:04 | 291 | 7.34 |
| 08/28/2026 14:04 | 200 | 7.35 |
| 08/28/2026 14:04 | 100 | 7.36 |
| 08/28/2026 14:04 | 50 | 7.34 |
| 08/28/2026 14:04 | 50 | 7.35 |
| 08/28/2026 14:04 | 100 | 7.35 |
| 08/28/2026 14:04 | 50 | 7.36 |
| 08/28/2026 14:04 | 50 | 7.36 |
| 08/28/2026 14:04 | 50 | 7.36 |
| 08/28/2026 14:04 | 50 | 7.36 |
| 08/28/2026 14:04 | 50 | 7.36 |
| 08/28/2026 14:04 | 50 | 7.36 |
| 08/28/2026 14:04 | 200 | 7.36 |
| 08/28/2026 14:04 | 70 | 7.34 |
| 08/28/2026 14:04 | 1 | 7.34 |
| 08/28/2026 14:04 | 3 | 7.33 |
| 08/28/2026 14:04 | 167 | 7.30 |
| 08/28/2026 14:04 | 167 | 7.30 |
| 08/28/2026 14:04 | 65 | 7.28 |
| 08/28/2026 14:03 | 50 | 7.26 |
| 08/28/2026 14:03 | 25 | 7.26 |
| 08/28/2026 14:03 | 22 | 7.25 |
| 08/28/2026 14:03 | 163 | 7.22 |
| 08/28/2026 14:03 | 27 | 7.22 |
| 08/28/2026 14:03 | 10 | 7.25 |
| 08/28/2026 14:03 | 73 | 7.22 |
| 08/28/2026 14:03 | 100 | 7.23 |
| 08/28/2026 14:03 | 84 | 7.25 |
| 08/28/2026 14:03 | 66 | 7.25 |
| 08/28/2026 14:03 | 10 | 7.25 |
| 08/28/2026 14:03 | 400 | 7.27 |
| 08/28/2026 14:03 | 3 | 7.28 |
| 08/28/2026 14:03 | 60 | 7.28 |
| 08/28/2026 14:03 | 10 | 7.28 |
| 08/28/2026 14:03 | 60 | 7.29 |
| 08/28/2026 14:03 | 100 | 7.29 |
| 08/28/2026 14:03 | 14 | 7.28 |
| 08/28/2026 14:03 | 200 | 7.24 |
| 08/28/2026 14:03 | 45 | 7.23 |
| 08/28/2026 14:03 | 55 | 7.20 |
| 08/28/2026 14:03 | 58 | 7.20 |
| 08/28/2026 14:03 | 4 | 7.20 |
| 08/28/2026 14:03 | 167 | 7.22 |
| 08/28/2026 14:02 | 10 | 7.20 |
| 08/28/2026 14:02 | 36 | 7.20 |
| 08/28/2026 14:02 | 50 | 7.20 |
| 08/28/2026 14:02 | 20 | 7.21 |
| 08/28/2026 14:02 | 82 | 7.21 |
| 08/28/2026 14:02 | 123 | 7.23 |
| 08/28/2026 14:02 | 177 | 7.23 |
| 08/28/2026 14:02 | 1 | 7.23 |
| 08/28/2026 14:02 | 8 | 7.23 |
| 08/28/2026 14:02 | 92 | 7.24 |
| 08/28/2026 14:02 | 8 | 7.24 |
| 08/28/2026 14:02 | 68 | 7.25 |
| 08/28/2026 14:02 | 1 | 7.25 |
| 08/28/2026 14:02 | 1 | 7.25 |
| 08/28/2026 14:02 | 100 | 7.25 |
| 08/28/2026 14:02 | 9 | 7.27 |
| 08/28/2026 14:02 | 36 | 7.27 |
| 08/28/2026 14:02 | 167 | 7.27 |
| 08/28/2026 14:02 | 14 | 7.27 |
| 08/28/2026 14:02 | 1 | 7.27 |
| 08/28/2026 14:02 | 27 | 7.30 |
| 08/28/2026 14:02 | 1 | 7.30 |
| 08/28/2026 14:02 | 1 | 7.30 |
| 08/28/2026 14:02 | 100 | 7.30 |
| 08/28/2026 14:02 | 100 | 7.30 |
| 08/28/2026 14:02 | 79 | 7.28 |
| 08/28/2026 14:02 | 50 | 7.28 |
| 08/28/2026 14:02 | 50 | 7.28 |
| 08/28/2026 14:02 | 82 | 7.31 |
| 08/28/2026 14:02 | 66 | 7.31 |
| 08/28/2026 14:02 | 82 | 7.32 |
| 08/28/2026 14:02 | 82 | 7.32 |
| 08/28/2026 14:02 | 82 | 7.33 |
| 08/28/2026 14:02 | 100 | 7.25 |
| 08/28/2026 14:02 | 6 | 7.27 |
| 08/28/2026 14:02 | 24 | 7.30 |
| 08/28/2026 14:02 | 101 | 7.30 |
| 08/28/2026 14:02 | 25 | 7.30 |
| 08/28/2026 14:02 | 400 | 7.30 |
| 08/28/2026 14:02 | 100 | 7.30 |
| 08/28/2026 14:02 | 475 | 7.30 |
| 08/28/2026 14:02 | 1 | 7.30 |
| 08/28/2026 14:02 | 157 | 7.30 |
| 08/28/2026 14:02 | 167 | 7.30 |
| 08/28/2026 14:02 | 200 | 7.30 |
| 08/28/2026 14:01 | 3 | 7.33 |
| 08/28/2026 14:01 | 20 | 7.31 |
| 08/28/2026 14:01 | 2 | 7.31 |
| 08/28/2026 14:01 | 33 | 7.31 |
| 08/28/2026 14:01 | 3 | 7.31 |
| 08/28/2026 14:01 | 66 | 7.33 |
| 08/28/2026 14:01 | 238 | 7.36 |
| 08/28/2026 14:01 | 90 | 7.35 |
| 08/28/2026 14:01 | 10 | 7.35 |
| 08/28/2026 14:01 | 30 | 7.29 |
| 08/28/2026 14:01 | 16 | 7.30 |
| 08/28/2026 14:01 | 20 | 7.28 |
| 08/28/2026 14:01 | 100 | 7.29 |
| 08/28/2026 14:01 | 82 | 7.30 |
| 08/28/2026 14:01 | 18 | 7.30 |
| 08/28/2026 14:01 | 73 | 7.31 |
| 08/28/2026 14:01 | 27 | 7.31 |
| 08/28/2026 14:01 | 82 | 7.33 |
| 08/28/2026 14:01 | 200 | 7.36 |
| 08/28/2026 14:01 | 100 | 7.36 |
| 08/28/2026 14:01 | 2 | 7.33 |
| 08/28/2026 14:01 | 50 | 7.31 |
| 08/28/2026 14:01 | 33 | 7.30 |
| 08/28/2026 14:01 | 167 | 7.30 |
| 08/28/2026 14:00 | 1 | 7.31 |
| 08/28/2026 14:00 | 1 | 7.31 |
| 08/28/2026 14:00 | 1 | 7.31 |
| 08/28/2026 14:00 | 128 | 7.34 |
| 08/28/2026 14:00 | 632 | 7.34 |
| 08/28/2026 14:00 | 100 | 7.34 |
| 08/28/2026 14:00 | 81 | 7.34 |
| 08/28/2026 14:00 | 200 | 7.35 |
| 08/28/2026 14:00 | 41 | 7.35 |
| 08/28/2026 14:00 | 11 | 7.35 |
| 08/28/2026 14:00 | 81 | 7.35 |
| 08/28/2026 14:00 | 167 | 7.35 |
| 08/28/2026 14:00 | 100 | 7.36 |
| 08/28/2026 14:00 | 200 | 7.36 |
| 08/28/2026 14:00 | 33 | 7.36 |
| 08/28/2026 14:00 | 167 | 7.36 |
| 08/28/2026 14:00 | 9 | 7.34 |
| 08/28/2026 14:00 | 10 | 7.34 |
| 08/28/2026 14:00 | 229 | 7.34 |
| 08/28/2026 14:00 | 100 | 7.34 |
| 08/28/2026 14:00 | 100 | 7.34 |
| 08/28/2026 14:00 | 81 | 7.34 |
| 08/28/2026 14:00 | 314 | 7.34 |
| 08/28/2026 14:00 | 100 | 7.34 |
| 08/28/2026 14:00 | 100 | 7.34 |
| 08/28/2026 14:00 | 71 | 7.34 |
| 08/28/2026 14:00 | 28 | 7.34 |
| 08/28/2026 14:00 | 1 | 7.34 |
| 08/28/2026 14:00 | 40 | 7.34 |
| 08/28/2026 14:00 | 100 | 7.34 |
| 08/28/2026 14:00 | 20 | 7.35 |
| 08/28/2026 14:00 | 81 | 7.37 |
| 08/28/2026 14:00 | 167 | 7.37 |
| 08/28/2026 14:00 | 81 | 7.36 |
| 08/28/2026 14:00 | 100 | 7.38 |
| 08/28/2026 14:00 | 46 | 7.36 |
| 08/28/2026 14:00 | 90 | 7.35 |
| 08/28/2026 14:00 | 10 | 7.35 |
| 08/28/2026 14:00 | 55 | 7.34 |
| 08/28/2026 14:00 | 100 | 7.34 |
| 08/28/2026 14:00 | 22 | 7.34 |
| 08/28/2026 14:00 | 30 | 7.35 |
| 08/28/2026 14:00 | 12 | 7.34 |
| 08/28/2026 14:00 | 6 | 7.34 |
| 08/28/2026 14:00 | 60 | 7.34 |
| 08/28/2026 14:00 | 68 | 7.34 |
| 08/28/2026 14:00 | 32 | 7.34 |
| 08/28/2026 14:00 | 67 | 7.34 |
| 08/28/2026 14:00 | 100 | 7.34 |
| 08/28/2026 14:00 | 20 | 7.35 |
| 08/28/2026 14:00 | 3 | 7.35 |
| 08/28/2026 14:00 | 1 | 7.36 |
| 08/28/2026 14:00 | 2 | 7.38 |
| 08/28/2026 13:59 | 13 | 7.41 |
| 08/28/2026 13:59 | 12 | 7.36 |
| 08/28/2026 13:59 | 2 | 7.36 |
| 08/28/2026 13:59 | 1 | 7.37 |
| 08/28/2026 13:59 | 10 | 7.39 |
| 08/28/2026 13:59 | 69 | 7.36 |
| 08/28/2026 13:59 | 50 | 7.35 |
| 08/28/2026 13:59 | 5 | 7.37 |
| 08/28/2026 13:59 | 100 | 7.35 |
| 08/28/2026 13:59 | 68 | 7.30 |
| 08/28/2026 13:59 | 32 | 7.31 |
| 08/28/2026 13:59 | 366 | 7.31 |
| 08/28/2026 13:59 | 80 | 7.31 |
| 08/28/2026 13:59 | 22 | 7.31 |
| 08/28/2026 13:59 | 42 | 7.32 |
| 08/28/2026 13:59 | 82 | 7.32 |
| 08/28/2026 13:59 | 5 | 7.32 |
| 08/28/2026 13:59 | 50 | 7.32 |
| 08/28/2026 13:59 | 20 | 7.31 |
| 08/28/2026 13:59 | 50 | 7.31 |
| 08/28/2026 13:59 | 71 | 7.28 |
| 08/28/2026 13:59 | 76 | 7.28 |
| 08/28/2026 13:59 | 24 | 7.28 |
| 08/28/2026 13:59 | 76 | 7.28 |
| 08/28/2026 13:59 | 6 | 7.28 |
| 08/28/2026 13:59 | 20 | 7.28 |
| 08/28/2026 13:59 | 3 | 7.28 |
| 08/28/2026 13:59 | 71 | 7.29 |
| 08/28/2026 13:59 | 53 | 7.30 |
| 08/28/2026 13:59 | 18 | 7.30 |
| 08/28/2026 13:59 | 82 | 7.30 |
| 08/28/2026 13:59 | 97 | 7.30 |
| 08/28/2026 13:59 | 20 | 7.29 |
| 08/28/2026 13:59 | 20 | 7.29 |
| 08/28/2026 13:59 | 154 | 7.28 |
| 08/28/2026 13:59 | 20 | 7.28 |
| 08/28/2026 13:59 | 7 | 7.28 |
| 08/28/2026 13:59 | 3 | 7.30 |
| 08/28/2026 13:59 | 1 | 7.28 |
| 08/28/2026 13:59 | 304 | 7.30 |
| 08/28/2026 13:59 | 398 | 7.30 |
| 08/28/2026 13:59 | 318 | 7.30 |
| 08/28/2026 13:59 | 978 | 7.30 |
| 08/28/2026 13:59 | 2 | 7.30 |
| 08/28/2026 13:59 | 20 | 7.30 |
| 08/28/2026 13:59 | 130 | 7.30 |
| 08/28/2026 13:59 | 167 | 7.30 |
| 08/28/2026 13:59 | 110 | 7.30 |
| 08/28/2026 13:59 | 251 | 7.30 |
| 08/28/2026 13:59 | 40 | 7.30 |
| 08/28/2026 13:59 | 167 | 7.30 |
| 08/28/2026 13:59 | 206 | 7.30 |
| 08/28/2026 13:59 | 167 | 7.30 |
| 08/28/2026 13:59 | 167 | 7.30 |
| 08/28/2026 13:59 | 563 | 7.30 |
| 08/28/2026 13:59 | 62 | 7.30 |
| 08/28/2026 13:59 | 25 | 7.30 |
| 08/28/2026 13:59 | 24 | 7.31 |
| 08/28/2026 13:59 | 26 | 7.31 |
| 08/28/2026 13:59 | 81 | 7.31 |
| 08/28/2026 13:59 | 1 | 7.32 |
| 08/28/2026 13:59 | 21 | 7.35 |
| 08/28/2026 13:59 | 79 | 7.35 |
| 08/28/2026 13:59 | 10 | 7.40 |
| 08/28/2026 13:59 | 9 | 7.40 |
| 08/28/2026 13:59 | 63 | 7.40 |
| 08/28/2026 13:59 | 12 | 7.40 |
| 08/28/2026 13:59 | 16 | 7.40 |
| 08/28/2026 13:59 | 4 | 7.40 |
| 08/28/2026 13:59 | 6 | 7.40 |
| 08/28/2026 13:59 | 10 | 7.39 |
| 08/28/2026 13:59 | 100 | 7.36 |
| 08/28/2026 13:59 | 100 | 7.36 |
| 08/28/2026 13:59 | 63 | 7.36 |
| 08/28/2026 13:59 | 20 | 7.38 |
| 08/28/2026 13:59 | 12 | 7.38 |
| 08/28/2026 13:59 | 19 | 7.41 |
| 08/28/2026 13:59 | 20 | 7.41 |
| 08/28/2026 13:59 | 100 | 7.40 |
| 08/28/2026 13:59 | 20 | 7.38 |
| 08/28/2026 13:59 | 25 | 7.38 |
| 08/28/2026 13:59 | 6 | 7.35 |
| 08/28/2026 13:59 | 19 | 7.31 |
| 08/28/2026 13:59 | 20 | 7.31 |
| 08/28/2026 13:59 | 10 | 7.31 |
| 08/28/2026 13:59 | 51 | 7.32 |
| 08/28/2026 13:59 | 79 | 7.33 |
| 08/28/2026 13:59 | 20 | 7.35 |
| 08/28/2026 13:59 | 3 | 7.35 |
| 08/28/2026 13:59 | 3 | 7.34 |
| 08/28/2026 13:59 | 6 | 7.34 |
| 08/28/2026 13:59 | 20 | 7.32 |
| 08/28/2026 13:59 | 100 | 7.32 |
| 08/28/2026 13:59 | 52 | 7.34 |
| 08/28/2026 13:59 | 28 | 7.38 |
| 08/28/2026 13:59 | 149 | 7.38 |
| 08/28/2026 13:59 | 167 | 7.38 |
| 08/28/2026 13:59 | 250 | 7.38 |
| 08/28/2026 13:59 | 100 | 7.38 |
| 08/28/2026 13:59 | 7 | 7.38 |
| 08/28/2026 13:59 | 30 | 7.38 |
| 08/28/2026 13:59 | 12 | 7.38 |
| 08/28/2026 13:59 | 20 | 7.38 |
| 08/28/2026 13:59 | 149 | 7.38 |
| 08/28/2026 13:59 | 15 | 7.38 |
| 08/28/2026 13:59 | 12 | 7.38 |
| 08/28/2026 13:59 | 61 | 7.38 |
| 08/28/2026 13:59 | 79 | 7.39 |
| 08/28/2026 13:59 | 79 | 7.40 |
| 08/28/2026 13:59 | 95 | 7.42 |
| 08/28/2026 13:59 | 337 | 7.42 |
| 08/28/2026 13:59 | 67 | 7.36 |
| 08/28/2026 13:59 | 26 | 7.36 |
| 08/28/2026 13:59 | 53 | 7.36 |
| 08/28/2026 13:59 | 47 | 7.37 |
| 08/28/2026 13:59 | 10 | 7.37 |
| 08/28/2026 13:59 | 10 | 7.37 |
| 08/28/2026 13:59 | 20 | 7.35 |
| 08/28/2026 13:59 | 100 | 7.35 |
| 08/28/2026 13:59 | 18 | 7.36 |
| 08/28/2026 13:59 | 145 | 7.38 |
| 08/28/2026 13:59 | 22 | 7.38 |
| 08/28/2026 13:59 | 230 | 7.38 |
| 08/28/2026 13:59 | 1 | 7.38 |
| 08/28/2026 13:59 | 47 | 7.40 |
| 08/28/2026 13:59 | 31 | 7.40 |
| 08/28/2026 13:59 | 200 | 7.40 |
| 08/28/2026 13:59 | 167 | 7.40 |
| 08/28/2026 13:59 | 55 | 7.40 |
| 08/28/2026 13:59 | 119 | 7.40 |
| 08/28/2026 13:59 | 9 | 7.40 |
| 08/28/2026 13:59 | 20 | 7.40 |
| 08/28/2026 13:59 | 26 | 7.40 |
| 08/28/2026 13:59 | 12 | 7.40 |
| 08/28/2026 13:59 | 16 | 7.40 |
| 08/28/2026 13:59 | 127 | 7.40 |
| 08/28/2026 13:59 | 10 | 7.41 |
| 08/28/2026 13:59 | 10 | 7.42 |
| 08/28/2026 13:59 | 52 | 7.42 |
| 08/28/2026 13:59 | 46 | 7.43 |
| 08/28/2026 13:59 | 21 | 7.43 |
| 08/28/2026 13:59 | 79 | 7.43 |
| 08/28/2026 13:59 | 50 | 7.45 |
| 08/28/2026 13:59 | 103 | 7.45 |
| 08/28/2026 13:59 | 1 | 7.44 |
| 08/28/2026 13:59 | 38 | 7.45 |
| 08/28/2026 13:59 | 100 | 7.45 |
| 08/28/2026 13:59 | 20 | 7.45 |
| 08/28/2026 13:59 | 52 | 7.48 |
| 08/28/2026 13:59 | 48 | 7.48 |
| 08/28/2026 13:59 | 5 | 7.45 |
| 08/28/2026 13:59 | 37 | 7.45 |
| 08/28/2026 13:59 | 10 | 7.45 |
| 08/28/2026 13:59 | 1 | 7.45 |
| 08/28/2026 13:58 | 50 | 7.47 |
| 08/28/2026 13:58 | 33 | 7.47 |
| 08/28/2026 13:58 | 67 | 7.48 |
| 08/28/2026 13:58 | 321 | 7.50 |
| 08/28/2026 13:58 | 351 | 7.50 |
| 08/28/2026 13:58 | 149 | 7.50 |
| 08/28/2026 13:58 | 10 | 7.50 |
| 08/28/2026 13:58 | 2 | 7.50 |
| 08/28/2026 13:58 | 10 | 7.45 |
| 08/28/2026 13:58 | 50 | 7.45 |
| 08/28/2026 13:58 | 100 | 7.47 |
| 08/28/2026 13:58 | 1 | 7.49 |
| 08/28/2026 13:58 | 10 | 7.50 |
| 08/28/2026 13:58 | 46 | 7.49 |
| 08/28/2026 13:58 | 119 | 7.50 |
| 08/28/2026 13:58 | 163 | 7.50 |
| 08/28/2026 13:58 | 4 | 7.50 |
| 08/28/2026 13:58 | 167 | 7.50 |
| 08/28/2026 13:58 | 79 | 7.50 |
| 08/28/2026 13:58 | 50 | 7.49 |
| 08/28/2026 13:58 | 5 | 7.49 |
| 08/28/2026 13:58 | 140 | 7.49 |
| 08/28/2026 13:58 | 167 | 7.50 |
| 08/28/2026 13:58 | 67 | 7.50 |
| 08/28/2026 13:58 | 79 | 7.50 |
| 08/28/2026 13:58 | 100 | 7.50 |
| 08/28/2026 13:58 | 10 | 7.50 |
| 08/28/2026 13:58 | 10 | 7.51 |
| 08/28/2026 13:58 | 30 | 7.51 |
| 08/28/2026 13:58 | 9 | 7.52 |
| 08/28/2026 13:58 | 75 | 7.53 |
| 08/28/2026 13:58 | 20 | 7.51 |
| 08/28/2026 13:58 | 12 | 7.52 |
| 08/28/2026 13:58 | 13 | 7.51 |
| 08/28/2026 13:58 | 10 | 7.49 |
| 08/28/2026 13:58 | 10 | 7.49 |
| 08/28/2026 13:58 | 66 | 7.49 |
| 08/28/2026 13:58 | 79 | 7.49 |
| 08/28/2026 13:58 | 66 | 7.49 |
| 08/28/2026 13:58 | 12 | 7.49 |
| 08/28/2026 13:58 | 188 | 7.49 |
| 08/28/2026 13:58 | 79 | 7.49 |
| 08/28/2026 13:58 | 188 | 7.49 |
| 08/28/2026 13:58 | 45 | 7.48 |
| 08/28/2026 13:58 | 70 | 7.47 |
| 08/28/2026 13:58 | 82 | 7.48 |
| 08/28/2026 13:58 | 5 | 7.48 |
| 08/28/2026 13:58 | 4 | 7.48 |
| 08/28/2026 13:58 | 42 | 7.47 |
| 08/28/2026 13:58 | 10 | 7.49 |
| 08/28/2026 13:58 | 2 | 7.49 |
| 08/28/2026 13:58 | 52 | 7.51 |
| 08/28/2026 13:58 | 10 | 7.49 |
| 08/28/2026 13:58 | 10 | 7.50 |
| 08/28/2026 13:58 | 7 | 7.50 |
| 08/28/2026 13:58 | 16 | 7.47 |
| 08/28/2026 13:58 | 1 | 7.47 |
| 08/28/2026 13:58 | 5 | 7.47 |
| 08/28/2026 13:58 | 494 | 7.40 |
| 08/28/2026 13:58 | 5 | 7.44 |
| 08/28/2026 13:58 | 10 | 7.45 |
| 08/28/2026 13:58 | 600 | 7.45 |
| 08/28/2026 13:58 | 20 | 7.46 |
| 08/28/2026 13:58 | 27 | 7.46 |
| 08/28/2026 13:58 | 10 | 7.51 |
| 08/28/2026 13:58 | 2000 | 7.50 |
| 08/28/2026 13:58 | 10 | 7.50 |
| 08/28/2026 13:58 | 100 | 7.54 |
| 08/28/2026 13:58 | 100 | 7.54 |
| 08/28/2026 13:58 | 5 | 7.54 |
| 08/28/2026 13:58 | 10 | 7.56 |
| 08/28/2026 13:58 | 15 | 7.56 |
| 08/28/2026 13:58 | 10 | 7.60 |
| 08/28/2026 13:58 | 18 | 7.60 |
| 08/28/2026 13:58 | 1 | 7.60 |
| 08/28/2026 13:58 | 1 | 7.60 |
| 08/28/2026 13:58 | 20 | 7.64 |
| 08/28/2026 13:58 | 10 | 7.64 |
| 08/28/2026 13:58 | 150 | 7.64 |
| 08/28/2026 13:58 | 10 | 7.69 |
| 08/28/2026 13:58 | 10 | 7.70 |
| 08/28/2026 13:58 | 10 | 7.70 |
| 08/28/2026 13:58 | 6 | 7.70 |
| 08/28/2026 13:58 | 10 | 7.70 |
| 08/28/2026 13:58 | 30 | 7.70 |
| 08/28/2026 13:58 | 100 | 7.65 |
| 08/28/2026 13:58 | 100 | 7.73 |
| 08/28/2026 13:58 | 12 | 7.71 |
| 08/28/2026 13:58 | 10 | 7.71 |
| 08/28/2026 13:58 | 154 | 7.71 |
| 08/28/2026 13:58 | 82 | 7.71 |
| 08/28/2026 13:58 | 82 | 7.71 |
| 08/28/2026 13:58 | 82 | 7.71 |
| 08/28/2026 13:58 | 200 | 7.71 |
| 08/28/2026 13:58 | 5 | 7.68 |
| 08/28/2026 13:58 | 65 | 7.67 |
| 08/28/2026 13:58 | 200 | 7.67 |
| 08/28/2026 13:58 | 100 | 7.62 |
| 08/28/2026 13:58 | 50 | 7.60 |
| 08/28/2026 13:58 | 177 | 7.60 |
| 08/28/2026 13:58 | 82 | 7.56 |
| 08/28/2026 13:58 | 15 | 7.58 |
| 08/28/2026 13:58 | 8 | 7.59 |
| 08/28/2026 13:58 | 288 | 7.60 |
| 08/28/2026 13:58 | 35 | 7.60 |
| 08/28/2026 13:58 | 6 | 7.60 |
| 08/28/2026 13:58 | 4 | 7.60 |
| 08/28/2026 13:58 | 1 | 7.60 |
| 08/28/2026 13:58 | 6 | 7.58 |
| 08/28/2026 13:58 | 139 | 7.58 |
| 08/28/2026 13:57 | 50 | 7.55 |
| 08/28/2026 13:57 | 100 | 7.55 |
| 08/28/2026 13:57 | 100 | 7.55 |
| 08/28/2026 13:57 | 10 | 7.55 |
| 08/28/2026 13:57 | 10 | 7.56 |
| 08/28/2026 13:57 | 33 | 7.56 |
| 08/28/2026 13:57 | 167 | 7.56 |
| 08/28/2026 13:57 | 1 | 7.57 |
| 08/28/2026 13:57 | 133 | 7.57 |
| 08/28/2026 13:57 | 61 | 7.58 |
| 08/28/2026 13:57 | 10 | 7.57 |
| 08/28/2026 13:57 | 3 | 7.59 |
| 08/28/2026 13:57 | 40 | 7.59 |
| 08/28/2026 13:57 | 38 | 7.59 |
| 08/28/2026 13:57 | 22 | 7.59 |
| 08/28/2026 13:57 | 83 | 7.58 |
| 08/28/2026 13:57 | 167 | 7.58 |
| 08/28/2026 13:57 | 14 | 7.57 |
| 08/28/2026 13:57 | 20 | 7.57 |
| 08/28/2026 13:57 | 8 | 7.57 |
| 08/28/2026 13:57 | 95 | 7.59 |
| 08/28/2026 13:57 | 5 | 7.59 |
| 08/28/2026 13:57 | 10 | 7.60 |
| 08/28/2026 13:57 | 10 | 7.60 |
| 08/28/2026 13:57 | 167 | 7.60 |
| 08/28/2026 13:57 | 167 | 7.60 |
| 08/28/2026 13:57 | 75 | 7.60 |
| 08/28/2026 13:57 | 500 | 7.60 |
| 08/28/2026 13:57 | 10 | 7.59 |
| 08/28/2026 13:57 | 15 | 7.57 |
| 08/28/2026 13:57 | 33 | 7.57 |
| 08/28/2026 13:57 | 18 | 7.49 |
| 08/28/2026 13:57 | 10 | 7.51 |
| 08/28/2026 13:57 | 30 | 7.51 |
| 08/28/2026 13:57 | 9 | 7.50 |
| 08/28/2026 13:57 | 6 | 7.50 |
| 08/28/2026 13:57 | 6 | 7.50 |
| 08/28/2026 13:57 | 300 | 7.50 |
| 08/28/2026 13:57 | 194 | 7.50 |
| 08/28/2026 13:57 | 2 | 7.57 |
| 08/28/2026 13:57 | 13 | 7.57 |
| 08/28/2026 13:57 | 42 | 7.54 |
| 08/28/2026 13:57 | 2 | 7.54 |
| 08/28/2026 13:57 | 1 | 7.57 |
| 08/28/2026 13:57 | 100 | 7.58 |
| 08/28/2026 13:57 | 10 | 7.59 |
| 08/28/2026 13:57 | 44 | 7.59 |
| 08/28/2026 13:57 | 1 | 7.62 |
| 08/28/2026 13:57 | 1 | 7.62 |
| 08/28/2026 13:57 | 1 | 7.62 |
| 08/28/2026 13:57 | 1 | 7.63 |
| 08/28/2026 13:57 | 4 | 7.64 |
| 08/28/2026 13:57 | 130 | 7.64 |
| 08/28/2026 13:57 | 77 | 7.64 |
| 08/28/2026 13:57 | 10 | 7.64 |
| 08/28/2026 13:57 | 10 | 7.63 |
| 08/28/2026 13:57 | 8 | 7.63 |
| 08/28/2026 13:57 | 5 | 7.63 |
| 08/28/2026 13:57 | 32 | 7.63 |
| 08/28/2026 13:57 | 5 | 7.63 |
| 08/28/2026 13:57 | 10 | 7.63 |
| 08/28/2026 13:57 | 8 | 7.63 |
| 08/28/2026 13:57 | 37 | 7.63 |
| 08/28/2026 13:57 | 67 | 7.61 |
| 08/28/2026 13:57 | 74 | 7.59 |
| 08/28/2026 13:57 | 10 | 7.59 |
| 08/28/2026 13:57 | 23 | 7.61 |
| 08/28/2026 13:57 | 77 | 7.61 |
| 08/28/2026 13:57 | 20 | 7.64 |
| 08/28/2026 13:57 | 26 | 7.66 |
| 08/28/2026 13:57 | 56 | 7.66 |
| 08/28/2026 13:57 | 10 | 7.65 |
| 08/28/2026 13:57 | 10 | 7.65 |
| 08/28/2026 13:57 | 1 | 7.68 |
| 08/28/2026 13:57 | 10 | 7.67 |
| 08/28/2026 13:57 | 43 | 7.67 |
| 08/28/2026 13:57 | 57 | 7.67 |
| 08/28/2026 13:57 | 64 | 7.70 |
| 08/28/2026 13:57 | 67 | 7.70 |
| 08/28/2026 13:57 | 36 | 7.69 |
| 08/28/2026 13:57 | 25 | 7.66 |
| 08/28/2026 13:57 | 10 | 7.66 |
| 08/28/2026 13:57 | 33 | 7.68 |
| 08/28/2026 13:57 | 67 | 7.68 |
| 08/28/2026 13:57 | 6 | 7.72 |
| 08/28/2026 13:57 | 50 | 7.74 |
| 08/28/2026 13:57 | 54 | 7.70 |
| 08/28/2026 13:57 | 23 | 7.70 |
| 08/28/2026 13:57 | 423 | 7.70 |
| 08/28/2026 13:57 | 13 | 7.70 |
| 08/28/2026 13:57 | 2664 | 7.70 |
| 08/28/2026 13:57 | 336 | 7.70 |
| 08/28/2026 13:57 | 10 | 7.70 |
| 08/28/2026 13:57 | 50 | 7.70 |
| 08/28/2026 13:57 | 50 | 7.70 |
| 08/28/2026 13:57 | 100 | 7.69 |
| 08/28/2026 13:57 | 200 | 7.67 |
| 08/28/2026 13:57 | 25 | 7.67 |
| 08/28/2026 13:57 | 368 | 7.66 |
| 08/28/2026 13:57 | 167 | 7.66 |
| 08/28/2026 13:57 | 167 | 7.66 |
| 08/28/2026 13:57 | 9 | 7.66 |
| 08/28/2026 13:57 | 200 | 7.66 |
| 08/28/2026 13:57 | 167 | 7.65 |
| 08/28/2026 13:57 | 167 | 7.66 |
| 08/28/2026 13:57 | 100 | 7.66 |
| 08/28/2026 13:57 | 100 | 7.61 |
| 08/28/2026 13:57 | 100 | 7.62 |
| 08/28/2026 13:57 | 100 | 7.63 |
| 08/28/2026 13:57 | 167 | 7.66 |
| 08/28/2026 13:57 | 100 | 7.66 |
| 08/28/2026 13:57 | 100 | 7.66 |
| 08/28/2026 13:57 | 167 | 7.66 |
| 08/28/2026 13:57 | 20 | 7.65 |
| 08/28/2026 13:57 | 167 | 7.65 |
| 08/28/2026 13:57 | 551 | 7.66 |
| 08/28/2026 13:57 | 500 | 7.66 |
| 08/28/2026 13:57 | 70 | 7.66 |
| 08/28/2026 13:57 | 167 | 7.66 |
| 08/28/2026 13:57 | 35 | 7.65 |
| 08/28/2026 13:57 | 465 | 7.65 |
| 08/28/2026 13:57 | 25 | 7.65 |
| 08/28/2026 13:57 | 10 | 7.65 |
| 08/28/2026 13:57 | 99 | 7.64 |
| 08/28/2026 13:57 | 101 | 7.64 |
| 08/28/2026 13:57 | 35 | 7.64 |
| 08/28/2026 13:57 | 24 | 7.63 |
| 08/28/2026 13:57 | 167 | 7.63 |
| 08/28/2026 13:57 | 6 | 7.62 |
| 08/28/2026 13:57 | 44 | 7.62 |
| 08/28/2026 13:57 | 6 | 7.60 |
| 08/28/2026 13:57 | 50 | 7.60 |
| 08/28/2026 13:57 | 50 | 7.60 |
| 08/28/2026 13:57 | 67 | 7.60 |
| 08/28/2026 13:57 | 77 | 7.60 |
| 08/28/2026 13:57 | 171 | 7.60 |
| 08/28/2026 13:57 | 400 | 7.60 |
| 08/28/2026 13:57 | 200 | 7.60 |
| 08/28/2026 13:57 | 56 | 7.60 |
| 08/28/2026 13:57 | 106 | 7.60 |
| 08/28/2026 13:57 | 27 | 7.60 |
| 08/28/2026 13:57 | 67 | 7.60 |
| 08/28/2026 13:57 | 20 | 7.60 |
| 08/28/2026 13:57 | 73 | 7.59 |
| 08/28/2026 13:57 | 217 | 7.59 |
| 08/28/2026 13:57 | 200 | 7.59 |
| 08/28/2026 13:57 | 167 | 7.59 |
| 08/28/2026 13:57 | 220 | 7.59 |
| 08/28/2026 13:57 | 200 | 7.57 |
| 08/28/2026 13:57 | 176 | 7.53 |
| 08/28/2026 13:57 | 24 | 7.53 |
| 08/28/2026 13:57 | 10 | 7.53 |
| 08/28/2026 13:57 | 50 | 7.55 |
| 08/28/2026 13:57 | 30 | 7.56 |
| 08/28/2026 13:57 | 3 | 7.57 |
| 08/28/2026 13:57 | 10 | 7.57 |
| 08/28/2026 13:57 | 177 | 7.59 |
| 08/28/2026 13:56 | 8 | 7.59 |
| 08/28/2026 13:56 | 137 | 7.59 |
| 08/28/2026 13:56 | 414 | 7.59 |
| 08/28/2026 13:56 | 167 | 7.59 |
| 08/28/2026 13:56 | 220 | 7.59 |
| 08/28/2026 13:56 | 200 | 7.59 |
| 08/28/2026 13:56 | 10 | 7.58 |
| 08/28/2026 13:56 | 43 | 7.58 |
| 08/28/2026 13:56 | 167 | 7.56 |
| 08/28/2026 13:56 | 100 | 7.56 |
| 08/28/2026 13:56 | 33 | 7.54 |
| 08/28/2026 13:56 | 70 | 7.55 |
| 08/28/2026 13:56 | 167 | 7.55 |
| 08/28/2026 13:56 | 67 | 7.55 |
| 08/28/2026 13:56 | 167 | 7.55 |
| 08/28/2026 13:56 | 167 | 7.55 |
| 08/28/2026 13:56 | 167 | 7.55 |
| 08/28/2026 13:56 | 77 | 7.55 |
| 08/28/2026 13:56 | 414 | 7.55 |
| 08/28/2026 13:56 | 100 | 7.55 |
| 08/28/2026 13:56 | 167 | 7.55 |
| 08/28/2026 13:56 | 100 | 7.51 |
| 08/28/2026 13:56 | 67 | 7.51 |
| 08/28/2026 13:56 | 77 | 7.51 |
| 08/28/2026 13:56 | 100 | 7.50 |
| 08/28/2026 13:56 | 42 | 7.49 |
| 08/28/2026 13:56 | 10 | 7.46 |
| 08/28/2026 13:56 | 85 | 7.46 |
| 08/28/2026 13:56 | 18 | 7.46 |
| 08/28/2026 13:56 | 2 | 7.46 |
| 08/28/2026 13:56 | 10 | 7.50 |
| 08/28/2026 13:56 | 4 | 7.50 |
| 08/28/2026 13:56 | 100 | 7.46 |
| 08/28/2026 13:56 | 25 | 7.47 |
| 08/28/2026 13:56 | 40 | 7.47 |
| 08/28/2026 13:56 | 10 | 7.50 |
| 08/28/2026 13:56 | 33 | 7.50 |
| 08/28/2026 13:56 | 67 | 7.50 |
| 08/28/2026 13:56 | 40 | 7.47 |
| 08/28/2026 13:56 | 50 | 7.47 |
| 08/28/2026 13:56 | 10 | 7.47 |
| 08/28/2026 13:56 | 100 | 7.49 |
| 08/28/2026 13:56 | 20 | 7.50 |
| 08/28/2026 13:56 | 20 | 7.50 |
| 08/28/2026 13:56 | 689 | 7.51 |
| 08/28/2026 13:56 | 50 | 7.51 |
| 08/28/2026 13:56 | 100 | 7.55 |
| 08/28/2026 13:56 | 167 | 7.55 |
| 08/28/2026 13:56 | 167 | 7.55 |
| 08/28/2026 13:56 | 67 | 7.55 |
| 08/28/2026 13:56 | 161 | 7.55 |
| 08/28/2026 13:56 | 161 | 7.55 |
| 08/28/2026 13:56 | 161 | 7.55 |
| 08/28/2026 13:56 | 167 | 7.55 |
| 08/28/2026 13:56 | 165 | 7.55 |
| 08/28/2026 13:56 | 7 | 7.55 |
| 08/28/2026 13:56 | 34 | 7.54 |
| 08/28/2026 13:56 | 166 | 7.54 |
| 08/28/2026 13:56 | 1 | 7.54 |
| 08/28/2026 13:56 | 10 | 7.50 |
| 08/28/2026 13:56 | 20 | 7.50 |
| 08/28/2026 13:56 | 46 | 7.50 |
| 08/28/2026 13:56 | 20 | 7.50 |
| 08/28/2026 13:56 | 3 | 7.50 |
| 08/28/2026 13:56 | 4 | 7.50 |
| 08/28/2026 13:56 | 77 | 7.52 |
| 08/28/2026 13:56 | 67 | 7.52 |
| 08/28/2026 13:56 | 1 | 7.54 |
| 08/28/2026 13:56 | 1 | 7.55 |
| 08/28/2026 13:56 | 30 | 7.55 |
| 08/28/2026 13:56 | 400 | 7.50 |
| 08/28/2026 13:56 | 100 | 7.49 |
| 08/28/2026 13:56 | 13 | 7.47 |
| 08/28/2026 13:56 | 67 | 7.46 |
| 08/28/2026 13:56 | 77 | 7.46 |
| 08/28/2026 13:56 | 10 | 7.44 |
| 08/28/2026 13:56 | 1 | 7.43 |
| 08/28/2026 13:56 | 14 | 7.43 |
| 08/28/2026 13:56 | 400 | 7.43 |
| 08/28/2026 13:56 | 86 | 7.43 |
| 08/28/2026 13:56 | 10 | 7.45 |
| 08/28/2026 13:56 | 10 | 7.44 |
| 08/28/2026 13:56 | 10 | 7.44 |
| 08/28/2026 13:56 | 10 | 7.44 |
| 08/28/2026 13:56 | 11 | 7.43 |
| 08/28/2026 13:56 | 76 | 7.43 |
| 08/28/2026 13:56 | 10 | 7.41 |
| 08/28/2026 13:56 | 10 | 7.41 |
| 08/28/2026 13:56 | 10 | 7.41 |
| 08/28/2026 13:56 | 50 | 7.41 |
| 08/28/2026 13:56 | 10 | 7.41 |
| 08/28/2026 13:56 | 10 | 7.41 |
| 08/28/2026 13:56 | 10 | 7.41 |
| 08/28/2026 13:56 | 167 | 7.40 |
| 08/28/2026 13:56 | 25 | 7.40 |
| 08/28/2026 13:56 | 7 | 7.40 |
| 08/28/2026 13:56 | 100 | 7.40 |
| 08/28/2026 13:56 | 60 | 7.40 |
| 08/28/2026 13:56 | 40 | 7.40 |
| 08/28/2026 13:56 | 10 | 7.40 |
| 08/28/2026 13:56 | 100 | 7.40 |
| 08/28/2026 13:56 | 90 | 7.41 |
| 08/28/2026 13:56 | 167 | 7.41 |
| 08/28/2026 13:56 | 43 | 7.41 |
| 08/28/2026 13:56 | 5 | 7.41 |
| 08/28/2026 13:55 | 10 | 7.41 |
| 08/28/2026 13:55 | 10 | 7.43 |
| 08/28/2026 13:55 | 2 | 7.44 |
| 08/28/2026 13:55 | 30 | 7.47 |
| 08/28/2026 13:55 | 10 | 7.47 |
| 08/28/2026 13:55 | 10 | 7.47 |
| 08/28/2026 13:55 | 100 | 7.52 |
| 08/28/2026 13:55 | 18 | 7.51 |
| 08/28/2026 13:55 | 100 | 7.50 |
| 08/28/2026 13:55 | 67 | 7.50 |
| 08/28/2026 13:55 | 167 | 7.49 |
| 08/28/2026 13:55 | 10 | 7.49 |
| 08/28/2026 13:55 | 6 | 7.49 |
| 08/28/2026 13:55 | 77 | 7.47 |
| 08/28/2026 13:55 | 10 | 7.47 |
| 08/28/2026 13:55 | 6 | 7.47 |
| 08/28/2026 13:55 | 100 | 7.49 |
| 08/28/2026 13:55 | 25 | 7.51 |
| 08/28/2026 13:55 | 150 | 7.50 |
| 08/28/2026 13:55 | 39 | 7.47 |
| 08/28/2026 13:55 | 10 | 7.47 |
| 08/28/2026 13:55 | 1 | 7.47 |
| 08/28/2026 13:55 | 1 | 7.47 |
| 08/28/2026 13:55 | 77 | 7.48 |
| 08/28/2026 13:55 | 36 | 7.51 |
| 08/28/2026 13:55 | 50 | 7.51 |
| 08/28/2026 13:55 | 5 | 7.49 |
| 08/28/2026 13:55 | 35 | 7.49 |
| 08/28/2026 13:55 | 1 | 7.49 |
| 08/28/2026 13:55 | 300 | 7.50 |
| 08/28/2026 13:55 | 40 | 7.54 |
| 08/28/2026 13:55 | 10 | 7.54 |
| 08/28/2026 13:55 | 20 | 7.53 |
| 08/28/2026 13:55 | 10 | 7.56 |
| 08/28/2026 13:55 | 5 | 7.59 |
| 08/28/2026 13:55 | 66 | 7.58 |
| 08/28/2026 13:55 | 50 | 7.60 |
| 08/28/2026 13:55 | 29 | 7.60 |
| 08/28/2026 13:55 | 10 | 7.60 |
| 08/28/2026 13:55 | 10 | 7.59 |
| 08/28/2026 13:55 | 51 | 7.59 |
| 08/28/2026 13:55 | 67 | 7.57 |
| 08/28/2026 13:55 | 10 | 7.57 |
| 08/28/2026 13:55 | 50 | 7.57 |
| 08/28/2026 13:55 | 67 | 7.59 |
| 08/28/2026 13:55 | 18 | 7.60 |
| 08/28/2026 13:55 | 32 | 7.60 |
| 08/28/2026 13:55 | 51 | 7.59 |
| 08/28/2026 13:55 | 10 | 7.59 |
| 08/28/2026 13:55 | 10 | 7.59 |
| 08/28/2026 13:55 | 51 | 7.59 |
| 08/28/2026 13:55 | 100 | 7.58 |
| 08/28/2026 13:55 | 10 | 7.58 |
| 08/28/2026 13:55 | 10 | 7.57 |
| 08/28/2026 13:55 | 51 | 7.57 |
| 08/28/2026 13:55 | 10 | 7.55 |
| 08/28/2026 13:55 | 100 | 7.55 |
| 08/28/2026 13:55 | 10 | 7.56 |
| 08/28/2026 13:55 | 100 | 7.56 |
| 08/28/2026 13:55 | 45 | 7.57 |
| 08/28/2026 13:55 | 67 | 7.57 |
| 08/28/2026 13:55 | 10 | 7.57 |
| 08/28/2026 13:55 | 48 | 7.57 |
| 08/28/2026 13:55 | 100 | 7.57 |
| 08/28/2026 13:55 | 167 | 7.58 |
| 08/28/2026 13:55 | 167 | 7.58 |
| 08/28/2026 13:55 | 52 | 7.58 |
| 08/28/2026 13:55 | 10 | 7.58 |
| 08/28/2026 13:55 | 167 | 7.59 |
| 08/28/2026 13:55 | 10 | 7.59 |
| 08/28/2026 13:55 | 200 | 7.59 |
| 08/28/2026 13:55 | 28 | 7.59 |
| 08/28/2026 13:55 | 100 | 7.58 |
| 08/28/2026 13:55 | 28 | 7.58 |
| 08/28/2026 13:55 | 25 | 7.57 |
| 08/28/2026 13:55 | 50 | 7.57 |
| 08/28/2026 13:55 | 10 | 7.55 |
| 08/28/2026 13:55 | 100 | 7.55 |
| 08/28/2026 13:55 | 50 | 7.53 |
| 08/28/2026 13:55 | 257 | 7.54 |
| 08/28/2026 13:55 | 47 | 7.54 |
| 08/28/2026 13:55 | 357 | 7.54 |
| 08/28/2026 13:55 | 117 | 7.54 |
| 08/28/2026 13:55 | 101 | 7.54 |
| 08/28/2026 13:55 | 69 | 7.54 |
| 08/28/2026 13:55 | 19 | 7.54 |
| 08/28/2026 13:55 | 25 | 7.54 |
| 08/28/2026 13:55 | 8 | 7.54 |
| 08/28/2026 13:55 | 4 | 7.57 |
| 08/28/2026 13:55 | 6 | 7.57 |
| 08/28/2026 13:55 | 23 | 7.55 |
| 08/28/2026 13:55 | 10 | 7.55 |
| 08/28/2026 13:55 | 100 | 7.55 |
| 08/28/2026 13:55 | 167 | 7.55 |
| 08/28/2026 13:55 | 42 | 7.58 |
| 08/28/2026 13:55 | 167 | 7.58 |
| 08/28/2026 13:55 | 167 | 7.58 |
| 08/28/2026 13:55 | 65 | 7.58 |
| 08/28/2026 13:55 | 77 | 7.58 |
| 08/28/2026 13:55 | 77 | 7.57 |
| 08/28/2026 13:55 | 55 | 7.57 |
| 08/28/2026 13:55 | 10 | 7.57 |
| 08/28/2026 13:55 | 100 | 7.56 |
| 08/28/2026 13:55 | 33 | 7.53 |
| 08/28/2026 13:55 | 77 | 7.53 |
| 08/28/2026 13:55 | 172 | 7.59 |
| 08/28/2026 13:55 | 100 | 7.54 |
| 08/28/2026 13:55 | 19 | 7.54 |
| 08/28/2026 13:55 | 11 | 7.53 |
| 08/28/2026 13:55 | 100 | 7.55 |
| 08/28/2026 13:55 | 252 | 7.51 |
| 08/28/2026 13:55 | 129 | 7.51 |
| 08/28/2026 13:55 | 167 | 7.51 |
| 08/28/2026 13:55 | 129 | 7.51 |
| 08/28/2026 13:55 | 580 | 7.51 |
| 08/28/2026 13:55 | 50 | 7.51 |
| 08/28/2026 13:55 | 81 | 7.51 |
| 08/28/2026 13:55 | 12 | 7.50 |
| 08/28/2026 13:55 | 117 | 7.49 |
| 08/28/2026 13:55 | 12 | 7.49 |
| 08/28/2026 13:55 | 12 | 7.49 |
| 08/28/2026 13:55 | 167 | 7.49 |
| 08/28/2026 13:55 | 75 | 7.49 |
| 08/28/2026 13:55 | 12 | 7.49 |
| 08/28/2026 13:55 | 14 | 7.49 |
| 08/28/2026 13:55 | 4 | 7.49 |
| 08/28/2026 13:55 | 10 | 7.49 |
| 08/28/2026 13:55 | 117 | 7.46 |
| 08/28/2026 13:55 | 10 | 7.46 |
| 08/28/2026 13:55 | 5 | 7.46 |
| 08/28/2026 13:55 | 167 | 7.47 |
| 08/28/2026 13:55 | 5 | 7.49 |
| 08/28/2026 13:55 | 100 | 7.49 |
| 08/28/2026 13:55 | 100 | 7.49 |
| 08/28/2026 13:55 | 100 | 7.48 |
| 08/28/2026 13:55 | 15 | 7.46 |
| 08/28/2026 13:55 | 100 | 7.49 |
| 08/28/2026 13:55 | 6 | 7.44 |
| 08/28/2026 13:55 | 6 | 7.44 |
| 08/28/2026 13:55 | 167 | 7.44 |
| 08/28/2026 13:55 | 167 | 7.43 |
| 08/28/2026 13:55 | 30 | 7.41 |
| 08/28/2026 13:55 | 50 | 7.41 |
| 08/28/2026 13:55 | 10 | 7.42 |
| 08/28/2026 13:55 | 85 | 7.43 |
| 08/28/2026 13:55 | 74 | 7.41 |
| 08/28/2026 13:55 | 4 | 7.41 |
| 08/28/2026 13:55 | 2 | 7.41 |
| 08/28/2026 13:55 | 28 | 7.40 |
| 08/28/2026 13:55 | 100 | 7.40 |
| 08/28/2026 13:55 | 100 | 7.40 |
| 08/28/2026 13:55 | 28 | 7.40 |
| 08/28/2026 13:55 | 72 | 7.40 |
| 08/28/2026 13:55 | 90 | 7.40 |
| 08/28/2026 13:55 | 10 | 7.40 |
| 08/28/2026 13:55 | 11 | 7.40 |
| 08/28/2026 13:55 | 89 | 7.40 |
| 08/28/2026 13:55 | 10 | 7.40 |
| 08/28/2026 13:55 | 1 | 7.40 |
| 08/28/2026 13:55 | 2 | 7.43 |
| 08/28/2026 13:55 | 5 | 7.43 |
| 08/28/2026 13:55 | 15 | 7.43 |
| 08/28/2026 13:55 | 10 | 7.44 |
| 08/28/2026 13:55 | 50 | 7.44 |
| 08/28/2026 13:55 | 35 | 7.44 |
| 08/28/2026 13:55 | 50 | 7.45 |
| 08/28/2026 13:54 | 100 | 7.46 |
| 08/28/2026 13:54 | 14 | 7.50 |
| 08/28/2026 13:54 | 10 | 7.50 |
| 08/28/2026 13:54 | 167 | 7.50 |
| 08/28/2026 13:54 | 167 | 7.50 |
| 08/28/2026 13:54 | 142 | 7.50 |
| 08/28/2026 13:54 | 10 | 7.50 |
| 08/28/2026 13:54 | 25 | 7.50 |
| 08/28/2026 13:54 | 77 | 7.47 |
| 08/28/2026 13:54 | 2 | 7.49 |
| 08/28/2026 13:54 | 30 | 7.49 |
| 08/28/2026 13:54 | 9 | 7.50 |
| 08/28/2026 13:54 | 7 | 7.50 |
| 08/28/2026 13:54 | 6 | 7.50 |
| 08/28/2026 13:54 | 9 | 7.50 |
| 08/28/2026 13:54 | 7 | 7.48 |
| 08/28/2026 13:54 | 100 | 7.48 |
| 08/28/2026 13:54 | 20 | 7.48 |
| 08/28/2026 13:54 | 20 | 7.48 |
| 08/28/2026 13:54 | 4 | 7.50 |
| 08/28/2026 13:54 | 20 | 7.50 |
| 08/28/2026 13:54 | 15 | 7.51 |
| 08/28/2026 13:54 | 20 | 7.52 |
| 08/28/2026 13:54 | 17 | 7.55 |
| 08/28/2026 13:54 | 10 | 7.55 |
| 08/28/2026 13:54 | 15 | 7.55 |
| 08/28/2026 13:54 | 58 | 7.55 |
| 08/28/2026 13:54 | 100 | 7.55 |
| 08/28/2026 13:54 | 25 | 7.53 |
| 08/28/2026 13:54 | 14 | 7.55 |
| 08/28/2026 13:54 | 50 | 7.55 |
| 08/28/2026 13:54 | 11 | 7.52 |
| 08/28/2026 13:54 | 32 | 7.52 |
| 08/28/2026 13:54 | 30 | 7.52 |
| 08/28/2026 13:54 | 23 | 7.52 |
| 08/28/2026 13:54 | 77 | 7.51 |
| 08/28/2026 13:54 | 5 | 7.54 |
| 08/28/2026 13:54 | 20 | 7.54 |
| 08/28/2026 13:54 | 10 | 7.55 |
| 08/28/2026 13:54 | 77 | 7.53 |
| 08/28/2026 13:54 | 65 | 7.53 |
| 08/28/2026 13:54 | 8 | 7.54 |
| 08/28/2026 13:54 | 100 | 7.54 |
| 08/28/2026 13:54 | 77 | 7.51 |
| 08/28/2026 13:54 | 8 | 7.50 |
| 08/28/2026 13:54 | 8 | 7.50 |
| 08/28/2026 13:54 | 34 | 7.50 |
| 08/28/2026 13:54 | 8 | 7.47 |
| 08/28/2026 13:54 | 8 | 7.46 |
| 08/28/2026 13:54 | 16 | 7.46 |
| 08/28/2026 13:54 | 11 | 7.43 |
| 08/28/2026 13:54 | 1 | 7.43 |
| 08/28/2026 13:54 | 100 | 7.43 |
| 08/28/2026 13:54 | 166 | 7.46 |
| 08/28/2026 13:54 | 167 | 7.46 |
| 08/28/2026 13:54 | 167 | 7.46 |
| 08/28/2026 13:54 | 20 | 7.45 |
| 08/28/2026 13:54 | 13 | 7.47 |
| 08/28/2026 13:54 | 50 | 7.48 |
| 08/28/2026 13:54 | 15 | 7.46 |
| 08/28/2026 13:54 | 60 | 7.45 |
| 08/28/2026 13:54 | 100 | 7.45 |
| 08/28/2026 13:54 | 9 | 7.46 |
| 08/28/2026 13:54 | 50 | 7.48 |
| 08/28/2026 13:54 | 1 | 7.57 |
| 08/28/2026 13:54 | 1 | 7.58 |
| 08/28/2026 13:54 | 22 | 7.58 |
| 08/28/2026 13:54 | 41 | 7.58 |
| 08/28/2026 13:54 | 9 | 7.58 |
| 08/28/2026 13:54 | 44 | 7.58 |
| 08/28/2026 13:54 | 9 | 7.58 |
| 08/28/2026 13:54 | 15 | 7.61 |
| 08/28/2026 13:54 | 77 | 7.61 |
| 08/28/2026 13:54 | 100 | 7.60 |
| 08/28/2026 13:54 | 77 | 7.60 |
| 08/28/2026 13:54 | 100 | 7.60 |
| 08/28/2026 13:54 | 167 | 7.60 |
| 08/28/2026 13:54 | 100 | 7.60 |
| 08/28/2026 13:54 | 1 | 7.60 |
| 08/28/2026 13:54 | 167 | 7.59 |
| 08/28/2026 13:54 | 100 | 7.59 |
| 08/28/2026 13:54 | 9 | 7.58 |
| 08/28/2026 13:54 | 23 | 7.55 |
| 08/28/2026 13:54 | 27 | 7.55 |
| 08/28/2026 13:54 | 82 | 7.47 |
| 08/28/2026 13:54 | 67 | 7.49 |
| 08/28/2026 13:54 | 50 | 7.52 |
| 08/28/2026 13:54 | 100 | 7.53 |
| 08/28/2026 13:54 | 100 | 7.50 |
| 08/28/2026 13:54 | 100 | 7.52 |
| 08/28/2026 13:54 | 77 | 7.58 |
| 08/28/2026 13:54 | 77 | 7.59 |
| 08/28/2026 13:54 | 100 | 7.59 |
| 08/28/2026 13:54 | 100 | 7.60 |
| 08/28/2026 13:54 | 200 | 7.70 |
| 08/28/2026 13:54 | 414 | 7.70 |
| 08/28/2026 13:54 | 77 | 7.67 |
| 08/28/2026 13:54 | 13 | 7.71 |
| 08/28/2026 13:54 | 1 | 7.71 |
| 08/28/2026 13:54 | 1 | 7.71 |
| 08/28/2026 13:54 | 1 | 7.71 |
| 08/28/2026 13:54 | 1 | 7.71 |
| 08/28/2026 13:54 | 5 | 7.70 |
| 08/28/2026 13:54 | 15 | 7.70 |
| 08/28/2026 13:54 | 80 | 7.70 |
| 08/28/2026 13:54 | 50 | 7.69 |
| 08/28/2026 13:54 | 21 | 7.67 |
| 08/28/2026 13:54 | 3 | 7.67 |
| 08/28/2026 13:54 | 100 | 7.67 |
| 08/28/2026 13:54 | 50 | 7.67 |
| 08/28/2026 13:54 | 10 | 7.65 |
| 08/28/2026 13:53 | 30 | 7.66 |
| 08/28/2026 13:53 | 5 | 7.67 |
| 08/28/2026 13:53 | 35 | 7.67 |
| 08/28/2026 13:53 | 35 | 7.67 |
| 08/28/2026 13:53 | 100 | 7.67 |
| 08/28/2026 13:53 | 30 | 7.66 |
| 08/28/2026 13:53 | 100 | 7.66 |
| 08/28/2026 13:53 | 10 | 7.65 |
| 08/28/2026 13:53 | 47 | 7.64 |
| 08/28/2026 13:53 | 44 | 7.65 |
| 08/28/2026 13:53 | 10 | 7.65 |
| 08/28/2026 13:53 | 20 | 7.65 |
| 08/28/2026 13:53 | 80 | 7.65 |
| 08/28/2026 13:53 | 29 | 7.66 |
| 08/28/2026 13:53 | 71 | 7.66 |
| 08/28/2026 13:53 | 60 | 7.68 |
| 08/28/2026 13:53 | 10 | 7.68 |
| 08/28/2026 13:53 | 100 | 7.68 |
| 08/28/2026 13:53 | 10 | 7.65 |
| 08/28/2026 13:53 | 2 | 7.65 |
| 08/28/2026 13:53 | 10 | 7.66 |
| 08/28/2026 13:53 | 100 | 7.66 |
| 08/28/2026 13:53 | 10 | 7.67 |
| 08/28/2026 13:53 | 100 | 7.67 |
| 08/28/2026 13:53 | 10 | 7.68 |
| 08/28/2026 13:53 | 72 | 7.69 |
| 08/28/2026 13:53 | 28 | 7.69 |
| 08/28/2026 13:53 | 200 | 7.68 |
| 08/28/2026 13:53 | 180 | 7.68 |
| 08/28/2026 13:53 | 200 | 7.67 |
| 08/28/2026 13:53 | 22 | 7.66 |
| 08/28/2026 13:53 | 334 | 7.66 |
| 08/28/2026 13:53 | 44 | 7.66 |
| 08/28/2026 13:53 | 15 | 7.65 |
| 08/28/2026 13:53 | 5 | 7.65 |
| 08/28/2026 13:53 | 36 | 7.62 |
| 08/28/2026 13:53 | 14 | 7.62 |
| 08/28/2026 13:53 | 36 | 7.60 |
| 08/28/2026 13:53 | 50 | 7.60 |
| 08/28/2026 13:53 | 414 | 7.60 |
| 08/28/2026 13:53 | 100 | 7.60 |
| 08/28/2026 13:53 | 200 | 7.59 |
| 08/28/2026 13:53 | 117 | 7.59 |
| 08/28/2026 13:53 | 50 | 7.59 |
| 08/28/2026 13:53 | 133 | 7.59 |
| 08/28/2026 13:53 | 333 | 7.58 |
| 08/28/2026 13:53 | 167 | 7.58 |
| 08/28/2026 13:53 | 100 | 7.57 |
| 08/28/2026 13:53 | 10 | 7.56 |
| 08/28/2026 13:53 | 11 | 7.56 |
| 08/28/2026 13:53 | 24 | 7.56 |
| 08/28/2026 13:53 | 28 | 7.55 |
| 08/28/2026 13:53 | 21 | 7.55 |
| 08/28/2026 13:53 | 79 | 7.55 |
| 08/28/2026 13:53 | 500 | 7.49 |
| 08/28/2026 13:53 | 8 | 7.49 |
| 08/28/2026 13:53 | 10 | 7.43 |
| 08/28/2026 13:53 | 8 | 7.43 |
| 08/28/2026 13:53 | 100 | 7.44 |
| 08/28/2026 13:53 | 500 | 7.44 |
| 08/28/2026 13:53 | 100 | 7.44 |
| 08/28/2026 13:53 | 100 | 7.43 |
| 08/28/2026 13:53 | 10 | 7.42 |
| 08/28/2026 13:53 | 100 | 7.41 |
| 08/28/2026 13:53 | 5 | 7.40 |
| 08/28/2026 13:53 | 68 | 7.38 |
| 08/28/2026 13:53 | 16 | 7.37 |
| 08/28/2026 13:53 | 49 | 7.37 |
| 08/28/2026 13:53 | 15 | 7.36 |
| 08/28/2026 13:53 | 2 | 7.33 |
| 08/28/2026 13:53 | 1 | 7.37 |
| 08/28/2026 13:53 | 100 | 7.33 |
| 08/28/2026 13:53 | 5 | 7.33 |
| 08/28/2026 13:53 | 35 | 7.32 |
| 08/28/2026 13:53 | 45 | 7.35 |
| 08/28/2026 13:53 | 10 | 7.32 |
| 08/28/2026 13:53 | 20 | 7.32 |
| 08/28/2026 13:53 | 16 | 7.36 |
| 08/28/2026 13:53 | 34 | 7.32 |
| 08/28/2026 13:53 | 100 | 7.32 |
| 08/28/2026 13:53 | 10 | 7.35 |
| 08/28/2026 13:53 | 7 | 7.37 |
| 08/28/2026 13:53 | 20 | 7.37 |
| 08/28/2026 13:53 | 298 | 7.40 |
| 08/28/2026 13:53 | 67 | 7.40 |
| 08/28/2026 13:53 | 68 | 7.40 |
| 08/28/2026 13:53 | 67 | 7.40 |
| 08/28/2026 13:53 | 100 | 7.42 |
| 08/28/2026 13:53 | 24 | 7.42 |
| 08/28/2026 13:53 | 100 | 7.52 |
| 08/28/2026 13:53 | 1 | 7.55 |
| 08/28/2026 13:53 | 10 | 7.55 |
| 08/28/2026 13:53 | 20 | 7.55 |
| 08/28/2026 13:53 | 75 | 7.52 |
| 08/28/2026 13:53 | 831 | 7.51 |
| 08/28/2026 13:53 | 75 | 7.51 |
| 08/28/2026 13:53 | 75 | 7.51 |
| 08/28/2026 13:53 | 75 | 7.51 |
| 08/28/2026 13:53 | 75 | 7.51 |
| 08/28/2026 13:53 | 71 | 7.51 |
| 08/28/2026 13:53 | 75 | 7.51 |
| 08/28/2026 13:53 | 69 | 7.51 |
| 08/28/2026 13:53 | 73 | 7.51 |
| 08/28/2026 13:53 | 60 | 7.51 |
| 08/28/2026 13:53 | 75 | 7.51 |
| 08/28/2026 13:53 | 75 | 7.51 |
| 08/28/2026 13:53 | 75 | 7.51 |
| 08/28/2026 13:53 | 75 | 7.51 |
| 08/28/2026 13:53 | 75 | 7.51 |
| 08/28/2026 13:53 | 73 | 7.51 |
| 08/28/2026 13:53 | 73 | 7.51 |
| 08/28/2026 13:53 | 3648 | 7.50 |
| 08/28/2026 13:53 | 100 | 7.50 |
| 08/28/2026 13:53 | 100 | 7.50 |
| 08/28/2026 13:53 | 1 | 7.50 |
| 08/28/2026 13:53 | 100 | 7.50 |
| 08/28/2026 13:53 | 15 | 7.49 |
| 08/28/2026 13:53 | 96 | 7.48 |
| 08/28/2026 13:53 | 15 | 7.48 |
| 08/28/2026 13:53 | 15 | 7.48 |
| 08/28/2026 13:53 | 73 | 7.48 |
| 08/28/2026 13:53 | 73 | 7.48 |
| 08/28/2026 13:53 | 148 | 7.48 |
| 08/28/2026 13:53 | 148 | 7.47 |
| 08/28/2026 13:53 | 55 | 7.47 |
| 08/28/2026 13:53 | 697 | 7.47 |
| 08/28/2026 13:53 | 204 | 7.45 |
| 08/28/2026 13:53 | 30 | 7.45 |
| 08/28/2026 13:53 | 6 | 7.45 |
| 08/28/2026 13:53 | 4 | 7.45 |
| 08/28/2026 13:53 | 6 | 7.45 |
| 08/28/2026 13:53 | 74 | 7.44 |
| 08/28/2026 13:53 | 167 | 7.44 |
| 08/28/2026 13:53 | 167 | 7.44 |
| 08/28/2026 13:53 | 167 | 7.44 |
| 08/28/2026 13:53 | 10 | 7.44 |
| 08/28/2026 13:53 | 10 | 7.44 |
| 08/28/2026 13:53 | 5 | 7.44 |
| 08/28/2026 13:53 | 100 | 7.43 |
| 08/28/2026 13:53 | 20 | 7.42 |
| 08/28/2026 13:53 | 199 | 7.40 |
| 08/28/2026 13:53 | 1 | 7.40 |
| 08/28/2026 13:53 | 167 | 7.39 |
| 08/28/2026 13:53 | 77 | 7.39 |
| 08/28/2026 13:53 | 55 | 7.39 |
| 08/28/2026 13:53 | 10 | 7.39 |
| 08/28/2026 13:53 | 39 | 7.39 |
| 08/28/2026 13:53 | 167 | 7.38 |
| 08/28/2026 13:53 | 167 | 7.38 |
| 08/28/2026 13:53 | 167 | 7.38 |
| 08/28/2026 13:53 | 77 | 7.38 |
| 08/28/2026 13:53 | 55 | 7.38 |
| 08/28/2026 13:53 | 167 | 7.37 |
| 08/28/2026 13:53 | 74 | 7.37 |
| 08/28/2026 13:53 | 55 | 7.37 |
| 08/28/2026 13:53 | 74 | 7.36 |
| 08/28/2026 13:53 | 74 | 7.34 |
| 08/28/2026 13:53 | 20 | 7.35 |
| 08/28/2026 13:53 | 35 | 7.38 |
| 08/28/2026 13:53 | 200 | 7.36 |
| 08/28/2026 13:53 | 4 | 7.40 |
| 08/28/2026 13:53 | 20 | 7.40 |
| 08/28/2026 13:53 | 75 | 7.41 |
| 08/28/2026 13:53 | 10 | 7.31 |
| 08/28/2026 13:53 | 2 | 7.31 |
| 08/28/2026 13:52 | 10 | 7.37 |
| 08/28/2026 13:52 | 33 | 7.36 |
| 08/28/2026 13:52 | 167 | 7.36 |
| 08/28/2026 13:52 | 100 | 7.35 |
| 08/28/2026 13:52 | 10 | 7.35 |
| 08/28/2026 13:52 | 2 | 7.38 |
| 08/28/2026 13:52 | 30 | 7.38 |
| 08/28/2026 13:52 | 10 | 7.40 |
| 08/28/2026 13:52 | 51 | 7.40 |
| 08/28/2026 13:52 | 8 | 7.41 |
| 08/28/2026 13:52 | 13 | 7.44 |
| 08/28/2026 13:52 | 4 | 7.44 |
| 08/28/2026 13:52 | 27 | 7.43 |
| 08/28/2026 13:52 | 1 | 7.43 |
| 08/28/2026 13:52 | 33 | 7.44 |
| 08/28/2026 13:52 | 167 | 7.44 |
| 08/28/2026 13:52 | 69 | 7.45 |
| 08/28/2026 13:52 | 100 | 7.44 |
| 08/28/2026 13:52 | 30 | 7.42 |
| 08/28/2026 13:52 | 10 | 7.39 |
| 08/28/2026 13:52 | 45 | 7.40 |
| 08/28/2026 13:52 | 67 | 7.40 |
| 08/28/2026 13:52 | 87 | 7.40 |
| 08/28/2026 13:52 | 1 | 7.40 |
| 08/28/2026 13:52 | 58 | 7.42 |
| 08/28/2026 13:52 | 100 | 7.43 |
| 08/28/2026 13:52 | 10 | 7.43 |
| 08/28/2026 13:52 | 20 | 7.42 |
| 08/28/2026 13:52 | 120 | 7.40 |
| 08/28/2026 13:52 | 167 | 7.40 |
| 08/28/2026 13:52 | 10 | 7.40 |
| 08/28/2026 13:52 | 24 | 7.37 |
| 08/28/2026 13:52 | 79 | 7.35 |
| 08/28/2026 13:52 | 153 | 7.33 |
| 08/28/2026 13:52 | 47 | 7.33 |
| 08/28/2026 13:52 | 86 | 7.30 |
| 08/28/2026 13:52 | 50 | 7.25 |
| 08/28/2026 13:52 | 3 | 7.25 |
| 08/28/2026 13:52 | 2 | 7.26 |
| 08/28/2026 13:51 | 56 | 7.28 |
| 08/28/2026 13:51 | 3 | 7.28 |
| 08/28/2026 13:51 | 2 | 7.26 |
| 08/28/2026 13:51 | 10 | 7.26 |
| 08/28/2026 13:51 | 1 | 7.26 |
| 08/28/2026 13:51 | 87 | 7.25 |
| 08/28/2026 13:51 | 15 | 7.22 |
| 08/28/2026 13:51 | 10 | 7.22 |
| 08/28/2026 13:51 | 100 | 7.22 |
| 08/28/2026 13:51 | 25 | 7.27 |
| 08/28/2026 13:51 | 75 | 7.27 |
| 08/28/2026 13:51 | 17 | 7.28 |
| 08/28/2026 13:51 | 10 | 7.28 |
| 08/28/2026 13:51 | 100 | 7.28 |
| 08/28/2026 13:51 | 17 | 7.28 |
| 08/28/2026 13:51 | 100 | 7.30 |
| 08/28/2026 13:51 | 10 | 7.33 |
| 08/28/2026 13:51 | 2 | 7.31 |
| 08/28/2026 13:51 | 12 | 7.34 |
| 08/28/2026 13:51 | 10 | 7.34 |
| 08/28/2026 13:51 | 81 | 7.34 |
| 08/28/2026 13:51 | 167 | 7.33 |
| 08/28/2026 13:51 | 167 | 7.33 |
| 08/28/2026 13:51 | 15 | 7.30 |
| 08/28/2026 13:51 | 10 | 7.30 |
| 08/28/2026 13:51 | 24 | 7.30 |
| 08/28/2026 13:51 | 167 | 7.31 |
| 08/28/2026 13:50 | 80 | 7.32 |
| 08/28/2026 13:50 | 20 | 7.32 |
| 08/28/2026 13:50 | 50 | 7.31 |
| 08/28/2026 13:50 | 50 | 7.31 |
| 08/28/2026 13:50 | 100 | 7.32 |
| 08/28/2026 13:50 | 11 | 7.33 |
| 08/28/2026 13:50 | 100 | 7.33 |
| 08/28/2026 13:50 | 3 | 7.40 |
| 08/28/2026 13:50 | 79 | 7.40 |
| 08/28/2026 13:50 | 167 | 7.39 |
| 08/28/2026 13:50 | 167 | 7.39 |
| 08/28/2026 13:50 | 87 | 7.39 |
| 08/28/2026 13:50 | 87 | 7.38 |
| 08/28/2026 13:50 | 87 | 7.38 |
| 08/28/2026 13:50 | 100 | 7.37 |
| 08/28/2026 13:50 | 21 | 7.36 |
| 08/28/2026 13:50 | 35 | 7.36 |
| 08/28/2026 13:50 | 14 | 7.36 |
| 08/28/2026 13:50 | 21 | 7.36 |
| 08/28/2026 13:50 | 30 | 7.36 |
| 08/28/2026 13:50 | 100 | 7.37 |
| 08/28/2026 13:50 | 57 | 7.40 |
| 08/28/2026 13:50 | 10 | 7.38 |
| 08/28/2026 13:50 | 425 | 7.38 |
| 08/28/2026 13:50 | 75 | 7.38 |
| 08/28/2026 13:50 | 4 | 7.40 |
| 08/28/2026 13:50 | 500 | 7.40 |
| 08/28/2026 13:50 | 75 | 7.40 |
| 08/28/2026 13:50 | 51 | 7.40 |
| 08/28/2026 13:50 | 119 | 7.40 |
| 08/28/2026 13:50 | 167 | 7.40 |
| 08/28/2026 13:50 | 250 | 7.40 |
| 08/28/2026 13:50 | 24 | 7.40 |
| 08/28/2026 13:50 | 100 | 7.40 |
| 08/28/2026 13:50 | 60 | 7.40 |
| 08/28/2026 13:50 | 10 | 7.40 |
| 08/28/2026 13:50 | 50 | 7.40 |
| 08/28/2026 13:50 | 55 | 7.40 |
| 08/28/2026 13:50 | 10 | 7.40 |
| 08/28/2026 13:50 | 55 | 7.40 |
| 08/28/2026 13:50 | 167 | 7.40 |
| 08/28/2026 13:50 | 167 | 7.40 |
| 08/28/2026 13:50 | 300 | 7.39 |
| 08/28/2026 13:50 | 174 | 7.38 |
| 08/28/2026 13:50 | 130 | 7.38 |
| 08/28/2026 13:50 | 100 | 7.38 |
| 08/28/2026 13:50 | 96 | 7.38 |
| 08/28/2026 13:50 | 125 | 7.38 |
| 08/28/2026 13:50 | 15 | 7.38 |
| 08/28/2026 13:50 | 1 | 7.38 |
| 08/28/2026 13:50 | 140 | 7.35 |
| 08/28/2026 13:50 | 5 | 7.34 |
| 08/28/2026 13:50 | 20 | 7.35 |
| 08/28/2026 13:50 | 100 | 7.35 |
| 08/28/2026 13:50 | 1 | 7.35 |
| 08/28/2026 13:50 | 67 | 7.35 |
| 08/28/2026 13:50 | 100 | 7.35 |
| 08/28/2026 13:50 | 27 | 7.35 |
| 08/28/2026 13:50 | 20 | 7.35 |
| 08/28/2026 13:50 | 25 | 7.35 |
| 08/28/2026 13:50 | 100 | 7.33 |
| 08/28/2026 13:50 | 50 | 7.28 |
| 08/28/2026 13:50 | 10 | 7.28 |
| 08/28/2026 13:50 | 100 | 7.29 |
| 08/28/2026 13:50 | 61 | 7.35 |
| 08/28/2026 13:50 | 100 | 7.36 |
| 08/28/2026 13:50 | 167 | 7.37 |
| 08/28/2026 13:50 | 2 | 7.37 |
| 08/28/2026 13:50 | 10 | 7.36 |
| 08/28/2026 13:50 | 23 | 7.35 |
| 08/28/2026 13:50 | 86 | 7.33 |
| 08/28/2026 13:50 | 50 | 7.30 |
| 08/28/2026 13:50 | 299 | 7.30 |
| 08/28/2026 13:50 | 1 | 7.30 |
| 08/28/2026 13:50 | 27 | 7.24 |
| 08/28/2026 13:50 | 3 | 7.24 |
| 08/28/2026 13:50 | 70 | 7.24 |
| 08/28/2026 13:50 | 30 | 7.24 |
| 08/28/2026 13:50 | 3 | 7.22 |
| 08/28/2026 13:49 | 20 | 7.17 |
| 08/28/2026 13:49 | 10 | 7.20 |
| 08/28/2026 13:49 | 100 | 7.20 |
| 08/28/2026 13:49 | 20 | 7.22 |
| 08/28/2026 13:49 | 87 | 7.18 |
| 08/28/2026 13:49 | 52 | 7.19 |
| 08/28/2026 13:49 | 87 | 7.19 |
| 08/28/2026 13:49 | 87 | 7.19 |
| 08/28/2026 13:49 | 87 | 7.19 |
| 08/28/2026 13:49 | 87 | 7.19 |
| 08/28/2026 13:49 | 40 | 7.21 |
| 08/28/2026 13:49 | 50 | 7.20 |
| 08/28/2026 13:48 | 32 | 7.22 |
| 08/28/2026 13:48 | 10 | 7.22 |
| 08/28/2026 13:48 | 48 | 7.21 |
| 08/28/2026 13:48 | 10 | 7.21 |
| 08/28/2026 13:48 | 141 | 7.21 |
| 08/28/2026 13:48 | 10 | 7.20 |
| 08/28/2026 13:48 | 49 | 7.20 |
| 08/28/2026 13:48 | 167 | 7.22 |
| 08/28/2026 13:48 | 86 | 7.22 |
| 08/28/2026 13:48 | 86 | 7.22 |
| 08/28/2026 13:48 | 167 | 7.22 |
| 08/28/2026 13:48 | 167 | 7.22 |
| 08/28/2026 13:48 | 167 | 7.21 |
| 08/28/2026 13:48 | 167 | 7.19 |
| 08/28/2026 13:48 | 70 | 7.25 |
| 08/28/2026 13:48 | 294 | 7.29 |
| 08/28/2026 13:48 | 278 | 7.29 |
| 08/28/2026 13:48 | 428 | 7.29 |
| 08/28/2026 13:48 | 5 | 7.28 |
| 08/28/2026 13:48 | 72 | 7.28 |
| 08/28/2026 13:48 | 228 | 7.28 |
| 08/28/2026 13:48 | 86 | 7.26 |
| 08/28/2026 13:48 | 27 | 7.25 |
| 08/28/2026 13:48 | 3 | 7.25 |
| 08/28/2026 13:48 | 25 | 7.23 |
| 08/28/2026 13:48 | 167 | 7.23 |
| 08/28/2026 13:48 | 18 | 7.23 |
| 08/28/2026 13:48 | 2 | 7.22 |
| 08/28/2026 13:48 | 90 | 7.23 |
| 08/28/2026 13:48 | 10 | 7.22 |
| 08/28/2026 13:48 | 4 | 7.22 |
| 08/28/2026 13:48 | 10 | 7.20 |
| 08/28/2026 13:48 | 64 | 7.20 |
| 08/28/2026 13:48 | 86 | 7.20 |
| 08/28/2026 13:48 | 10 | 7.19 |
| 08/28/2026 13:48 | 2 | 7.19 |
| 08/28/2026 13:48 | 10 | 7.18 |
| 08/28/2026 13:48 | 2 | 7.19 |
| 08/28/2026 13:48 | 100 | 7.17 |
| 08/28/2026 13:48 | 10 | 7.17 |
| 08/28/2026 13:48 | 100 | 7.17 |
| 08/28/2026 13:48 | 106 | 7.12 |
| 08/28/2026 13:48 | 167 | 7.12 |
| 08/28/2026 13:48 | 98 | 7.12 |
| 08/28/2026 13:48 | 30 | 7.10 |
| 08/28/2026 13:48 | 828 | 7.10 |
| 08/28/2026 13:48 | 167 | 7.10 |
| 08/28/2026 13:48 | 82 | 7.08 |
| 08/28/2026 13:48 | 18 | 7.08 |
| 08/28/2026 13:48 | 5 | 7.08 |
| 08/28/2026 13:48 | 10 | 7.08 |
| 08/28/2026 13:48 | 50 | 7.08 |
| 08/28/2026 13:48 | 35 | 7.08 |
| 08/28/2026 13:48 | 2 | 7.08 |
| 08/28/2026 13:48 | 167 | 7.09 |
| 08/28/2026 13:48 | 165 | 7.09 |
| 08/28/2026 13:48 | 167 | 7.09 |
| 08/28/2026 13:48 | 167 | 7.10 |
| 08/28/2026 13:48 | 1 | 7.10 |
| 08/28/2026 13:48 | 10 | 7.11 |
| 08/28/2026 13:48 | 10 | 7.12 |
| 08/28/2026 13:47 | 10 | 7.10 |
| 08/28/2026 13:47 | 30 | 7.10 |
| 08/28/2026 13:47 | 171 | 7.10 |
| 08/28/2026 13:47 | 1 | 7.10 |
| 08/28/2026 13:47 | 10 | 7.12 |
| 08/28/2026 13:47 | 50 | 7.13 |
| 08/28/2026 13:47 | 10 | 7.12 |
| 08/28/2026 13:47 | 10 | 7.12 |
| 08/28/2026 13:47 | 10 | 7.12 |
| 08/28/2026 13:47 | 89 | 7.12 |
| 08/28/2026 13:47 | 400 | 7.12 |
| 08/28/2026 13:47 | 77 | 7.12 |
| 08/28/2026 13:47 | 167 | 7.12 |
| 08/28/2026 13:47 | 100 | 7.12 |
| 08/28/2026 13:47 | 167 | 7.12 |
| 08/28/2026 13:47 | 100 | 7.14 |
| 08/28/2026 13:47 | 8 | 7.13 |
| 08/28/2026 13:47 | 92 | 7.13 |
| 08/28/2026 13:47 | 57 | 7.14 |
| 08/28/2026 13:47 | 86 | 7.15 |
| 08/28/2026 13:47 | 100 | 7.15 |
| 08/28/2026 13:47 | 167 | 7.15 |
| 08/28/2026 13:46 | 200 | 7.18 |
| 08/28/2026 13:46 | 86 | 7.15 |
| 08/28/2026 13:46 | 4 | 7.15 |
| 08/28/2026 13:46 | 10 | 7.15 |
| 08/28/2026 13:46 | 42 | 7.17 |
| 08/28/2026 13:46 | 34 | 7.20 |
| 08/28/2026 13:46 | 10 | 7.20 |
| 08/28/2026 13:46 | 10 | 7.20 |
| 08/28/2026 13:46 | 78 | 7.20 |
| 08/28/2026 13:46 | 18 | 7.20 |
| 08/28/2026 13:46 | 3 | 7.19 |
| 08/28/2026 13:46 | 2 | 7.19 |
| 08/28/2026 13:46 | 60 | 7.17 |
| 08/28/2026 13:46 | 10 | 7.17 |
| 08/28/2026 13:46 | 5 | 7.18 |
| 08/28/2026 13:46 | 77 | 7.18 |
| 08/28/2026 13:46 | 167 | 7.17 |
| 08/28/2026 13:46 | 2 | 7.20 |
| 08/28/2026 13:46 | 167 | 7.22 |
| 08/28/2026 13:46 | 167 | 7.22 |
| 08/28/2026 13:46 | 167 | 7.22 |
| 08/28/2026 13:46 | 334 | 7.22 |
| 08/28/2026 13:46 | 35 | 7.22 |
| 08/28/2026 13:46 | 100 | 7.22 |
| 08/28/2026 13:46 | 167 | 7.22 |
| 08/28/2026 13:46 | 167 | 7.22 |
| 08/28/2026 13:46 | 200 | 7.22 |
| 08/28/2026 13:46 | 12 | 7.22 |
| 08/28/2026 13:46 | 115 | 7.21 |
| 08/28/2026 13:46 | 85 | 7.21 |
| 08/28/2026 13:46 | 85 | 7.22 |
| 08/28/2026 13:46 | 85 | 7.22 |
| 08/28/2026 13:46 | 85 | 7.22 |
| 08/28/2026 13:46 | 85 | 7.22 |
| 08/28/2026 13:46 | 167 | 7.22 |
| 08/28/2026 13:46 | 85 | 7.22 |
| 08/28/2026 13:46 | 167 | 7.22 |
| 08/28/2026 13:46 | 100 | 7.21 |
| 08/28/2026 13:46 | 100 | 7.22 |
| 08/28/2026 13:46 | 300 | 7.22 |
| 08/28/2026 13:46 | 100 | 7.22 |
| 08/28/2026 13:46 | 100 | 7.22 |
| 08/28/2026 13:46 | 100 | 7.22 |
| 08/28/2026 13:46 | 5 | 7.22 |
| 08/28/2026 13:46 | 10 | 7.22 |
| 08/28/2026 13:46 | 20 | 7.22 |
| 08/28/2026 13:46 | 100 | 7.18 |
| 08/28/2026 13:45 | 5 | 7.10 |
| 08/28/2026 13:45 | 20 | 7.10 |
| 08/28/2026 13:45 | 1 | 7.10 |
| 08/28/2026 13:45 | 5 | 7.12 |
| 08/28/2026 13:45 | 12 | 7.12 |
| 08/28/2026 13:45 | 21 | 7.12 |
| 08/28/2026 13:45 | 10 | 7.12 |
| 08/28/2026 13:45 | 444 | 7.12 |
| 08/28/2026 13:45 | 94 | 7.12 |
| 08/28/2026 13:45 | 130 | 7.12 |
| 08/28/2026 13:45 | 179 | 7.12 |
| 08/28/2026 13:45 | 85 | 7.12 |
| 08/28/2026 13:45 | 100 | 7.12 |
| 08/28/2026 13:45 | 86 | 7.13 |
| 08/28/2026 13:45 | 3 | 7.14 |
| 08/28/2026 13:45 | 937 | 7.12 |
| 08/28/2026 13:45 | 1 | 7.12 |
| 08/28/2026 13:45 | 10 | 7.14 |
| 08/28/2026 13:45 | 90 | 7.14 |
| 08/28/2026 13:45 | 10 | 7.14 |
| 08/28/2026 13:45 | 100 | 7.14 |
| 08/28/2026 13:45 | 85 | 7.13 |
| 08/28/2026 13:45 | 100 | 7.14 |
| 08/28/2026 13:45 | 3 | 7.11 |
| 08/28/2026 13:45 | 1 | 7.11 |
| 08/28/2026 13:45 | 10 | 7.12 |
| 08/28/2026 13:45 | 23 | 7.13 |
| 08/28/2026 13:45 | 20 | 7.14 |
| 08/28/2026 13:45 | 15 | 7.14 |
| 08/28/2026 13:45 | 85 | 7.14 |
| 08/28/2026 13:45 | 49 | 7.11 |
| 08/28/2026 13:45 | 10 | 7.10 |
| 08/28/2026 13:45 | 8 | 7.10 |
| 08/28/2026 13:44 | 4 | 7.10 |
| 08/28/2026 13:44 | 86 | 7.12 |
| 08/28/2026 13:44 | 86 | 7.12 |
| 08/28/2026 13:44 | 86 | 7.13 |
| 08/28/2026 13:44 | 167 | 7.13 |
| 08/28/2026 13:44 | 1 | 7.11 |
| 08/28/2026 13:44 | 3 | 7.08 |
| 08/28/2026 13:44 | 16 | 7.08 |
| 08/28/2026 13:44 | 84 | 7.08 |
| 08/28/2026 13:44 | 1 | 7.08 |
| 08/28/2026 13:44 | 10 | 7.10 |
| 08/28/2026 13:44 | 2 | 7.10 |
| 08/28/2026 13:44 | 100 | 7.11 |
| 08/28/2026 13:44 | 92 | 7.11 |
| 08/28/2026 13:44 | 180 | 7.11 |
| 08/28/2026 13:44 | 100 | 7.11 |
| 08/28/2026 13:44 | 167 | 7.11 |
| 08/28/2026 13:44 | 167 | 7.11 |
| 08/28/2026 13:44 | 100 | 7.11 |
| 08/28/2026 13:44 | 24 | 7.12 |
| 08/28/2026 13:44 | 101 | 7.12 |
| 08/28/2026 13:44 | 41 | 7.12 |
| 08/28/2026 13:44 | 34 | 7.12 |
| 08/28/2026 13:44 | 2 | 7.13 |
| 08/28/2026 13:44 | 3 | 7.13 |
| 08/28/2026 13:44 | 100 | 7.17 |
| 08/28/2026 13:44 | 50 | 7.15 |
| 08/28/2026 13:44 | 10 | 7.14 |
| 08/28/2026 13:44 | 4 | 7.13 |
| 08/28/2026 13:44 | 8 | 7.13 |
| 08/28/2026 13:44 | 85 | 7.13 |
| 08/28/2026 13:44 | 30 | 7.12 |
| 08/28/2026 13:44 | 50 | 7.12 |
| 08/28/2026 13:44 | 77 | 7.13 |
| 08/28/2026 13:44 | 6 | 7.13 |
| 08/28/2026 13:44 | 40 | 7.13 |
| 08/28/2026 13:44 | 10 | 7.13 |
| 08/28/2026 13:44 | 25 | 7.13 |
| 08/28/2026 13:43 | 10 | 7.14 |
| 08/28/2026 13:43 | 40 | 7.10 |
| 08/28/2026 13:43 | 86 | 7.09 |
| 08/28/2026 13:43 | 1 | 7.08 |
| 08/28/2026 13:43 | 11 | 7.06 |
| 08/28/2026 13:43 | 12 | 7.06 |
| 08/28/2026 13:43 | 9 | 7.06 |
| 08/28/2026 13:43 | 16 | 7.06 |
| 08/28/2026 13:43 | 10 | 7.07 |
| 08/28/2026 13:43 | 52 | 7.06 |
| 08/28/2026 13:43 | 10 | 7.07 |
| 08/28/2026 13:43 | 25 | 7.07 |
| 08/28/2026 13:43 | 10 | 7.07 |
| 08/28/2026 13:43 | 10 | 7.07 |
| 08/28/2026 13:43 | 86 | 7.07 |
| 08/28/2026 13:43 | 16 | 7.07 |
| 08/28/2026 13:43 | 5 | 7.08 |
| 08/28/2026 13:43 | 90 | 7.06 |
| 08/28/2026 13:43 | 10 | 7.07 |
| 08/28/2026 13:43 | 90 | 7.06 |
| 08/28/2026 13:43 | 86 | 7.05 |
| 08/28/2026 13:43 | 2 | 7.05 |
| 08/28/2026 13:43 | 10 | 7.05 |
| 08/28/2026 13:43 | 1 | 7.08 |
| 08/28/2026 13:43 | 73 | 7.07 |
| 08/28/2026 13:43 | 298 | 7.07 |
| 08/28/2026 13:43 | 100 | 7.08 |
| 08/28/2026 13:43 | 40 | 7.08 |
| 08/28/2026 13:43 | 86 | 7.09 |
| 08/28/2026 13:43 | 86 | 7.09 |
| 08/28/2026 13:43 | 10 | 7.09 |
| 08/28/2026 13:43 | 200 | 7.12 |
| 08/28/2026 13:43 | 20 | 7.08 |
| 08/28/2026 13:43 | 164 | 7.09 |
| 08/28/2026 13:43 | 836 | 7.09 |
| 08/28/2026 13:43 | 10 | 7.10 |
| 08/28/2026 13:43 | 768 | 7.11 |
| 08/28/2026 13:43 | 100 | 7.11 |
| 08/28/2026 13:43 | 234 | 7.11 |
| 08/28/2026 13:43 | 100 | 7.11 |
| 08/28/2026 13:43 | 86 | 7.11 |
| 08/28/2026 13:43 | 100 | 7.11 |
| 08/28/2026 13:43 | 10 | 7.11 |
| 08/28/2026 13:43 | 228 | 7.11 |
| 08/28/2026 13:43 | 20 | 7.12 |
| 08/28/2026 13:43 | 100 | 7.12 |
| 08/28/2026 13:43 | 10 | 7.12 |
| 08/28/2026 13:43 | 12 | 7.12 |
| 08/28/2026 13:43 | 10 | 7.13 |
| 08/28/2026 13:43 | 27 | 7.13 |
| 08/28/2026 13:43 | 100 | 7.15 |
| 08/28/2026 13:43 | 86 | 7.15 |
| 08/28/2026 13:43 | 100 | 7.18 |
| 08/28/2026 13:43 | 4 | 7.15 |
| 08/28/2026 13:43 | 86 | 7.15 |
| 08/28/2026 13:43 | 86 | 7.15 |
| 08/28/2026 13:43 | 33 | 7.12 |
| 08/28/2026 13:43 | 167 | 7.13 |
| 08/28/2026 13:43 | 272 | 7.11 |
| 08/28/2026 13:43 | 10 | 7.11 |
| 08/28/2026 13:43 | 86 | 7.12 |
| 08/28/2026 13:43 | 86 | 7.12 |
| 08/28/2026 13:43 | 10 | 7.12 |
| 08/28/2026 13:43 | 36 | 7.12 |
| 08/28/2026 13:43 | 86 | 7.13 |
| 08/28/2026 13:43 | 86 | 7.13 |
| 08/28/2026 13:43 | 86 | 7.14 |
| 08/28/2026 13:43 | 37 | 7.14 |
| 08/28/2026 13:43 | 35 | 7.14 |
| 08/28/2026 13:43 | 14 | 7.14 |
| 08/28/2026 13:43 | 86 | 7.15 |
| 08/28/2026 13:43 | 86 | 7.12 |
| 08/28/2026 13:43 | 86 | 7.12 |
| 08/28/2026 13:43 | 100 | 7.16 |
| 08/28/2026 13:43 | 3 | 7.11 |
| 08/28/2026 13:43 | 37 | 7.11 |
| 08/28/2026 13:43 | 10 | 7.11 |
| 08/28/2026 13:43 | 42 | 7.12 |
| 08/28/2026 13:43 | 100 | 7.11 |
| 08/28/2026 13:43 | 89 | 7.10 |
| 08/28/2026 13:43 | 40 | 7.08 |
| 08/28/2026 13:43 | 100 | 7.08 |
| 08/28/2026 13:43 | 10 | 7.09 |
| 08/28/2026 13:43 | 50 | 7.09 |
| 08/28/2026 13:43 | 167 | 7.10 |
| 08/28/2026 13:43 | 10 | 7.10 |
| 08/28/2026 13:43 | 167 | 7.11 |
| 08/28/2026 13:43 | 167 | 7.11 |
| 08/28/2026 13:43 | 10 | 7.10 |
| 08/28/2026 13:43 | 26 | 7.12 |
| 08/28/2026 13:43 | 32 | 7.12 |
| 08/28/2026 13:43 | 100 | 7.12 |
| 08/28/2026 13:43 | 100 | 7.12 |
| 08/28/2026 13:43 | 63 | 7.12 |
| 08/28/2026 13:43 | 37 | 7.12 |
| 08/28/2026 13:43 | 100 | 7.12 |
| 08/28/2026 13:43 | 100 | 7.14 |
| 08/28/2026 13:43 | 10 | 7.15 |
| 08/28/2026 13:43 | 10 | 7.15 |
| 08/28/2026 13:43 | 5 | 7.16 |
| 08/28/2026 13:43 | 10 | 7.16 |
| 08/28/2026 13:43 | 100 | 7.16 |
| 08/28/2026 13:43 | 50 | 7.18 |
| 08/28/2026 13:43 | 10 | 7.20 |
| 08/28/2026 13:43 | 69 | 7.20 |
| 08/28/2026 13:43 | 10 | 7.21 |
| 08/28/2026 13:43 | 10 | 7.21 |
| 08/28/2026 13:43 | 200 | 7.21 |
| 08/28/2026 13:43 | 14 | 7.25 |
| 08/28/2026 13:43 | 86 | 7.25 |
| 08/28/2026 13:43 | 10 | 7.27 |
| 08/28/2026 13:43 | 16 | 7.27 |
| 08/28/2026 13:43 | 100 | 7.36 |
| 08/28/2026 13:43 | 2 | 7.35 |
| 08/28/2026 13:43 | 133 | 7.30 |
| 08/28/2026 13:43 | 9 | 7.27 |
| 08/28/2026 13:43 | 52 | 7.28 |
| 08/28/2026 13:43 | 35 | 7.28 |
| 08/28/2026 13:42 | 48 | 7.24 |
| 08/28/2026 13:42 | 13 | 7.28 |
| 08/28/2026 13:42 | 87 | 7.28 |
| 08/28/2026 13:42 | 296 | 7.30 |
| 08/28/2026 13:42 | 9 | 7.30 |
| 08/28/2026 13:42 | 167 | 7.30 |
| 08/28/2026 13:42 | 167 | 7.30 |
| 08/28/2026 13:42 | 167 | 7.30 |
| 08/28/2026 13:42 | 100 | 7.30 |
| 08/28/2026 13:42 | 132 | 7.30 |
| 08/28/2026 13:42 | 100 | 7.30 |
| 08/28/2026 13:42 | 28 | 7.30 |
| 08/28/2026 13:42 | 2 | 7.30 |
| 08/28/2026 13:42 | 500 | 7.30 |
| 08/28/2026 13:42 | 167 | 7.30 |
| 08/28/2026 13:42 | 167 | 7.30 |
| 08/28/2026 13:42 | 100 | 7.30 |
| 08/28/2026 13:42 | 13 | 7.35 |
| 08/28/2026 13:42 | 87 | 7.35 |
| 08/28/2026 13:42 | 35 | 7.38 |
| 08/28/2026 13:42 | 163 | 7.35 |
| 08/28/2026 13:42 | 25 | 7.36 |
| 08/28/2026 13:42 | 10 | 7.40 |
| 08/28/2026 13:42 | 33 | 7.43 |
| 08/28/2026 13:42 | 13 | 7.45 |
| 08/28/2026 13:42 | 87 | 7.45 |
| 08/28/2026 13:42 | 13 | 7.45 |
| 08/28/2026 13:42 | 100 | 7.45 |
| 08/28/2026 13:42 | 100 | 7.45 |
| 08/28/2026 13:42 | 40 | 7.44 |
| 08/28/2026 13:42 | 86 | 7.43 |
| 08/28/2026 13:42 | 50 | 7.44 |
| 08/28/2026 13:42 | 86 | 7.44 |
| 08/28/2026 13:42 | 20 | 7.44 |
| 08/28/2026 13:42 | 86 | 7.43 |
| 08/28/2026 13:42 | 86 | 7.44 |
| 08/28/2026 13:42 | 86 | 7.44 |
| 08/28/2026 13:42 | 86 | 7.44 |
| 08/28/2026 13:42 | 1 | 7.42 |
| 08/28/2026 13:41 | 14 | 7.38 |
| 08/28/2026 13:41 | 86 | 7.38 |
| 08/28/2026 13:41 | 60 | 7.36 |
| 08/28/2026 13:41 | 20 | 7.37 |
| 08/28/2026 13:41 | 180 | 7.37 |
| 08/28/2026 13:41 | 14 | 7.41 |
| 08/28/2026 13:41 | 86 | 7.41 |
| 08/28/2026 13:41 | 110 | 7.42 |
| 08/28/2026 13:41 | 86 | 7.42 |
| 08/28/2026 13:41 | 4 | 7.42 |
| 08/28/2026 13:41 | 224 | 7.42 |
| 08/28/2026 13:41 | 50 | 7.42 |
| 08/28/2026 13:41 | 200 | 7.41 |
| 08/28/2026 13:41 | 50 | 7.42 |
| 08/28/2026 13:41 | 30 | 7.42 |
| 08/28/2026 13:41 | 80 | 7.40 |
| 08/28/2026 13:41 | 20 | 7.40 |
| 08/28/2026 13:41 | 300 | 7.40 |
| 08/28/2026 13:41 | 167 | 7.39 |
| 08/28/2026 13:41 | 72 | 7.38 |
| 08/28/2026 13:41 | 1 | 7.38 |
| 08/28/2026 13:41 | 13 | 7.38 |
| 08/28/2026 13:41 | 167 | 7.36 |
| 08/28/2026 13:41 | 86 | 7.36 |
| 08/28/2026 13:41 | 22 | 7.37 |
| 08/28/2026 13:41 | 20 | 7.37 |
| 08/28/2026 13:41 | 116 | 7.34 |
| 08/28/2026 13:41 | 167 | 7.34 |
| 08/28/2026 13:41 | 167 | 7.35 |
| 08/28/2026 13:41 | 114 | 7.38 |
| 08/28/2026 13:41 | 86 | 7.37 |
| 08/28/2026 13:41 | 100 | 7.37 |
| 08/28/2026 13:41 | 5 | 7.36 |
| 08/28/2026 13:41 | 59 | 7.39 |
| 08/28/2026 13:41 | 9 | 7.40 |
| 08/28/2026 13:41 | 52 | 7.40 |
| 08/28/2026 13:41 | 500 | 7.40 |
| 08/28/2026 13:41 | 100 | 7.40 |
| 08/28/2026 13:41 | 20 | 7.40 |
| 08/28/2026 13:41 | 100 | 7.40 |
| 08/28/2026 13:41 | 228 | 7.40 |
| 08/28/2026 13:41 | 86 | 7.39 |
| 08/28/2026 13:41 | 86 | 7.39 |
| 08/28/2026 13:41 | 86 | 7.39 |
| 08/28/2026 13:41 | 300 | 7.32 |
| 08/28/2026 13:41 | 86 | 7.34 |
| 08/28/2026 13:41 | 100 | 7.23 |
| 08/28/2026 13:41 | 33 | 7.24 |
| 08/28/2026 13:41 | 167 | 7.24 |
| 08/28/2026 13:41 | 6 | 7.19 |
| 08/28/2026 13:41 | 19 | 7.20 |
| 08/28/2026 13:41 | 200 | 7.20 |
| 08/28/2026 13:41 | 100 | 7.20 |
| 08/28/2026 13:41 | 14 | 7.20 |
| 08/28/2026 13:41 | 167 | 7.20 |
| 08/28/2026 13:41 | 10 | 7.21 |
| 08/28/2026 13:41 | 15 | 7.21 |
| 08/28/2026 13:41 | 10 | 7.22 |
| 08/28/2026 13:41 | 5 | 7.22 |
| 08/28/2026 13:40 | 1 | 7.23 |
| 08/28/2026 13:40 | 62 | 7.24 |
| 08/28/2026 13:40 | 38 | 7.24 |
| 08/28/2026 13:40 | 100 | 7.24 |
| 08/28/2026 13:40 | 10 | 7.29 |
| 08/28/2026 13:40 | 100 | 7.28 |
| 08/28/2026 13:40 | 100 | 7.26 |
| 08/28/2026 13:40 | 10 | 7.26 |
| 08/28/2026 13:40 | 600 | 7.20 |
| 08/28/2026 13:40 | 100 | 7.20 |
| 08/28/2026 13:40 | 12 | 7.25 |
| 08/28/2026 13:40 | 25 | 7.24 |
| 08/28/2026 13:40 | 10 | 7.24 |
| 08/28/2026 13:40 | 3 | 7.23 |
| 08/28/2026 13:40 | 10 | 7.23 |
| 08/28/2026 13:40 | 20 | 7.22 |
| 08/28/2026 13:40 | 10 | 7.22 |
| 08/28/2026 13:40 | 10 | 7.21 |
| 08/28/2026 13:40 | 34 | 7.19 |
| 08/28/2026 13:40 | 10 | 7.19 |
| 08/28/2026 13:40 | 11 | 7.19 |
| 08/28/2026 13:40 | 10 | 7.18 |
| 08/28/2026 13:40 | 5 | 7.19 |
| 08/28/2026 13:40 | 10 | 7.19 |
| 08/28/2026 13:40 | 10 | 7.20 |
| 08/28/2026 13:40 | 24 | 7.20 |
| 08/28/2026 13:40 | 126 | 7.20 |
| 08/28/2026 13:40 | 100 | 7.20 |
| 08/28/2026 13:40 | 100 | 7.20 |
| 08/28/2026 13:40 | 43 | 7.21 |
| 08/28/2026 13:40 | 1 | 7.21 |
| 08/28/2026 13:40 | 11 | 7.22 |
| 08/28/2026 13:40 | 89 | 7.22 |
| 08/28/2026 13:40 | 50 | 7.23 |
| 08/28/2026 13:40 | 100 | 7.23 |
| 08/28/2026 13:40 | 100 | 7.23 |
| 08/28/2026 13:40 | 50 | 7.23 |
| 08/28/2026 13:40 | 50 | 7.23 |
| 08/28/2026 13:40 | 250 | 7.23 |
| 08/28/2026 13:40 | 100 | 7.24 |
| 08/28/2026 13:40 | 143 | 7.25 |
| 08/28/2026 13:40 | 300 | 7.25 |
| 08/28/2026 13:40 | 300 | 7.25 |
| 08/28/2026 13:40 | 38 | 7.25 |
| 08/28/2026 13:40 | 105 | 7.25 |
| 08/28/2026 13:40 | 50 | 7.25 |
| 08/28/2026 13:40 | 107 | 7.25 |
| 08/28/2026 13:40 | 6 | 7.25 |
| 08/28/2026 13:40 | 123 | 7.25 |
| 08/28/2026 13:40 | 167 | 7.25 |
| 08/28/2026 13:40 | 10 | 7.25 |
| 08/28/2026 13:40 | 72 | 7.25 |
| 08/28/2026 13:40 | 61 | 7.25 |
| 08/28/2026 13:40 | 167 | 7.25 |
| 08/28/2026 13:40 | 11 | 7.25 |
| 08/28/2026 13:40 | 166 | 7.25 |
| 08/28/2026 13:40 | 167 | 7.25 |
| 08/28/2026 13:40 | 80 | 7.25 |
| 08/28/2026 13:40 | 86 | 7.25 |
| 08/28/2026 13:40 | 167 | 7.25 |
| 08/28/2026 13:40 | 47 | 7.25 |
| 08/28/2026 13:40 | 152 | 7.25 |
| 08/28/2026 13:40 | 148 | 7.25 |
| 08/28/2026 13:40 | 100 | 7.26 |
| 08/28/2026 13:40 | 200 | 7.26 |
| 08/28/2026 13:40 | 279 | 7.27 |
| 08/28/2026 13:40 | 75 | 7.27 |
| 08/28/2026 13:40 | 10 | 7.27 |
| 08/28/2026 13:40 | 85 | 7.30 |
| 08/28/2026 13:40 | 84 | 7.30 |
| 08/28/2026 13:40 | 50 | 7.30 |
| 08/28/2026 13:40 | 1 | 7.30 |
| 08/28/2026 13:40 | 100 | 7.31 |
| 08/28/2026 13:40 | 100 | 7.31 |
| 08/28/2026 13:40 | 20 | 7.34 |
| 08/28/2026 13:40 | 57 | 7.33 |
| 08/28/2026 13:40 | 84 | 7.32 |
| 08/28/2026 13:40 | 85 | 7.31 |
| 08/28/2026 13:40 | 85 | 7.32 |
| 08/28/2026 13:40 | 8 | 7.32 |
| 08/28/2026 13:40 | 15 | 7.32 |
| 08/28/2026 13:40 | 3 | 7.31 |
| 08/28/2026 13:40 | 1 | 7.31 |
| 08/28/2026 13:40 | 1 | 7.31 |
| 08/28/2026 13:40 | 100 | 7.32 |
| 08/28/2026 13:40 | 1 | 7.32 |
| 08/28/2026 13:40 | 1 | 7.33 |
| 08/28/2026 13:40 | 1 | 7.35 |
| 08/28/2026 13:40 | 2 | 7.35 |
| 08/28/2026 13:40 | 25 | 7.37 |
| 08/28/2026 13:40 | 22 | 7.39 |
| 08/28/2026 13:40 | 73 | 7.38 |
| 08/28/2026 13:39 | 20 | 7.38 |
| 08/28/2026 13:39 | 5 | 7.37 |
| 08/28/2026 13:39 | 40 | 7.37 |
| 08/28/2026 13:39 | 40 | 7.37 |
| 08/28/2026 13:39 | 40 | 7.37 |
| 08/28/2026 13:39 | 20 | 7.37 |
| 08/28/2026 13:39 | 33 | 7.37 |
| 08/28/2026 13:39 | 21 | 7.37 |
| 08/28/2026 13:39 | 12 | 7.37 |
| 08/28/2026 13:39 | 21 | 7.37 |
| 08/28/2026 13:39 | 32 | 7.36 |
| 08/28/2026 13:39 | 53 | 7.36 |
| 08/28/2026 13:39 | 20 | 7.37 |
| 08/28/2026 13:39 | 20 | 7.37 |
| 08/28/2026 13:39 | 100 | 7.37 |
| 08/28/2026 13:39 | 20 | 7.40 |
| 08/28/2026 13:39 | 25 | 7.40 |
| 08/28/2026 13:39 | 20 | 7.43 |
| 08/28/2026 13:39 | 24 | 7.43 |
| 08/28/2026 13:39 | 20 | 7.44 |
| 08/28/2026 13:39 | 20 | 7.44 |
| 08/28/2026 13:39 | 15 | 7.45 |
| 08/28/2026 13:39 | 85 | 7.45 |
| 08/28/2026 13:39 | 167 | 7.46 |
| 08/28/2026 13:39 | 85 | 7.46 |
| 08/28/2026 13:39 | 85 | 7.46 |
| 08/28/2026 13:39 | 100 | 7.46 |
| 08/28/2026 13:39 | 20 | 7.46 |
| 08/28/2026 13:39 | 100 | 7.46 |
| 08/28/2026 13:39 | 85 | 7.47 |
| 08/28/2026 13:39 | 24 | 7.48 |
| 08/28/2026 13:39 | 85 | 7.51 |
| 08/28/2026 13:39 | 24 | 7.52 |
| 08/28/2026 13:39 | 10 | 7.52 |
| 08/28/2026 13:39 | 2 | 7.54 |
| 08/28/2026 13:39 | 17 | 7.52 |
| 08/28/2026 13:39 | 67 | 7.52 |
| 08/28/2026 13:39 | 1 | 7.52 |
| 08/28/2026 13:39 | 24 | 7.54 |
| 08/28/2026 13:39 | 100 | 7.58 |
| 08/28/2026 13:39 | 100 | 7.55 |
| 08/28/2026 13:39 | 71 | 7.55 |
| 08/28/2026 13:39 | 29 | 7.55 |
| 08/28/2026 13:39 | 40 | 7.57 |
| 08/28/2026 13:39 | 50 | 7.57 |
| 08/28/2026 13:39 | 100 | 7.56 |
| 08/28/2026 13:39 | 167 | 7.56 |
| 08/28/2026 13:39 | 238 | 7.56 |
| 08/28/2026 13:39 | 495 | 7.56 |
| 08/28/2026 13:39 | 20 | 7.56 |
| 08/28/2026 13:39 | 8 | 7.55 |
| 08/28/2026 13:39 | 30 | 7.53 |
| 08/28/2026 13:39 | 85 | 7.53 |
| 08/28/2026 13:39 | 85 | 7.53 |
| 08/28/2026 13:39 | 50 | 7.54 |
| 08/28/2026 13:39 | 10 | 7.50 |
| 08/28/2026 13:39 | 8 | 7.50 |
| 08/28/2026 13:39 | 1 | 7.50 |
| 08/28/2026 13:39 | 100 | 7.47 |
| 08/28/2026 13:39 | 3 | 7.47 |
| 08/28/2026 13:39 | 84 | 7.48 |
| 08/28/2026 13:39 | 1 | 7.48 |
| 08/28/2026 13:39 | 96 | 7.46 |
| 08/28/2026 13:39 | 30 | 7.45 |
| 08/28/2026 13:39 | 264 | 7.45 |
| 08/28/2026 13:39 | 13 | 7.45 |
| 08/28/2026 13:39 | 24 | 7.44 |
| 08/28/2026 13:39 | 20 | 7.44 |
| 08/28/2026 13:39 | 7 | 7.43 |
| 08/28/2026 13:39 | 30 | 7.43 |
| 08/28/2026 13:39 | 6 | 7.43 |
| 08/28/2026 13:39 | 1 | 7.38 |
| 08/28/2026 13:39 | 10 | 7.38 |
| 08/28/2026 13:39 | 100 | 7.40 |
| 08/28/2026 13:39 | 100 | 7.40 |
| 08/28/2026 13:39 | 100 | 7.39 |
| 08/28/2026 13:39 | 30 | 7.39 |
| 08/28/2026 13:39 | 100 | 7.37 |
| 08/28/2026 13:39 | 30 | 7.37 |
| 08/28/2026 13:39 | 12 | 7.30 |
| 08/28/2026 13:39 | 7 | 7.30 |
| 08/28/2026 13:39 | 106 | 7.30 |
| 08/28/2026 13:39 | 30 | 7.30 |
| 08/28/2026 13:39 | 30 | 7.30 |
| 08/28/2026 13:39 | 78 | 7.30 |
| 08/28/2026 13:39 | 25 | 7.30 |
| 08/28/2026 13:39 | 47 | 7.30 |
| 08/28/2026 13:39 | 10 | 7.37 |
| 08/28/2026 13:39 | 84 | 7.38 |
| 08/28/2026 13:39 | 33 | 7.38 |
| 08/28/2026 13:39 | 16 | 7.38 |
| 08/28/2026 13:39 | 69 | 7.38 |
| 08/28/2026 13:39 | 31 | 7.38 |
| 08/28/2026 13:39 | 19 | 7.38 |
| 08/28/2026 13:39 | 37 | 7.38 |
| 08/28/2026 13:39 | 35 | 7.38 |
| 08/28/2026 13:39 | 9 | 7.38 |
| 08/28/2026 13:39 | 66 | 7.35 |
| 08/28/2026 13:39 | 7 | 7.38 |
| 08/28/2026 13:39 | 37 | 7.38 |
| 08/28/2026 13:39 | 52 | 7.38 |
| 08/28/2026 13:39 | 46 | 7.39 |
| 08/28/2026 13:39 | 2 | 7.38 |
| 08/28/2026 13:39 | 50 | 7.38 |
| 08/28/2026 13:39 | 33 | 7.38 |
| 08/28/2026 13:39 | 50 | 7.39 |
| 08/28/2026 13:39 | 32 | 7.39 |
| 08/28/2026 13:39 | 1 | 7.39 |
| 08/28/2026 13:39 | 32 | 7.41 |
| 08/28/2026 13:39 | 22 | 7.45 |
| 08/28/2026 13:39 | 3 | 7.45 |
| 08/28/2026 13:39 | 33 | 7.45 |
| 08/28/2026 13:39 | 12 | 7.45 |
| 08/28/2026 13:39 | 30 | 7.45 |
| 08/28/2026 13:39 | 133 | 7.45 |
| 08/28/2026 13:39 | 200 | 7.45 |
| 08/28/2026 13:39 | 50 | 7.45 |
| 08/28/2026 13:39 | 33 | 7.45 |
| 08/28/2026 13:39 | 84 | 7.44 |
| 08/28/2026 13:39 | 84 | 7.40 |
| 08/28/2026 13:39 | 11 | 7.44 |
| 08/28/2026 13:39 | 80 | 7.44 |
| 08/28/2026 13:39 | 4 | 7.43 |
| 08/28/2026 13:39 | 154 | 7.43 |
| 08/28/2026 13:39 | 83 | 7.43 |
| 08/28/2026 13:39 | 9 | 7.43 |
| 08/28/2026 13:39 | 33 | 7.42 |
| 08/28/2026 13:39 | 33 | 7.43 |
| 08/28/2026 13:39 | 83 | 7.44 |
| 08/28/2026 13:39 | 163 | 7.45 |
| 08/28/2026 13:39 | 215 | 7.45 |
| 08/28/2026 13:39 | 9 | 7.47 |
| 08/28/2026 13:39 | 83 | 7.46 |
| 08/28/2026 13:39 | 9 | 7.46 |
| 08/28/2026 13:39 | 2 | 7.46 |
| 08/28/2026 13:39 | 73 | 7.47 |
| 08/28/2026 13:39 | 83 | 7.49 |
| 08/28/2026 13:39 | 14 | 7.48 |
| 08/28/2026 13:39 | 3 | 7.48 |
| 08/28/2026 13:39 | 83 | 7.48 |
| 08/28/2026 13:39 | 3 | 7.48 |
| 08/28/2026 13:39 | 1 | 7.43 |
| 08/28/2026 13:39 | 82 | 7.43 |
| 08/28/2026 13:39 | 2 | 7.45 |
| 08/28/2026 13:39 | 37 | 7.43 |
| 08/28/2026 13:39 | 81 | 7.43 |
| 08/28/2026 13:39 | 12 | 7.44 |
| 08/28/2026 13:39 | 50 | 7.40 |
| 08/28/2026 13:39 | 23 | 7.40 |
| 08/28/2026 13:39 | 50 | 7.39 |
| 08/28/2026 13:39 | 20 | 7.39 |
| 08/28/2026 13:39 | 38 | 7.39 |
| 08/28/2026 13:39 | 50 | 7.35 |
| 08/28/2026 13:39 | 41 | 7.35 |
| 08/28/2026 13:39 | 500 | 7.32 |
| 08/28/2026 13:39 | 40 | 7.29 |
| 08/28/2026 13:39 | 449 | 7.29 |
| 08/28/2026 13:39 | 90 | 7.27 |
| 08/28/2026 13:39 | 50 | 7.27 |
| 08/28/2026 13:39 | 50 | 7.28 |
| 08/28/2026 13:39 | 30 | 7.28 |
| 08/28/2026 13:39 | 51 | 7.29 |
| 08/28/2026 13:39 | 60 | 7.28 |
| 08/28/2026 13:39 | 6 | 7.28 |
| 08/28/2026 13:39 | 86 | 7.28 |
| 08/28/2026 13:39 | 13 | 7.28 |
| 08/28/2026 13:39 | 16 | 7.28 |
| 08/28/2026 13:39 | 20 | 7.28 |
| 08/28/2026 13:39 | 40 | 7.28 |
| 08/28/2026 13:39 | 88 | 7.28 |
| 08/28/2026 13:39 | 12 | 7.28 |
| 08/28/2026 13:39 | 46 | 7.28 |
| 08/28/2026 13:39 | 10 | 7.28 |
| 08/28/2026 13:39 | 10 | 7.28 |
| 08/28/2026 13:39 | 1 | 7.29 |
| 08/28/2026 13:39 | 86 | 7.28 |
| 08/28/2026 13:39 | 164 | 7.28 |
| 08/28/2026 13:39 | 105 | 7.28 |
| 08/28/2026 13:39 | 59 | 7.28 |
| 08/28/2026 13:39 | 31 | 7.28 |
| 08/28/2026 13:39 | 133 | 7.28 |
| 08/28/2026 13:39 | 167 | 7.29 |
| 08/28/2026 13:39 | 20 | 7.29 |
| 08/28/2026 13:39 | 12 | 7.27 |
| 08/28/2026 13:39 | 23 | 7.30 |
| 08/28/2026 13:39 | 10 | 7.30 |
| 08/28/2026 13:39 | 50 | 7.30 |
| 08/28/2026 13:39 | 30 | 7.31 |
| 08/28/2026 13:39 | 5 | 7.31 |
| 08/28/2026 13:39 | 50 | 7.31 |
| 08/28/2026 13:39 | 12 | 7.29 |
| 08/28/2026 13:39 | 9 | 7.29 |
| 08/28/2026 13:39 | 1 | 7.30 |
| 08/28/2026 13:39 | 13 | 7.30 |
| 08/28/2026 13:39 | 70 | 7.31 |
| 08/28/2026 13:39 | 4 | 7.31 |
| 08/28/2026 13:39 | 1 | 7.31 |
| 08/28/2026 13:39 | 40 | 7.32 |
| 08/28/2026 13:39 | 14 | 7.32 |
| 08/28/2026 13:39 | 46 | 7.32 |
| 08/28/2026 13:39 | 12 | 7.34 |
| 08/28/2026 13:39 | 75 | 7.34 |
| 08/28/2026 13:39 | 2 | 7.34 |
| 08/28/2026 13:39 | 10 | 7.34 |
| 08/28/2026 13:39 | 10 | 7.34 |
| 08/28/2026 13:39 | 92 | 7.34 |
| 08/28/2026 13:39 | 100 | 7.34 |
| 08/28/2026 13:39 | 50 | 7.34 |
| 08/28/2026 13:39 | 141 | 7.34 |
| 08/28/2026 13:39 | 8 | 7.34 |
| 08/28/2026 13:39 | 7 | 7.35 |
| 08/28/2026 13:39 | 1 | 7.36 |
| 08/28/2026 13:39 | 10 | 7.36 |
| 08/28/2026 13:39 | 2 | 7.37 |
| 08/28/2026 13:39 | 48 | 7.37 |
| 08/28/2026 13:39 | 278 | 7.38 |
| 08/28/2026 13:39 | 262 | 7.38 |
| 08/28/2026 13:39 | 100 | 7.38 |
| 08/28/2026 13:39 | 47 | 7.38 |
| 08/28/2026 13:39 | 194 | 7.38 |
| 08/28/2026 13:39 | 10 | 7.38 |
| 08/28/2026 13:39 | 487 | 7.38 |
| 08/28/2026 13:39 | 457 | 7.38 |
| 08/28/2026 13:39 | 79 | 7.38 |
| 08/28/2026 13:39 | 79 | 7.38 |
| 08/28/2026 13:39 | 325 | 7.38 |
| 08/28/2026 13:39 | 79 | 7.38 |
| 08/28/2026 13:39 | 539 | 7.38 |
| 08/28/2026 13:39 | 1 | 7.38 |
| 08/28/2026 13:39 | 325 | 7.38 |
| 08/28/2026 13:39 | 580 | 7.38 |
| 08/28/2026 13:39 | 136 | 7.38 |
| 08/28/2026 13:39 | 128 | 7.38 |
| 08/28/2026 13:39 | 74 | 7.38 |
| 08/28/2026 13:39 | 569 | 7.38 |
| 08/28/2026 13:39 | 167 | 7.38 |
| 08/28/2026 13:39 | 84 | 7.38 |
| 08/28/2026 13:39 | 2 | 7.40 |
| 08/28/2026 13:39 | 9 | 7.40 |
| 08/28/2026 13:39 | 1 | 7.40 |
| 08/28/2026 13:39 | 50 | 7.41 |
| 08/28/2026 13:39 | 50 | 7.43 |
| 08/28/2026 13:39 | 200 | 7.45 |
| 08/28/2026 13:39 | 2 | 7.45 |
| 08/28/2026 13:39 | 1468 | 7.45 |
| 08/28/2026 13:39 | 10 | 7.45 |
| 08/28/2026 13:39 | 30 | 7.45 |
| 08/28/2026 13:39 | 380 | 7.45 |
| 08/28/2026 13:39 | 370 | 7.45 |
| 08/28/2026 13:39 | 167 | 7.45 |
| 08/28/2026 13:39 | 95 | 7.45 |
| 08/28/2026 13:39 | 395 | 7.45 |
| 08/28/2026 13:39 | 2 | 7.45 |
| 08/28/2026 13:39 | 13 | 7.45 |
| 08/28/2026 13:39 | 6 | 7.45 |
| 08/28/2026 13:39 | 33 | 7.45 |
| 08/28/2026 13:39 | 20 | 7.45 |
| 08/28/2026 13:39 | 497 | 7.45 |
| 08/28/2026 13:39 | 38 | 7.45 |
| 08/28/2026 13:39 | 60 | 7.46 |
| 08/28/2026 13:39 | 88 | 7.45 |
| 08/28/2026 13:39 | 132 | 7.45 |
| 08/28/2026 13:39 | 167 | 7.45 |
| 08/28/2026 13:39 | 329 | 7.45 |
| 08/28/2026 13:39 | 18 | 7.45 |
| 08/28/2026 13:39 | 50 | 7.46 |
| 08/28/2026 13:39 | 10 | 7.46 |
| 08/28/2026 13:38 | 50 | 7.47 |
| 08/28/2026 13:38 | 54 | 7.45 |
| 08/28/2026 13:38 | 4 | 7.47 |
| 08/28/2026 13:38 | 1 | 7.45 |
| 08/28/2026 13:38 | 93 | 7.45 |
| 08/28/2026 13:38 | 167 | 7.45 |
| 08/28/2026 13:38 | 50 | 7.45 |
| 08/28/2026 13:38 | 2 | 7.45 |
| 08/28/2026 13:38 | 149 | 7.45 |
| 08/28/2026 13:38 | 638 | 7.45 |
| 08/28/2026 13:38 | 12 | 7.45 |
| 08/28/2026 13:38 | 583 | 7.45 |
| 08/28/2026 13:38 | 756 | 7.45 |
| 08/28/2026 13:38 | 114 | 7.45 |
| 08/28/2026 13:38 | 167 | 7.45 |
| 08/28/2026 13:38 | 167 | 7.45 |
| 08/28/2026 13:38 | 628 | 7.45 |
| 08/28/2026 13:38 | 1000 | 7.45 |
| 08/28/2026 13:38 | 8 | 7.49 |
| 08/28/2026 13:38 | 100 | 7.49 |
| 08/28/2026 13:38 | 100 | 7.51 |
| 08/28/2026 13:38 | 13 | 7.50 |
| 08/28/2026 13:38 | 50 | 7.50 |
| 08/28/2026 13:38 | 7 | 7.47 |
| 08/28/2026 13:38 | 80 | 7.48 |
| 08/28/2026 13:38 | 77 | 7.47 |
| 08/28/2026 13:38 | 6 | 7.45 |
| 08/28/2026 13:38 | 200 | 7.45 |
| 08/28/2026 13:38 | 23 | 7.48 |
| 08/28/2026 13:38 | 25 | 7.48 |
| 08/28/2026 13:38 | 6 | 7.47 |
| 08/28/2026 13:38 | 77 | 7.47 |
| 08/28/2026 13:38 | 85 | 7.47 |
| 08/28/2026 13:38 | 100 | 7.47 |
| 08/28/2026 13:38 | 26 | 7.49 |
| 08/28/2026 13:38 | 10 | 7.50 |
| 08/28/2026 13:38 | 7 | 7.55 |
| 08/28/2026 13:38 | 100 | 7.55 |
| 08/28/2026 13:38 | 100 | 7.55 |
| 08/28/2026 13:38 | 7 | 7.55 |
| 08/28/2026 13:38 | 26 | 7.55 |
| 08/28/2026 13:38 | 7 | 7.56 |
| 08/28/2026 13:38 | 19 | 7.56 |
| 08/28/2026 13:38 | 6 | 7.56 |
| 08/28/2026 13:38 | 101 | 7.55 |
| 08/28/2026 13:38 | 150 | 7.55 |
| 08/28/2026 13:38 | 233 | 7.54 |
| 08/28/2026 13:38 | 25 | 7.54 |
| 08/28/2026 13:38 | 72 | 7.51 |
| 08/28/2026 13:38 | 128 | 7.52 |
| 08/28/2026 13:38 | 300 | 7.50 |
| 08/28/2026 13:38 | 38 | 7.52 |
| 08/28/2026 13:38 | 35 | 7.51 |
| 08/28/2026 13:38 | 300 | 7.54 |
| 08/28/2026 13:38 | 200 | 7.54 |
| 08/28/2026 13:38 | 100 | 7.56 |
| 08/28/2026 13:38 | 23 | 7.55 |
| 08/28/2026 13:38 | 77 | 7.55 |
| 08/28/2026 13:38 | 46 | 7.55 |
| 08/28/2026 13:38 | 70 | 7.56 |
| 08/28/2026 13:38 | 30 | 7.54 |
| 08/28/2026 13:38 | 50 | 7.55 |
| 08/28/2026 13:38 | 8 | 7.57 |
| 08/28/2026 13:38 | 25 | 7.57 |
| 08/28/2026 13:38 | 38 | 7.55 |
| 08/28/2026 13:38 | 6 | 7.55 |
| 08/28/2026 13:38 | 100 | 7.55 |
| 08/28/2026 13:38 | 187 | 7.54 |
| 08/28/2026 13:38 | 10 | 7.53 |
| 08/28/2026 13:38 | 8 | 7.53 |
| 08/28/2026 13:38 | 13 | 7.54 |
| 08/28/2026 13:38 | 7 | 7.52 |
| 08/28/2026 13:38 | 100 | 7.52 |
| 08/28/2026 13:38 | 4 | 7.50 |
| 08/28/2026 13:38 | 50 | 7.50 |
| 08/28/2026 13:38 | 72 | 7.47 |
| 08/28/2026 13:38 | 50 | 7.47 |
| 08/28/2026 13:38 | 15 | 7.46 |
| 08/28/2026 13:38 | 100 | 7.45 |
| 08/28/2026 13:38 | 100 | 7.45 |
| 08/28/2026 13:38 | 77 | 7.44 |
| 08/28/2026 13:38 | 167 | 7.45 |
| 08/28/2026 13:38 | 77 | 7.41 |
| 08/28/2026 13:38 | 33 | 7.40 |
| 08/28/2026 13:38 | 67 | 7.40 |
| 08/28/2026 13:38 | 100 | 7.40 |
| 08/28/2026 13:37 | 36 | 7.40 |
| 08/28/2026 13:37 | 14 | 7.40 |
| 08/28/2026 13:37 | 50 | 7.40 |
| 08/28/2026 13:37 | 100 | 7.43 |
| 08/28/2026 13:37 | 20 | 7.43 |
| 08/28/2026 13:37 | 100 | 7.45 |
| 08/28/2026 13:37 | 54 | 7.45 |
| 08/28/2026 13:37 | 31 | 7.45 |
| 08/28/2026 13:37 | 15 | 7.45 |
| 08/28/2026 13:37 | 5 | 7.45 |
| 08/28/2026 13:37 | 2 | 7.45 |
| 08/28/2026 13:37 | 23 | 7.45 |
| 08/28/2026 13:37 | 12 | 7.45 |
| 08/28/2026 13:37 | 100 | 7.42 |
| 08/28/2026 13:37 | 44 | 7.42 |
| 08/28/2026 13:37 | 78 | 7.42 |
| 08/28/2026 13:37 | 78 | 7.42 |
| 08/28/2026 13:37 | 122 | 7.44 |
| 08/28/2026 13:37 | 78 | 7.44 |
| 08/28/2026 13:37 | 78 | 7.45 |
| 08/28/2026 13:37 | 121 | 7.45 |
| 08/28/2026 13:37 | 50 | 7.45 |
| 08/28/2026 13:37 | 7 | 7.45 |
| 08/28/2026 13:37 | 1 | 7.43 |
| 08/28/2026 13:37 | 28 | 7.43 |
| 08/28/2026 13:37 | 1 | 7.43 |
| 08/28/2026 13:37 | 14 | 7.39 |
| 08/28/2026 13:37 | 86 | 7.40 |
| 08/28/2026 13:37 | 7 | 7.40 |
| 08/28/2026 13:37 | 7 | 7.40 |
| 08/28/2026 13:37 | 28 | 7.39 |
| 08/28/2026 13:37 | 50 | 7.39 |
| 08/28/2026 13:37 | 8 | 7.40 |
| 08/28/2026 13:37 | 1 | 7.40 |
| 08/28/2026 13:37 | 1 | 7.40 |
| 08/28/2026 13:37 | 20 | 7.43 |
| 08/28/2026 13:37 | 1 | 7.43 |
| 08/28/2026 13:37 | 100 | 7.45 |
| 08/28/2026 13:37 | 1 | 7.44 |
| 08/28/2026 13:37 | 2 | 7.44 |
| 08/28/2026 13:37 | 167 | 7.45 |
| 08/28/2026 13:37 | 8 | 7.46 |
| 08/28/2026 13:37 | 6 | 7.46 |
| 08/28/2026 13:37 | 50 | 7.50 |
| 08/28/2026 13:37 | 250 | 7.45 |
| 08/28/2026 13:37 | 8 | 7.45 |
| 08/28/2026 13:37 | 100 | 7.44 |
| 08/28/2026 13:36 | 82 | 7.42 |
| 08/28/2026 13:36 | 15 | 7.44 |
| 08/28/2026 13:36 | 10 | 7.44 |
| 08/28/2026 13:36 | 1 | 7.43 |
| 08/28/2026 13:36 | 2 | 7.43 |
| 08/28/2026 13:36 | 4 | 7.42 |
| 08/28/2026 13:36 | 5 | 7.44 |
| 08/28/2026 13:36 | 9 | 7.42 |
| 08/28/2026 13:36 | 5 | 7.42 |
| 08/28/2026 13:36 | 72 | 7.41 |
| 08/28/2026 13:36 | 9 | 7.41 |
| 08/28/2026 13:36 | 6 | 7.41 |
| 08/28/2026 13:36 | 28 | 7.39 |
| 08/28/2026 13:36 | 5 | 7.43 |
| 08/28/2026 13:36 | 5 | 7.42 |
| 08/28/2026 13:36 | 10 | 7.42 |
| 08/28/2026 13:36 | 5 | 7.43 |
| 08/28/2026 13:36 | 10 | 7.45 |
| 08/28/2026 13:36 | 100 | 7.45 |
| 08/28/2026 13:36 | 1 | 7.45 |
| 08/28/2026 13:36 | 1 | 7.47 |
| 08/28/2026 13:36 | 32 | 7.46 |
| 08/28/2026 13:36 | 10 | 7.48 |
| 08/28/2026 13:36 | 100 | 7.49 |
| 08/28/2026 13:36 | 9 | 7.49 |
| 08/28/2026 13:36 | 50 | 7.49 |
| 08/28/2026 13:36 | 79 | 7.57 |
| 08/28/2026 13:36 | 79 | 7.57 |
| 08/28/2026 13:36 | 5 | 7.53 |
| 08/28/2026 13:36 | 10 | 7.53 |
| 08/28/2026 13:36 | 10 | 7.56 |
| 08/28/2026 13:36 | 2 | 7.56 |
| 08/28/2026 13:36 | 5 | 7.56 |
| 08/28/2026 13:36 | 79 | 7.57 |
| 08/28/2026 13:36 | 79 | 7.57 |
| 08/28/2026 13:36 | 21 | 7.57 |
| 08/28/2026 13:36 | 79 | 7.57 |
| 08/28/2026 13:36 | 500 | 7.55 |
| 08/28/2026 13:36 | 294 | 7.54 |
| 08/28/2026 13:36 | 20 | 7.54 |
| 08/28/2026 13:36 | 34 | 7.52 |
| 08/28/2026 13:36 | 50 | 7.52 |
| 08/28/2026 13:36 | 20 | 7.52 |
| 08/28/2026 13:36 | 1 | 7.50 |
| 08/28/2026 13:36 | 43 | 7.50 |
| 08/28/2026 13:36 | 10 | 7.48 |
| 08/28/2026 13:36 | 17 | 7.48 |
| 08/28/2026 13:36 | 17 | 7.42 |
| 08/28/2026 13:36 | 10 | 7.41 |
| 08/28/2026 13:36 | 8 | 7.41 |
| 08/28/2026 13:36 | 1 | 7.40 |
| 08/28/2026 13:36 | 79 | 7.41 |
| 08/28/2026 13:36 | 500 | 7.41 |
| 08/28/2026 13:36 | 9 | 7.43 |
| 08/28/2026 13:36 | 12 | 7.43 |
| 08/28/2026 13:36 | 10 | 7.43 |
| 08/28/2026 13:36 | 84 | 7.40 |
| 08/28/2026 13:36 | 9 | 7.40 |
| 08/28/2026 13:36 | 6 | 7.40 |
| 08/28/2026 13:36 | 500 | 7.40 |
| 08/28/2026 13:36 | 20 | 7.40 |
| 08/28/2026 13:36 | 20 | 7.40 |
| 08/28/2026 13:36 | 5 | 7.42 |
| 08/28/2026 13:36 | 15 | 7.40 |
| 08/28/2026 13:36 | 10 | 7.40 |
| 08/28/2026 13:36 | 100 | 7.44 |
| 08/28/2026 13:36 | 1 | 7.43 |
| 08/28/2026 13:36 | 33 | 7.43 |
| 08/28/2026 13:36 | 1 | 7.43 |
| 08/28/2026 13:36 | 100 | 7.43 |
| 08/28/2026 13:36 | 10 | 7.41 |
| 08/28/2026 13:36 | 5 | 7.41 |
| 08/28/2026 13:36 | 99 | 7.41 |
| 08/28/2026 13:36 | 1 | 7.41 |
| 08/28/2026 13:36 | 100 | 7.42 |
| 08/28/2026 13:36 | 10 | 7.42 |
| 08/28/2026 13:36 | 10 | 7.42 |
| 08/28/2026 13:36 | 100 | 7.43 |
| 08/28/2026 13:36 | 1 | 7.42 |
| 08/28/2026 13:36 | 5 | 7.42 |
| 08/28/2026 13:36 | 1 | 7.41 |
| 08/28/2026 13:36 | 164 | 7.38 |
| 08/28/2026 13:36 | 336 | 7.38 |
| 08/28/2026 13:36 | 500 | 7.38 |
| 08/28/2026 13:36 | 50 | 7.35 |
| 08/28/2026 13:36 | 15 | 7.37 |
| 08/28/2026 13:36 | 100 | 7.34 |
| 08/28/2026 13:36 | 1 | 7.35 |
| 08/28/2026 13:36 | 9 | 7.36 |
| 08/28/2026 13:36 | 1 | 7.36 |
| 08/28/2026 13:36 | 7 | 7.35 |
| 08/28/2026 13:36 | 50 | 7.36 |
| 08/28/2026 13:36 | 10 | 7.36 |
| 08/28/2026 13:36 | 40 | 7.36 |
| 08/28/2026 13:36 | 2 | 7.40 |
| 08/28/2026 13:36 | 10 | 7.39 |
| 08/28/2026 13:36 | 8 | 7.39 |
| 08/28/2026 13:36 | 10 | 7.40 |
| 08/28/2026 13:36 | 50 | 7.40 |
| 08/28/2026 13:36 | 100 | 7.41 |
| 08/28/2026 13:36 | 58 | 7.42 |
| 08/28/2026 13:36 | 3 | 7.43 |
| 08/28/2026 13:36 | 309 | 7.43 |
| 08/28/2026 13:36 | 10 | 7.44 |
| 08/28/2026 13:36 | 40 | 7.44 |
| 08/28/2026 13:36 | 100 | 7.48 |
| 08/28/2026 13:36 | 13 | 7.47 |
| 08/28/2026 13:36 | 80 | 7.48 |
| 08/28/2026 13:36 | 80 | 7.49 |
| 08/28/2026 13:36 | 89 | 7.49 |
| 08/28/2026 13:36 | 1 | 7.49 |
| 08/28/2026 13:36 | 80 | 7.50 |
| 08/28/2026 13:36 | 57 | 7.50 |
| 08/28/2026 13:36 | 8 | 7.50 |
| 08/28/2026 13:36 | 10 | 7.49 |
| 08/28/2026 13:36 | 7 | 7.45 |
| 08/28/2026 13:36 | 20 | 7.43 |
| 08/28/2026 13:36 | 80 | 7.43 |
| 08/28/2026 13:36 | 3 | 7.45 |
| 08/28/2026 13:36 | 7 | 7.44 |
| 08/28/2026 13:36 | 29 | 7.47 |
| 08/28/2026 13:36 | 1 | 7.47 |
| 08/28/2026 13:36 | 4 | 7.48 |
| 08/28/2026 13:36 | 18 | 7.48 |
| 08/28/2026 13:36 | 100 | 7.48 |
| 08/28/2026 13:36 | 100 | 7.49 |
| 08/28/2026 13:35 | 10 | 7.50 |
| 08/28/2026 13:35 | 350 | 7.50 |
| 08/28/2026 13:35 | 200 | 7.48 |
| 08/28/2026 13:35 | 100 | 7.51 |
| 08/28/2026 13:35 | 167 | 7.52 |
| 08/28/2026 13:35 | 167 | 7.52 |
| 08/28/2026 13:35 | 8 | 7.52 |
| 08/28/2026 13:35 | 10 | 7.52 |
| 08/28/2026 13:35 | 10 | 7.54 |
| 08/28/2026 13:35 | 3 | 7.54 |
| 08/28/2026 13:35 | 5 | 7.50 |
| 08/28/2026 13:35 | 10 | 7.50 |
| 08/28/2026 13:35 | 10 | 7.50 |
| 08/28/2026 13:35 | 10 | 7.50 |
| 08/28/2026 13:35 | 10 | 7.52 |
| 08/28/2026 13:35 | 1 | 7.50 |
| 08/28/2026 13:35 | 308 | 7.50 |
| 08/28/2026 13:35 | 25 | 7.50 |
| 08/28/2026 13:35 | 10 | 7.48 |
| 08/28/2026 13:35 | 20 | 7.48 |
| 08/28/2026 13:35 | 20 | 7.50 |
| 08/28/2026 13:35 | 78 | 7.49 |
| 08/28/2026 13:35 | 67 | 7.46 |
| 08/28/2026 13:35 | 71 | 7.46 |
| 08/28/2026 13:35 | 8 | 7.46 |
| 08/28/2026 13:35 | 7 | 7.46 |
| 08/28/2026 13:35 | 10 | 7.46 |
| 08/28/2026 13:35 | 300 | 7.48 |
| 08/28/2026 13:35 | 22 | 7.54 |
| 08/28/2026 13:35 | 78 | 7.54 |
| 08/28/2026 13:35 | 78 | 7.55 |
| 08/28/2026 13:35 | 30 | 7.55 |
| 08/28/2026 13:35 | 48 | 7.55 |
| 08/28/2026 13:35 | 78 | 7.51 |
| 08/28/2026 13:35 | 78 | 7.51 |
| 08/28/2026 13:35 | 40 | 7.51 |
| 08/28/2026 13:35 | 78 | 7.53 |
| 08/28/2026 13:35 | 13 | 7.54 |
| 08/28/2026 13:35 | 47 | 7.54 |
| 08/28/2026 13:35 | 10 | 7.54 |
| 08/28/2026 13:35 | 9 | 7.54 |
| 08/28/2026 13:35 | 40 | 7.62 |
| 08/28/2026 13:35 | 44 | 7.62 |
| 08/28/2026 13:35 | 56 | 7.62 |
| 08/28/2026 13:35 | 8 | 7.59 |
| 08/28/2026 13:35 | 22 | 7.62 |
| 08/28/2026 13:35 | 78 | 7.62 |
| 08/28/2026 13:35 | 5 | 7.63 |
| 08/28/2026 13:35 | 78 | 7.62 |
| 08/28/2026 13:35 | 20 | 7.63 |
| 08/28/2026 13:35 | 95 | 7.63 |
| 08/28/2026 13:35 | 100 | 7.60 |
| 08/28/2026 13:35 | 8 | 7.60 |
| 08/28/2026 13:35 | 167 | 7.55 |
| 08/28/2026 13:35 | 78 | 7.55 |
| 08/28/2026 13:35 | 16 | 7.52 |
| 08/28/2026 13:35 | 22 | 7.53 |
| 08/28/2026 13:35 | 78 | 7.53 |
| 08/28/2026 13:35 | 800 | 7.53 |
| 08/28/2026 13:35 | 200 | 7.53 |
| 08/28/2026 13:35 | 29 | 7.52 |
| 08/28/2026 13:35 | 8 | 7.52 |
| 08/28/2026 13:35 | 8 | 7.53 |
| 08/28/2026 13:35 | 100 | 7.53 |
| 08/28/2026 13:35 | 5 | 7.56 |
| 08/28/2026 13:35 | 167 | 7.56 |
| 08/28/2026 13:35 | 78 | 7.56 |
| 08/28/2026 13:35 | 7 | 7.55 |
| 08/28/2026 13:35 | 93 | 7.55 |
| 08/28/2026 13:35 | 78 | 7.60 |
| 08/28/2026 13:35 | 18 | 7.60 |
| 08/28/2026 13:35 | 13 | 7.60 |
| 08/28/2026 13:35 | 19 | 7.60 |
| 08/28/2026 13:35 | 11 | 7.60 |
| 08/28/2026 13:35 | 18 | 7.60 |
| 08/28/2026 13:35 | 120 | 7.60 |
| 08/28/2026 13:35 | 30 | 7.59 |
| 08/28/2026 13:35 | 48 | 7.59 |
| 08/28/2026 13:35 | 29 | 7.58 |
| 08/28/2026 13:35 | 10 | 7.55 |
| 08/28/2026 13:35 | 8 | 7.55 |
| 08/28/2026 13:35 | 56 | 7.55 |
| 08/28/2026 13:35 | 9 | 7.55 |
| 08/28/2026 13:35 | 44 | 7.55 |
| 08/28/2026 13:35 | 9 | 7.58 |
| 08/28/2026 13:35 | 6 | 7.58 |
| 08/28/2026 13:35 | 93 | 7.58 |
| 08/28/2026 13:35 | 1 | 7.58 |
| 08/28/2026 13:35 | 25 | 7.59 |
| 08/28/2026 13:35 | 9 | 7.59 |
| 08/28/2026 13:35 | 40 | 7.59 |
| 08/28/2026 13:35 | 30 | 7.64 |
| 08/28/2026 13:35 | 29 | 7.64 |
| 08/28/2026 13:35 | 50 | 7.62 |
| 08/28/2026 13:35 | 100 | 7.60 |
| 08/28/2026 13:35 | 155 | 7.62 |
| 08/28/2026 13:35 | 5 | 7.62 |
| 08/28/2026 13:35 | 10 | 7.62 |
| 08/28/2026 13:35 | 3 | 7.62 |
| 08/28/2026 13:35 | 50 | 7.62 |
| 08/28/2026 13:35 | 36 | 7.62 |
| 08/28/2026 13:35 | 36 | 7.62 |
| 08/28/2026 13:35 | 128 | 7.62 |
| 08/28/2026 13:35 | 36 | 7.62 |
| 08/28/2026 13:35 | 32 | 7.62 |
| 08/28/2026 13:35 | 9 | 7.62 |
| 08/28/2026 13:35 | 1 | 7.61 |
| 08/28/2026 13:35 | 1 | 7.61 |
| 08/28/2026 13:35 | 29 | 7.60 |
| 08/28/2026 13:35 | 2 | 7.60 |
| 08/28/2026 13:35 | 2 | 7.60 |
| 08/28/2026 13:35 | 2 | 7.60 |
| 08/28/2026 13:35 | 165 | 7.60 |
| 08/28/2026 13:35 | 28 | 7.60 |
| 08/28/2026 13:35 | 100 | 7.60 |
| 08/28/2026 13:35 | 7 | 7.60 |
| 08/28/2026 13:35 | 93 | 7.60 |
| 08/28/2026 13:35 | 7 | 7.60 |
| 08/28/2026 13:35 | 93 | 7.60 |
| 08/28/2026 13:35 | 5 | 7.60 |
| 08/28/2026 13:35 | 2 | 7.60 |
| 08/28/2026 13:35 | 98 | 7.60 |
| 08/28/2026 13:35 | 40 | 7.60 |
| 08/28/2026 13:35 | 10 | 7.60 |
| 08/28/2026 13:35 | 50 | 7.60 |
| 08/28/2026 13:35 | 1 | 7.60 |
| 08/28/2026 13:35 | 1 | 7.60 |
| 08/28/2026 13:35 | 33 | 7.58 |
| 08/28/2026 13:35 | 187 | 7.58 |
| 08/28/2026 13:35 | 9 | 7.57 |
| 08/28/2026 13:35 | 53 | 7.57 |
| 08/28/2026 13:35 | 9 | 7.57 |
| 08/28/2026 13:35 | 9 | 7.57 |
| 08/28/2026 13:35 | 80 | 7.58 |
| 08/28/2026 13:35 | 20 | 7.57 |
| 08/28/2026 13:35 | 37 | 7.56 |
| 08/28/2026 13:35 | 56 | 7.53 |
| 08/28/2026 13:35 | 10 | 7.53 |
| 08/28/2026 13:35 | 100 | 7.53 |
| 08/28/2026 13:35 | 40 | 7.53 |
| 08/28/2026 13:35 | 94 | 7.53 |
| 08/28/2026 13:35 | 8 | 7.52 |
| 08/28/2026 13:35 | 1 | 7.51 |
| 08/28/2026 13:35 | 1 | 7.51 |
| 08/28/2026 13:35 | 100 | 7.50 |
| 08/28/2026 13:35 | 5 | 7.50 |
| 08/28/2026 13:35 | 400 | 7.50 |
| 08/28/2026 13:35 | 109 | 7.48 |
| 08/28/2026 13:35 | 84 | 7.48 |
| 08/28/2026 13:35 | 7 | 7.48 |
| 08/28/2026 13:35 | 15 | 7.47 |
| 08/28/2026 13:35 | 5 | 7.42 |
| 08/28/2026 13:35 | 8 | 7.42 |
| 08/28/2026 13:35 | 4 | 7.44 |
| 08/28/2026 13:35 | 8 | 7.44 |
| 08/28/2026 13:35 | 1 | 7.45 |
| 08/28/2026 13:35 | 8 | 7.45 |
| 08/28/2026 13:35 | 100 | 7.42 |
| 08/28/2026 13:35 | 3 | 7.39 |
| 08/28/2026 13:35 | 9 | 7.35 |
| 08/28/2026 13:35 | 5 | 7.35 |
| 08/28/2026 13:35 | 25 | 7.34 |
| 08/28/2026 13:35 | 25 | 7.30 |
| 08/28/2026 13:35 | 9 | 7.31 |
| 08/28/2026 13:35 | 574 | 7.31 |
| 08/28/2026 13:35 | 348 | 7.31 |
| 08/28/2026 13:35 | 78 | 7.31 |
| 08/28/2026 13:34 | 2 | 7.29 |
| 08/28/2026 13:34 | 167 | 7.29 |
| 08/28/2026 13:34 | 78 | 7.36 |
| 08/28/2026 13:34 | 3 | 7.36 |
| 08/28/2026 13:34 | 3 | 7.36 |
| 08/28/2026 13:34 | 3 | 7.35 |
| 08/28/2026 13:34 | 5 | 7.35 |
| 08/28/2026 13:34 | 3 | 7.35 |
| 08/28/2026 13:34 | 5 | 7.39 |
| 08/28/2026 13:34 | 4 | 7.37 |
| 08/28/2026 13:34 | 1 | 7.35 |
| 08/28/2026 13:34 | 1 | 7.35 |
| 08/28/2026 13:34 | 8 | 7.40 |
| 08/28/2026 13:34 | 50 | 7.40 |
| 08/28/2026 13:34 | 1 | 7.44 |
| 08/28/2026 13:34 | 9 | 7.43 |
| 08/28/2026 13:34 | 34 | 7.43 |
| 08/28/2026 13:34 | 37 | 7.42 |
| 08/28/2026 13:34 | 15 | 7.42 |
| 08/28/2026 13:34 | 9 | 7.41 |
| 08/28/2026 13:34 | 37 | 7.41 |
| 08/28/2026 13:34 | 2 | 7.40 |
| 08/28/2026 13:34 | 9 | 7.40 |
| 08/28/2026 13:34 | 10 | 7.39 |
| 08/28/2026 13:34 | 15 | 7.40 |
| 08/28/2026 13:34 | 9 | 7.42 |
| 08/28/2026 13:34 | 107 | 7.42 |
| 08/28/2026 13:34 | 25 | 7.44 |
| 08/28/2026 13:34 | 5 | 7.41 |
| 08/28/2026 13:34 | 65 | 7.41 |
| 08/28/2026 13:34 | 27 | 7.42 |
| 08/28/2026 13:34 | 30 | 7.41 |
| 08/28/2026 13:34 | 100 | 7.41 |
| 08/28/2026 13:34 | 11 | 7.44 |
| 08/28/2026 13:34 | 39 | 7.44 |
| 08/28/2026 13:34 | 40 | 7.44 |
| 08/28/2026 13:34 | 44 | 7.46 |
| 08/28/2026 13:34 | 99 | 7.50 |
| 08/28/2026 13:34 | 11 | 7.50 |
| 08/28/2026 13:34 | 90 | 7.49 |
| 08/28/2026 13:34 | 10 | 7.49 |
| 08/28/2026 13:34 | 90 | 7.49 |
| 08/28/2026 13:34 | 10 | 7.49 |
| 08/28/2026 13:34 | 39 | 7.50 |
| 08/28/2026 13:34 | 50 | 7.50 |
| 08/28/2026 13:34 | 33 | 7.50 |
| 08/28/2026 13:34 | 100 | 7.50 |
| 08/28/2026 13:34 | 100 | 7.50 |
| 08/28/2026 13:34 | 100 | 7.50 |
| 08/28/2026 13:34 | 500 | 7.50 |
| 08/28/2026 13:34 | 100 | 7.50 |
| 08/28/2026 13:34 | 76 | 7.50 |
| 08/28/2026 13:34 | 100 | 7.50 |
| 08/28/2026 13:34 | 100 | 7.50 |
| 08/28/2026 13:34 | 10 | 7.50 |
| 08/28/2026 13:34 | 100 | 7.50 |
| 08/28/2026 13:34 | 10 | 7.48 |
| 08/28/2026 13:34 | 22 | 7.50 |
| 08/28/2026 13:34 | 100 | 7.50 |
| 08/28/2026 13:34 | 46 | 7.50 |
| 08/28/2026 13:34 | 100 | 7.50 |
| 08/28/2026 13:34 | 21 | 7.50 |
| 08/28/2026 13:34 | 100 | 7.48 |
| 08/28/2026 13:34 | 10 | 7.49 |
| 08/28/2026 13:34 | 79 | 7.50 |
| 08/28/2026 13:34 | 21 | 7.50 |
| 08/28/2026 13:34 | 79 | 7.50 |
| 08/28/2026 13:34 | 21 | 7.50 |
| 08/28/2026 13:34 | 100 | 7.50 |
| 08/28/2026 13:34 | 75 | 7.50 |
| 08/28/2026 13:34 | 100 | 7.50 |
| 08/28/2026 13:34 | 50 | 7.50 |
| 08/28/2026 13:34 | 14 | 7.50 |
| 08/28/2026 13:34 | 86 | 7.50 |
| 08/28/2026 13:34 | 10 | 7.50 |
| 08/28/2026 13:34 | 11 | 7.50 |
| 08/28/2026 13:34 | 89 | 7.50 |
| 08/28/2026 13:34 | 10 | 7.49 |
| 08/28/2026 13:34 | 71 | 7.49 |
| 08/28/2026 13:34 | 167 | 7.49 |
| 08/28/2026 13:34 | 100 | 7.48 |
| 08/28/2026 13:34 | 10 | 7.48 |
| 08/28/2026 13:34 | 12 | 7.48 |
| 08/28/2026 13:34 | 33 | 7.46 |
| 08/28/2026 13:34 | 167 | 7.46 |
| 08/28/2026 13:34 | 10 | 7.45 |
| 08/28/2026 13:34 | 6 | 7.44 |
| 08/28/2026 13:34 | 73 | 7.43 |
| 08/28/2026 13:34 | 227 | 7.43 |
| 08/28/2026 13:34 | 10 | 7.42 |
| 08/28/2026 13:34 | 1 | 7.42 |
| 08/28/2026 13:34 | 100 | 7.38 |
| 08/28/2026 13:34 | 4 | 7.40 |
| 08/28/2026 13:34 | 49 | 7.40 |
| 08/28/2026 13:34 | 300 | 7.40 |
| 08/28/2026 13:34 | 20 | 7.40 |
| 08/28/2026 13:34 | 78 | 7.40 |
| 08/28/2026 13:34 | 20 | 7.31 |
| 08/28/2026 13:34 | 167 | 7.29 |
| 08/28/2026 13:34 | 167 | 7.29 |
| 08/28/2026 13:34 | 27 | 7.22 |
| 08/28/2026 13:34 | 20 | 7.25 |
| 08/28/2026 13:34 | 100 | 7.21 |
| 08/28/2026 13:34 | 51 | 7.22 |
| 08/28/2026 13:34 | 5 | 7.21 |
| 08/28/2026 13:34 | 94 | 7.22 |
| 08/28/2026 13:34 | 6 | 7.22 |
| 08/28/2026 13:34 | 124 | 7.25 |
| 08/28/2026 13:34 | 167 | 7.25 |
| 08/28/2026 13:34 | 64 | 7.25 |
| 08/28/2026 13:34 | 100 | 7.26 |
| 08/28/2026 13:34 | 73 | 7.26 |
| 08/28/2026 13:34 | 27 | 7.26 |
| 08/28/2026 13:33 | 27 | 7.26 |
| 08/28/2026 13:33 | 2 | 7.24 |
| 08/28/2026 13:33 | 2 | 7.24 |
| 08/28/2026 13:33 | 27 | 7.26 |
| 08/28/2026 13:33 | 5 | 7.29 |
| 08/28/2026 13:33 | 2 | 7.29 |
| 08/28/2026 13:33 | 2 | 7.27 |
| 08/28/2026 13:33 | 5 | 7.26 |
| 08/28/2026 13:33 | 5 | 7.23 |
| 08/28/2026 13:33 | 20 | 7.25 |
| 08/28/2026 13:33 | 4 | 7.26 |
| 08/28/2026 13:33 | 10 | 7.24 |
| 08/28/2026 13:33 | 5 | 7.24 |
| 08/28/2026 13:33 | 10 | 7.25 |
| 08/28/2026 13:33 | 89 | 7.25 |
| 08/28/2026 13:33 | 11 | 7.25 |
| 08/28/2026 13:33 | 13 | 7.29 |
| 08/28/2026 13:33 | 2 | 7.29 |
| 08/28/2026 13:33 | 6 | 7.29 |
| 08/28/2026 13:33 | 53 | 7.30 |
| 08/28/2026 13:33 | 8 | 7.30 |
| 08/28/2026 13:33 | 78 | 7.27 |
| 08/28/2026 13:33 | 7 | 7.26 |
| 08/28/2026 13:33 | 192 | 7.26 |
| 08/28/2026 13:33 | 1 | 7.26 |
| 08/28/2026 13:33 | 11 | 7.23 |
| 08/28/2026 13:33 | 50 | 7.29 |
| 08/28/2026 13:33 | 78 | 7.27 |
| 08/28/2026 13:33 | 78 | 7.27 |
| 08/28/2026 13:33 | 11 | 7.29 |
| 08/28/2026 13:33 | 78 | 7.27 |
| 08/28/2026 13:33 | 8 | 7.30 |
| 08/28/2026 13:33 | 92 | 7.30 |
| 08/28/2026 13:33 | 25 | 7.31 |
| 08/28/2026 13:33 | 91 | 7.31 |
| 08/28/2026 13:33 | 100 | 7.31 |
| 08/28/2026 13:33 | 167 | 7.37 |
| 08/28/2026 13:33 | 10 | 7.39 |
| 08/28/2026 13:33 | 53 | 7.40 |
| 08/28/2026 13:32 | 200 | 7.40 |
| 08/28/2026 13:32 | 167 | 7.36 |
| 08/28/2026 13:32 | 8 | 7.39 |
| 08/28/2026 13:32 | 18 | 7.38 |
| 08/28/2026 13:32 | 3 | 7.36 |
| 08/28/2026 13:32 | 3 | 7.37 |
| 08/28/2026 13:32 | 58 | 7.39 |
| 08/28/2026 13:32 | 77 | 7.38 |
| 08/28/2026 13:32 | 8 | 7.39 |
| 08/28/2026 13:32 | 47 | 7.39 |
| 08/28/2026 13:32 | 77 | 7.36 |
| 08/28/2026 13:32 | 100 | 7.35 |
| 08/28/2026 13:32 | 1 | 7.36 |
| 08/28/2026 13:32 | 10 | 7.37 |
| 08/28/2026 13:32 | 40 | 7.40 |
| 08/28/2026 13:32 | 10 | 7.40 |
| 08/28/2026 13:32 | 50 | 7.40 |
| 08/28/2026 13:32 | 8 | 7.42 |
| 08/28/2026 13:32 | 10 | 7.42 |
| 08/28/2026 13:32 | 24 | 7.46 |
| 08/28/2026 13:32 | 76 | 7.46 |
| 08/28/2026 13:32 | 5 | 7.45 |
| 08/28/2026 13:32 | 33 | 7.45 |
| 08/28/2026 13:32 | 100 | 7.45 |
| 08/28/2026 13:32 | 27 | 7.47 |
| 08/28/2026 13:32 | 9 | 7.47 |
| 08/28/2026 13:32 | 100 | 7.47 |
| 08/28/2026 13:32 | 33 | 7.48 |
| 08/28/2026 13:32 | 167 | 7.48 |
| 08/28/2026 13:32 | 10 | 7.49 |
| 08/28/2026 13:32 | 90 | 7.49 |
| 08/28/2026 13:32 | 10 | 7.49 |
| 08/28/2026 13:32 | 16 | 7.48 |
| 08/28/2026 13:32 | 8 | 7.45 |
| 08/28/2026 13:32 | 120 | 7.45 |
| 08/28/2026 13:32 | 100 | 7.45 |
| 08/28/2026 13:32 | 10 | 7.47 |
| 08/28/2026 13:32 | 1 | 7.47 |
| 08/28/2026 13:32 | 1 | 7.46 |
| 08/28/2026 13:32 | 200 | 7.44 |
| 08/28/2026 13:32 | 29 | 7.44 |
| 08/28/2026 13:32 | 10 | 7.44 |
| 08/28/2026 13:32 | 11 | 7.44 |
| 08/28/2026 13:32 | 96 | 7.44 |
| 08/28/2026 13:32 | 20 | 7.45 |
| 08/28/2026 13:32 | 4 | 7.44 |
| 08/28/2026 13:32 | 10 | 7.44 |
| 08/28/2026 13:32 | 13 | 7.44 |
| 08/28/2026 13:32 | 5 | 7.40 |
| 08/28/2026 13:32 | 3 | 7.41 |
| 08/28/2026 13:32 | 75 | 7.41 |
| 08/28/2026 13:32 | 100 | 7.41 |
| 08/28/2026 13:32 | 4 | 7.41 |
| 08/28/2026 13:32 | 10 | 7.41 |
| 08/28/2026 13:32 | 80 | 7.41 |
| 08/28/2026 13:32 | 160 | 7.41 |
| 08/28/2026 13:32 | 10 | 7.42 |
| 08/28/2026 13:32 | 3 | 7.42 |
| 08/28/2026 13:32 | 10 | 7.43 |
| 08/28/2026 13:32 | 50 | 7.43 |
| 08/28/2026 13:32 | 7 | 7.42 |
| 08/28/2026 13:32 | 11 | 7.42 |
| 08/28/2026 13:32 | 2 | 7.39 |
| 08/28/2026 13:32 | 10 | 7.39 |
| 08/28/2026 13:32 | 3 | 7.38 |
| 08/28/2026 13:32 | 10 | 7.39 |
| 08/28/2026 13:32 | 10 | 7.38 |
| 08/28/2026 13:32 | 30 | 7.37 |
| 08/28/2026 13:32 | 55 | 7.33 |
| 08/28/2026 13:32 | 10 | 7.37 |
| 08/28/2026 13:32 | 2 | 7.37 |
| 08/28/2026 13:32 | 40 | 7.36 |
| 08/28/2026 13:32 | 20 | 7.40 |
| 08/28/2026 13:32 | 6 | 7.41 |
| 08/28/2026 13:32 | 200 | 7.41 |
| 08/28/2026 13:32 | 21 | 7.42 |
| 08/28/2026 13:32 | 10 | 7.42 |
| 08/28/2026 13:32 | 95 | 7.43 |
| 08/28/2026 13:32 | 67 | 7.43 |
| 08/28/2026 13:32 | 100 | 7.43 |
| 08/28/2026 13:32 | 15 | 7.43 |
| 08/28/2026 13:32 | 10 | 7.43 |
| 08/28/2026 13:32 | 90 | 7.43 |
| 08/28/2026 13:32 | 681 | 7.43 |
| 08/28/2026 13:32 | 100 | 7.43 |
| 08/28/2026 13:32 | 55 | 7.43 |
| 08/28/2026 13:32 | 26 | 7.43 |
| 08/28/2026 13:32 | 63 | 7.41 |
| 08/28/2026 13:32 | 33 | 7.42 |
| 08/28/2026 13:32 | 11 | 7.43 |
| 08/28/2026 13:32 | 8 | 7.43 |
| 08/28/2026 13:32 | 100 | 7.43 |
| 08/28/2026 13:32 | 90 | 7.43 |
| 08/28/2026 13:32 | 10 | 7.43 |
| 08/28/2026 13:32 | 90 | 7.43 |
| 08/28/2026 13:32 | 64 | 7.45 |
| 08/28/2026 13:32 | 25 | 7.48 |
| 08/28/2026 13:32 | 75 | 7.48 |
| 08/28/2026 13:32 | 10 | 7.46 |
| 08/28/2026 13:32 | 17 | 7.46 |
| 08/28/2026 13:32 | 27 | 7.47 |
| 08/28/2026 13:32 | 165 | 7.47 |
| 08/28/2026 13:32 | 167 | 7.47 |
| 08/28/2026 13:32 | 10 | 7.47 |
| 08/28/2026 13:32 | 1 | 7.47 |
| 08/28/2026 13:32 | 102 | 7.44 |
| 08/28/2026 13:32 | 75 | 7.43 |
| 08/28/2026 13:32 | 75 | 7.43 |
| 08/28/2026 13:32 | 167 | 7.43 |
| 08/28/2026 13:32 | 75 | 7.42 |
| 08/28/2026 13:32 | 17 | 7.38 |
| 08/28/2026 13:32 | 67 | 7.40 |
| 08/28/2026 13:32 | 100 | 7.40 |
| 08/28/2026 13:32 | 100 | 7.41 |
| 08/28/2026 13:32 | 10 | 7.42 |
| 08/28/2026 13:32 | 13 | 7.42 |
| 08/28/2026 13:32 | 40 | 7.46 |
| 08/28/2026 13:32 | 4 | 7.46 |
| 08/28/2026 13:32 | 60 | 7.47 |
| 08/28/2026 13:32 | 10 | 7.47 |
| 08/28/2026 13:32 | 75 | 7.46 |
| 08/28/2026 13:32 | 5 | 7.46 |
| 08/28/2026 13:32 | 236 | 7.46 |
| 08/28/2026 13:32 | 75 | 7.48 |
| 08/28/2026 13:32 | 75 | 7.48 |
| 08/28/2026 13:32 | 100 | 7.47 |
| 08/28/2026 13:32 | 10 | 7.49 |
| 08/28/2026 13:32 | 10 | 7.49 |
| 08/28/2026 13:32 | 500 | 7.49 |
| 08/28/2026 13:32 | 25 | 7.48 |
| 08/28/2026 13:32 | 75 | 7.48 |
| 08/28/2026 13:32 | 14 | 7.46 |
| 08/28/2026 13:32 | 10 | 7.48 |
| 08/28/2026 13:32 | 65 | 7.49 |
| 08/28/2026 13:32 | 35 | 7.49 |
| 08/28/2026 13:32 | 2 | 7.49 |
| 08/28/2026 13:32 | 27 | 7.48 |
| 08/28/2026 13:32 | 73 | 7.47 |
| 08/28/2026 13:32 | 10 | 7.47 |
| 08/28/2026 13:32 | 30 | 7.47 |
| 08/28/2026 13:32 | 25 | 7.47 |
| 08/28/2026 13:32 | 75 | 7.47 |
| 08/28/2026 13:32 | 1 | 7.48 |
| 08/28/2026 13:32 | 200 | 7.48 |
| 08/28/2026 13:32 | 15 | 7.47 |
| 08/28/2026 13:32 | 50 | 7.47 |
| 08/28/2026 13:32 | 297 | 7.46 |
| 08/28/2026 13:32 | 3 | 7.46 |
| 08/28/2026 13:32 | 164 | 7.46 |
| 08/28/2026 13:32 | 167 | 7.46 |
| 08/28/2026 13:32 | 167 | 7.46 |
| 08/28/2026 13:32 | 100 | 7.45 |
| 08/28/2026 13:32 | 75 | 7.45 |
| 08/28/2026 13:32 | 75 | 7.45 |
| 08/28/2026 13:32 | 80 | 7.45 |
| 08/28/2026 13:32 | 10 | 7.45 |
| 08/28/2026 13:32 | 500 | 7.45 |
| 08/28/2026 13:32 | 167 | 7.44 |
| 08/28/2026 13:32 | 100 | 7.44 |
| 08/28/2026 13:32 | 75 | 7.44 |
| 08/28/2026 13:32 | 75 | 7.42 |
| 08/28/2026 13:32 | 75 | 7.42 |
| 08/28/2026 13:32 | 5 | 7.44 |
| 08/28/2026 13:32 | 15 | 7.42 |
| 08/28/2026 13:32 | 10 | 7.42 |
| 08/28/2026 13:32 | 100 | 7.42 |
| 08/28/2026 13:32 | 51 | 7.44 |
| 08/28/2026 13:32 | 75 | 7.44 |
| 08/28/2026 13:32 | 4 | 7.43 |
| 08/28/2026 13:32 | 4 | 7.44 |
| 08/28/2026 13:32 | 20 | 7.44 |
| 08/28/2026 13:32 | 100 | 7.44 |
| 08/28/2026 13:32 | 100 | 7.46 |
| 08/28/2026 13:32 | 402 | 7.46 |
| 08/28/2026 13:32 | 20 | 7.46 |
| 08/28/2026 13:32 | 31 | 7.46 |
| 08/28/2026 13:32 | 24 | 7.46 |
| 08/28/2026 13:32 | 56 | 7.46 |
| 08/28/2026 13:32 | 44 | 7.46 |
| 08/28/2026 13:32 | 20 | 7.46 |
| 08/28/2026 13:32 | 236 | 7.46 |
| 08/28/2026 13:32 | 100 | 7.44 |
| 08/28/2026 13:32 | 9 | 7.44 |
| 08/28/2026 13:32 | 167 | 7.44 |
| 08/28/2026 13:32 | 90 | 7.44 |
| 08/28/2026 13:32 | 167 | 7.44 |
| 08/28/2026 13:32 | 167 | 7.44 |
| 08/28/2026 13:32 | 75 | 7.44 |
| 08/28/2026 13:32 | 75 | 7.44 |
| 08/28/2026 13:32 | 75 | 7.43 |
| 08/28/2026 13:32 | 75 | 7.43 |
| 08/28/2026 13:32 | 100 | 7.42 |
| 08/28/2026 13:32 | 91 | 7.40 |
| 08/28/2026 13:32 | 75 | 7.40 |
| 08/28/2026 13:32 | 167 | 7.40 |
| 08/28/2026 13:32 | 167 | 7.40 |
| 08/28/2026 13:32 | 49 | 7.41 |
| 08/28/2026 13:32 | 100 | 7.41 |
| 08/28/2026 13:32 | 200 | 7.38 |
| 08/28/2026 13:32 | 300 | 7.38 |
| 08/28/2026 13:32 | 20 | 7.40 |
| 08/28/2026 13:32 | 50 | 7.40 |
| 08/28/2026 13:32 | 100 | 7.42 |
| 08/28/2026 13:32 | 125 | 7.43 |
| 08/28/2026 13:32 | 75 | 7.43 |
| 08/28/2026 13:32 | 100 | 7.42 |
| 08/28/2026 13:32 | 20 | 7.42 |
| 08/28/2026 13:32 | 20 | 7.43 |
| 08/28/2026 13:32 | 13 | 7.43 |
| 08/28/2026 13:32 | 2 | 7.43 |
| 08/28/2026 13:32 | 40 | 7.45 |
| 08/28/2026 13:32 | 61 | 7.41 |
| 08/28/2026 13:32 | 13 | 7.38 |
| 08/28/2026 13:32 | 9 | 7.38 |
| 08/28/2026 13:32 | 41 | 7.38 |
| 08/28/2026 13:32 | 13 | 7.37 |
| 08/28/2026 13:32 | 14 | 7.41 |
| 08/28/2026 13:32 | 236 | 7.40 |
| 08/28/2026 13:32 | 100 | 7.40 |
| 08/28/2026 13:32 | 1 | 7.40 |
| 08/28/2026 13:32 | 33 | 7.40 |
| 08/28/2026 13:32 | 66 | 7.40 |
| 08/28/2026 13:32 | 10 | 7.40 |
| 08/28/2026 13:32 | 20 | 7.40 |
| 08/28/2026 13:32 | 167 | 7.40 |
| 08/28/2026 13:32 | 167 | 7.40 |
| 08/28/2026 13:32 | 100 | 7.40 |
| 08/28/2026 13:32 | 166 | 7.39 |
| 08/28/2026 13:32 | 34 | 7.39 |
| 08/28/2026 13:32 | 364 | 7.37 |
| 08/28/2026 13:32 | 136 | 7.37 |
| 08/28/2026 13:32 | 200 | 7.36 |
| 08/28/2026 13:32 | 25 | 7.36 |
| 08/28/2026 13:32 | 100 | 7.36 |
| 08/28/2026 13:32 | 90 | 7.36 |
| 08/28/2026 13:31 | 59 | 7.33 |
| 08/28/2026 13:31 | 16 | 7.33 |
| 08/28/2026 13:31 | 75 | 7.35 |
| 08/28/2026 13:31 | 35 | 7.35 |
| 08/28/2026 13:31 | 75 | 7.35 |
| 08/28/2026 13:31 | 121 | 7.32 |
| 08/28/2026 13:31 | 9 | 7.32 |
| 08/28/2026 13:31 | 20 | 7.32 |
| 08/28/2026 13:31 | 10 | 7.36 |
| 08/28/2026 13:31 | 20 | 7.32 |
| 08/28/2026 13:31 | 15 | 7.34 |
| 08/28/2026 13:31 | 20 | 7.36 |
| 08/28/2026 13:31 | 255 | 7.36 |
| 08/28/2026 13:31 | 9 | 7.35 |
| 08/28/2026 13:31 | 1 | 7.35 |
| 08/28/2026 13:31 | 6 | 7.34 |
| 08/28/2026 13:31 | 10 | 7.33 |
| 08/28/2026 13:31 | 16 | 7.33 |
| 08/28/2026 13:31 | 26 | 7.33 |
| 08/28/2026 13:31 | 33 | 7.33 |
| 08/28/2026 13:31 | 167 | 7.32 |
| 08/28/2026 13:31 | 50 | 7.34 |
| 08/28/2026 13:31 | 6 | 7.34 |
| 08/28/2026 13:31 | 35 | 7.34 |
| 08/28/2026 13:31 | 50 | 7.27 |
| 08/28/2026 13:31 | 38 | 7.28 |
| 08/28/2026 13:31 | 100 | 7.27 |
| 08/28/2026 13:31 | 18 | 7.25 |
| 08/28/2026 13:31 | 25 | 7.23 |
| 08/28/2026 13:31 | 33 | 7.20 |
| 08/28/2026 13:31 | 167 | 7.21 |
| 08/28/2026 13:31 | 31 | 7.21 |
| 08/28/2026 13:31 | 167 | 7.20 |
| 08/28/2026 13:31 | 125 | 7.17 |
| 08/28/2026 13:31 | 22 | 7.16 |
| 08/28/2026 13:31 | 3 | 7.16 |
| 08/28/2026 13:31 | 28 | 7.18 |
| 08/28/2026 13:31 | 14 | 7.22 |
| 08/28/2026 13:31 | 52 | 7.22 |
| 08/28/2026 13:31 | 97 | 7.21 |
| 08/28/2026 13:31 | 30 | 7.22 |
| 08/28/2026 13:31 | 80 | 7.23 |
| 08/28/2026 13:31 | 3 | 7.21 |
| 08/28/2026 13:31 | 10 | 7.23 |
| 08/28/2026 13:31 | 25 | 7.25 |
| 08/28/2026 13:31 | 75 | 7.24 |
| 08/28/2026 13:31 | 60 | 7.30 |
| 08/28/2026 13:31 | 40 | 7.30 |
| 08/28/2026 13:31 | 60 | 7.29 |
| 08/28/2026 13:31 | 141 | 7.29 |
| 08/28/2026 13:31 | 100 | 7.28 |
| 08/28/2026 13:31 | 167 | 7.28 |
| 08/28/2026 13:31 | 167 | 7.28 |
| 08/28/2026 13:31 | 50 | 7.28 |
| 08/28/2026 13:31 | 50 | 7.28 |
| 08/28/2026 13:31 | 100 | 7.24 |
| 08/28/2026 13:31 | 28 | 7.22 |
| 08/28/2026 13:31 | 147 | 7.22 |
| 08/28/2026 13:31 | 50 | 7.22 |
| 08/28/2026 13:31 | 100 | 7.22 |
| 08/28/2026 13:31 | 100 | 7.22 |
| 08/28/2026 13:31 | 8 | 7.20 |
| 08/28/2026 13:31 | 26 | 7.20 |
| 08/28/2026 13:31 | 10 | 7.17 |
| 08/28/2026 13:31 | 12 | 7.20 |
| 08/28/2026 13:31 | 88 | 7.20 |
| 08/28/2026 13:31 | 60 | 7.18 |
| 08/28/2026 13:31 | 47 | 7.21 |
| 08/28/2026 13:31 | 75 | 7.22 |
| 08/28/2026 13:31 | 50 | 7.21 |
| 08/28/2026 13:31 | 75 | 7.21 |
| 08/28/2026 13:31 | 136 | 7.21 |
| 08/28/2026 13:31 | 8 | 7.20 |
| 08/28/2026 13:31 | 45 | 7.20 |
| 08/28/2026 13:31 | 10 | 7.08 |
| 08/28/2026 13:31 | 167 | 7.08 |
| 08/28/2026 13:31 | 743 | 7.08 |
| 08/28/2026 13:31 | 1080 | 7.08 |
| 08/28/2026 13:31 | 75 | 7.03 |
| 08/28/2026 13:31 | 1 | 7.03 |
| 08/28/2026 13:31 | 10 | 7.04 |
| 08/28/2026 13:31 | 6 | 7.07 |
| 08/28/2026 13:31 | 10 | 7.04 |
| 08/28/2026 13:31 | 30 | 7.04 |
| 08/28/2026 13:31 | 1 | 7.05 |
| 08/28/2026 13:31 | 167 | 7.07 |
| 08/28/2026 13:31 | 10 | 7.06 |
| 08/28/2026 13:31 | 107 | 7.06 |
| 08/28/2026 13:31 | 50 | 7.05 |
| 08/28/2026 13:31 | 75 | 7.03 |
| 08/28/2026 13:31 | 75 | 7.03 |
| 08/28/2026 13:31 | 4 | 7.01 |
| 08/28/2026 13:31 | 29 | 7.02 |
| 08/28/2026 13:31 | 4 | 7.02 |
| 08/28/2026 13:31 | 167 | 7.03 |
| 08/28/2026 13:31 | 100 | 7.04 |
| 08/28/2026 13:31 | 73 | 7.05 |
| 08/28/2026 13:31 | 20 | 7.05 |
| 08/28/2026 13:31 | 15 | 7.05 |
| 08/28/2026 13:31 | 14 | 7.05 |
| 08/28/2026 13:31 | 20 | 7.05 |
| 08/28/2026 13:30 | 3 | 7.07 |
| 08/28/2026 13:30 | 6 | 7.08 |
| 08/28/2026 13:30 | 1 | 7.11 |
| 08/28/2026 13:30 | 2 | 7.12 |
| 08/28/2026 13:30 | 1 | 7.12 |
| 08/28/2026 13:30 | 11 | 7.10 |
| 08/28/2026 13:30 | 10 | 7.07 |
| 08/28/2026 13:30 | 150 | 7.07 |
| 08/28/2026 13:30 | 49 | 7.07 |
| 08/28/2026 13:30 | 20 | 7.07 |
| 08/28/2026 13:30 | 10 | 7.07 |
| 08/28/2026 13:30 | 90 | 7.07 |
| 08/28/2026 13:30 | 10 | 7.07 |
| 08/28/2026 13:30 | 90 | 7.07 |
| 08/28/2026 13:30 | 10 | 7.07 |
| 08/28/2026 13:30 | 30 | 7.06 |
| 08/28/2026 13:30 | 167 | 7.07 |
| 08/28/2026 13:30 | 73 | 7.07 |
| 08/28/2026 13:30 | 2 | 7.11 |
| 08/28/2026 13:30 | 10 | 7.11 |
| 08/28/2026 13:30 | 10 | 7.13 |
| 08/28/2026 13:30 | 13 | 7.13 |
| 08/28/2026 13:30 | 73 | 7.16 |
| 08/28/2026 13:30 | 152 | 7.16 |
| 08/28/2026 13:30 | 1299 | 7.16 |
| 08/28/2026 13:30 | 73 | 7.14 |
| 08/28/2026 13:30 | 73 | 7.14 |
| 08/28/2026 13:29 | 73 | 7.13 |
| 08/28/2026 13:29 | 73 | 7.13 |
| 08/28/2026 13:29 | 2 | 7.15 |
| 08/28/2026 13:29 | 4 | 7.10 |
| 08/28/2026 13:29 | 1 | 7.09 |
| 08/28/2026 13:29 | 201 | 7.11 |
| 08/28/2026 13:29 | 100 | 7.11 |
| 08/28/2026 13:29 | 100 | 7.10 |
| 08/28/2026 13:29 | 100 | 7.11 |
| 08/28/2026 13:29 | 73 | 7.11 |
| 08/28/2026 13:29 | 110 | 7.11 |
| 08/28/2026 13:29 | 29 | 7.11 |
| 08/28/2026 13:29 | 167 | 7.11 |
| 08/28/2026 13:29 | 110 | 7.11 |
| 08/28/2026 13:29 | 167 | 7.11 |
| 08/28/2026 13:29 | 110 | 7.11 |
| 08/28/2026 13:29 | 167 | 7.11 |
| 08/28/2026 13:29 | 4 | 7.11 |
| 08/28/2026 13:29 | 167 | 7.11 |
| 08/28/2026 13:29 | 167 | 7.11 |
| 08/28/2026 13:29 | 28 | 7.11 |
| 08/28/2026 13:29 | 14 | 7.11 |
| 08/28/2026 13:29 | 50 | 7.11 |
| 08/28/2026 13:29 | 18 | 7.11 |
| 08/28/2026 13:29 | 50 | 7.11 |
| 08/28/2026 13:29 | 118 | 7.11 |
| 08/28/2026 13:29 | 10 | 7.11 |
| 08/28/2026 13:29 | 50 | 7.11 |
| 08/28/2026 13:29 | 72 | 7.11 |
| 08/28/2026 13:29 | 10 | 7.12 |
| 08/28/2026 13:29 | 2 | 7.11 |
| 08/28/2026 13:29 | 42 | 7.12 |
| 08/28/2026 13:29 | 30 | 7.12 |
| 08/28/2026 13:29 | 10 | 7.12 |
| 08/28/2026 13:29 | 26 | 7.11 |
| 08/28/2026 13:29 | 72 | 7.11 |
| 08/28/2026 13:29 | 10 | 7.11 |
| 08/28/2026 13:29 | 100 | 7.11 |
| 08/28/2026 13:29 | 7 | 7.12 |
| 08/28/2026 13:29 | 100 | 7.15 |
| 08/28/2026 13:29 | 10 | 7.15 |
| 08/28/2026 13:29 | 9 | 7.16 |
| 08/28/2026 13:29 | 10 | 7.16 |
| 08/28/2026 13:29 | 50 | 7.16 |
| 08/28/2026 13:29 | 71 | 7.15 |
| 08/28/2026 13:29 | 10 | 7.15 |
| 08/28/2026 13:29 | 20 | 7.15 |
| 08/28/2026 13:29 | 10 | 7.15 |
| 08/28/2026 13:29 | 2 | 7.13 |
| 08/28/2026 13:29 | 3 | 7.13 |
| 08/28/2026 13:29 | 2 | 7.13 |
| 08/28/2026 13:29 | 10 | 7.15 |
| 08/28/2026 13:29 | 25 | 7.16 |
| 08/28/2026 13:29 | 2 | 7.17 |
| 08/28/2026 13:29 | 28 | 7.17 |
| 08/28/2026 13:29 | 72 | 7.17 |
| 08/28/2026 13:29 | 50 | 7.17 |
| 08/28/2026 13:29 | 13 | 7.19 |
| 08/28/2026 13:29 | 90 | 7.15 |
| 08/28/2026 13:29 | 10 | 7.16 |
| 08/28/2026 13:29 | 20 | 7.18 |
| 08/28/2026 13:29 | 10 | 7.18 |
| 08/28/2026 13:29 | 10 | 7.24 |
| 08/28/2026 13:29 | 5 | 7.24 |
| 08/28/2026 13:29 | 50 | 7.24 |
| 08/28/2026 13:29 | 71 | 7.21 |
| 08/28/2026 13:29 | 5 | 7.20 |
| 08/28/2026 13:29 | 10 | 7.20 |
| 08/28/2026 13:29 | 37 | 7.15 |
| 08/28/2026 13:29 | 43 | 7.15 |
| 08/28/2026 13:29 | 28 | 7.15 |
| 08/28/2026 13:29 | 72 | 7.15 |
| 08/28/2026 13:29 | 72 | 7.15 |
| 08/28/2026 13:29 | 28 | 7.17 |
| 08/28/2026 13:29 | 72 | 7.17 |
| 08/28/2026 13:29 | 30 | 7.18 |
| 08/28/2026 13:29 | 30 | 7.19 |
| 08/28/2026 13:29 | 1 | 7.20 |
| 08/28/2026 13:29 | 40 | 7.20 |
| 08/28/2026 13:29 | 71 | 7.24 |
| 08/28/2026 13:29 | 167 | 7.24 |
| 08/28/2026 13:29 | 20 | 7.24 |
| 08/28/2026 13:29 | 75 | 7.24 |
| 08/28/2026 13:29 | 167 | 7.23 |
| 08/28/2026 13:29 | 152 | 7.24 |
| 08/28/2026 13:29 | 15 | 7.24 |
| 08/28/2026 13:29 | 100 | 7.25 |
| 08/28/2026 13:29 | 20 | 7.25 |
| 08/28/2026 13:29 | 1991 | 7.25 |
| 08/28/2026 13:29 | 20 | 7.24 |
| 08/28/2026 13:29 | 20 | 7.24 |
| 08/28/2026 13:29 | 19 | 7.25 |
| 08/28/2026 13:29 | 81 | 7.25 |
| 08/28/2026 13:29 | 167 | 7.23 |
| 08/28/2026 13:29 | 2 | 7.21 |
| 08/28/2026 13:29 | 26 | 7.23 |
| 08/28/2026 13:29 | 11 | 7.21 |
| 08/28/2026 13:29 | 20 | 7.22 |
| 08/28/2026 13:29 | 10 | 7.22 |
| 08/28/2026 13:29 | 10 | 7.22 |
| 08/28/2026 13:29 | 1 | 7.23 |
| 08/28/2026 13:29 | 158 | 7.20 |
| 08/28/2026 13:29 | 167 | 7.20 |
| 08/28/2026 13:29 | 30 | 7.21 |
| 08/28/2026 13:29 | 30 | 7.21 |
| 08/28/2026 13:29 | 167 | 7.23 |
| 08/28/2026 13:29 | 30 | 7.23 |
| 08/28/2026 13:29 | 100 | 7.23 |
| 08/28/2026 13:29 | 100 | 7.25 |
| 08/28/2026 13:29 | 30 | 7.26 |
| 08/28/2026 13:29 | 100 | 7.27 |
| 08/28/2026 13:29 | 100 | 7.26 |
| 08/28/2026 13:29 | 400 | 7.24 |
| 08/28/2026 13:29 | 100 | 7.24 |
| 08/28/2026 13:29 | 10 | 7.25 |
| 08/28/2026 13:29 | 2 | 7.24 |
| 08/28/2026 13:29 | 81 | 7.23 |
| 08/28/2026 13:29 | 100 | 7.23 |
| 08/28/2026 13:29 | 47 | 7.23 |
| 08/28/2026 13:29 | 7 | 7.23 |
| 08/28/2026 13:29 | 83 | 7.23 |
| 08/28/2026 13:29 | 60 | 7.23 |
| 08/28/2026 13:29 | 100 | 7.23 |
| 08/28/2026 13:29 | 27 | 7.22 |
| 08/28/2026 13:29 | 173 | 7.22 |
| 08/28/2026 13:29 | 100 | 7.19 |
| 08/28/2026 13:29 | 200 | 7.19 |
| 08/28/2026 13:29 | 155 | 7.20 |
| 08/28/2026 13:29 | 80 | 7.19 |
| 08/28/2026 13:29 | 147 | 7.19 |
| 08/28/2026 13:29 | 50 | 7.19 |
| 08/28/2026 13:29 | 100 | 7.19 |
| 08/28/2026 13:29 | 100 | 7.19 |
| 08/28/2026 13:28 | 20 | 7.17 |
| 08/28/2026 13:28 | 3 | 7.10 |
| 08/28/2026 13:28 | 2 | 7.09 |
| 08/28/2026 13:28 | 2 | 7.09 |
| 08/28/2026 13:28 | 7 | 7.08 |
| 08/28/2026 13:28 | 2 | 7.08 |
| 08/28/2026 13:28 | 3 | 7.08 |
| 08/28/2026 13:28 | 2 | 7.09 |
| 08/28/2026 13:28 | 2 | 7.15 |
| 08/28/2026 13:28 | 15 | 7.14 |
| 08/28/2026 13:28 | 4 | 7.11 |
| 08/28/2026 13:28 | 38 | 7.12 |
| 08/28/2026 13:28 | 9 | 7.12 |
| 08/28/2026 13:28 | 30 | 7.13 |
| 08/28/2026 13:28 | 70 | 7.13 |
| 08/28/2026 13:28 | 100 | 7.13 |
| 08/28/2026 13:28 | 85 | 7.06 |
| 08/28/2026 13:28 | 48 | 7.05 |
| 08/28/2026 13:28 | 5 | 7.04 |
| 08/28/2026 13:28 | 10 | 7.04 |
| 08/28/2026 13:28 | 70 | 7.04 |
| 08/28/2026 13:28 | 2 | 7.05 |
| 08/28/2026 13:28 | 5 | 7.02 |
| 08/28/2026 13:28 | 15 | 7.02 |
| 08/28/2026 13:28 | 100 | 7.02 |
| 08/28/2026 13:28 | 70 | 7.02 |
| 08/28/2026 13:28 | 10 | 7.02 |
| 08/28/2026 13:28 | 60 | 7.02 |
| 08/28/2026 13:28 | 40 | 7.03 |
| 08/28/2026 13:28 | 30 | 7.03 |
| 08/28/2026 13:28 | 70 | 7.02 |
| 08/28/2026 13:28 | 70 | 7.02 |
| 08/28/2026 13:28 | 21 | 7.00 |
| 08/28/2026 13:28 | 5 | 7.00 |
| 08/28/2026 13:28 | 167 | 7.01 |
| 08/28/2026 13:28 | 100 | 7.01 |
| 08/28/2026 13:28 | 7 | 7.02 |
| 08/28/2026 13:28 | 20 | 7.05 |
| 08/28/2026 13:28 | 100 | 7.07 |
| 08/28/2026 13:28 | 107 | 7.07 |
| 08/28/2026 13:28 | 70 | 7.07 |
| 08/28/2026 13:28 | 70 | 7.07 |
| 08/28/2026 13:28 | 30 | 7.07 |
| 08/28/2026 13:28 | 70 | 7.07 |
| 08/28/2026 13:28 | 30 | 7.07 |
| 08/28/2026 13:28 | 28 | 7.09 |
| 08/28/2026 13:28 | 1 | 7.12 |
| 08/28/2026 13:28 | 50 | 7.10 |
| 08/28/2026 13:27 | 50 | 7.10 |
| 08/28/2026 13:27 | 37 | 7.08 |
| 08/28/2026 13:27 | 63 | 7.08 |
| 08/28/2026 13:27 | 7 | 7.08 |
| 08/28/2026 13:27 | 824 | 7.08 |
| 08/28/2026 13:27 | 8 | 7.08 |
| 08/28/2026 13:27 | 100 | 7.08 |
| 08/28/2026 13:27 | 188 | 7.08 |
| 08/28/2026 13:27 | 100 | 7.08 |
| 08/28/2026 13:27 | 8 | 7.08 |
| 08/28/2026 13:27 | 100 | 7.08 |
| 08/28/2026 13:27 | 9 | 7.08 |
| 08/28/2026 13:27 | 100 | 7.08 |
| 08/28/2026 13:27 | 9 | 7.10 |
| 08/28/2026 13:27 | 25 | 7.10 |
| 08/28/2026 13:27 | 177 | 7.11 |
| 08/28/2026 13:27 | 96 | 7.11 |
| 08/28/2026 13:27 | 104 | 7.11 |
| 08/28/2026 13:27 | 8 | 7.11 |
| 08/28/2026 13:27 | 5 | 7.11 |
| 08/28/2026 13:27 | 30 | 7.12 |
| 08/28/2026 13:27 | 9 | 7.12 |
| 08/28/2026 13:27 | 50 | 7.13 |
| 08/28/2026 13:27 | 100 | 7.13 |
| 08/28/2026 13:27 | 100 | 7.14 |
| 08/28/2026 13:27 | 5 | 7.17 |
| 08/28/2026 13:27 | 63 | 7.17 |
| 08/28/2026 13:27 | 70 | 7.17 |
| 08/28/2026 13:27 | 167 | 7.17 |
| 08/28/2026 13:27 | 11 | 7.19 |
| 08/28/2026 13:27 | 12 | 7.16 |
| 08/28/2026 13:27 | 16 | 7.16 |
| 08/28/2026 13:27 | 63 | 7.15 |
| 08/28/2026 13:27 | 114 | 7.15 |
| 08/28/2026 13:27 | 53 | 7.15 |
| 08/28/2026 13:27 | 40 | 7.15 |
| 08/28/2026 13:27 | 7 | 7.15 |
| 08/28/2026 13:27 | 4 | 7.15 |
| 08/28/2026 13:27 | 3 | 7.15 |
| 08/28/2026 13:27 | 3 | 7.15 |
| 08/28/2026 13:27 | 6 | 7.15 |
| 08/28/2026 13:27 | 14 | 7.15 |
| 08/28/2026 13:27 | 70 | 7.15 |
| 08/28/2026 13:27 | 3 | 7.14 |
| 08/28/2026 13:27 | 8 | 7.18 |
| 08/28/2026 13:27 | 6 | 7.19 |
| 08/28/2026 13:27 | 2 | 7.19 |
| 08/28/2026 13:27 | 5 | 7.20 |
| 08/28/2026 13:27 | 22 | 7.24 |
| 08/28/2026 13:27 | 145 | 7.27 |
| 08/28/2026 13:27 | 100 | 7.27 |
| 08/28/2026 13:27 | 21 | 7.25 |
| 08/28/2026 13:27 | 100 | 7.23 |
| 08/28/2026 13:27 | 69 | 7.23 |
| 08/28/2026 13:27 | 40 | 7.20 |
| 08/28/2026 13:27 | 70 | 7.21 |
| 08/28/2026 13:27 | 30 | 7.23 |
| 08/28/2026 13:27 | 70 | 7.23 |
| 08/28/2026 13:27 | 17 | 7.21 |
| 08/28/2026 13:27 | 42 | 7.23 |
| 08/28/2026 13:27 | 10 | 7.23 |
| 08/28/2026 13:27 | 100 | 7.23 |
| 08/28/2026 13:27 | 100 | 7.22 |
| 08/28/2026 13:27 | 10 | 7.20 |
| 08/28/2026 13:27 | 10 | 7.20 |
| 08/28/2026 13:27 | 45 | 7.16 |
| 08/28/2026 13:27 | 100 | 7.15 |
| 08/28/2026 13:27 | 10 | 7.13 |
| 08/28/2026 13:27 | 5 | 7.08 |
| 08/28/2026 13:27 | 9 | 7.09 |
| 08/28/2026 13:27 | 71 | 7.09 |
| 08/28/2026 13:27 | 100 | 7.09 |
| 08/28/2026 13:27 | 10 | 7.06 |
| 08/28/2026 13:27 | 9 | 7.06 |
| 08/28/2026 13:27 | 10 | 7.07 |
| 08/28/2026 13:27 | 85 | 7.07 |
| 08/28/2026 13:27 | 194 | 7.08 |
| 08/28/2026 13:27 | 70 | 7.10 |
| 08/28/2026 13:27 | 50 | 7.10 |
| 08/28/2026 13:27 | 50 | 7.10 |
| 08/28/2026 13:27 | 20 | 7.10 |
| 08/28/2026 13:27 | 21 | 7.10 |
| 08/28/2026 13:27 | 100 | 7.11 |
| 08/28/2026 13:27 | 400 | 7.11 |
| 08/28/2026 13:27 | 54 | 7.07 |
| 08/28/2026 13:27 | 22 | 7.07 |
| 08/28/2026 13:27 | 13 | 7.07 |
| 08/28/2026 13:27 | 89 | 7.07 |
| 08/28/2026 13:27 | 7 | 7.08 |
| 08/28/2026 13:27 | 10 | 7.07 |
| 08/28/2026 13:27 | 110 | 7.08 |
| 08/28/2026 13:27 | 90 | 7.08 |
| 08/28/2026 13:27 | 100 | 7.10 |
| 08/28/2026 13:27 | 1 | 7.11 |
| 08/28/2026 13:27 | 10 | 7.11 |
| 08/28/2026 13:27 | 17 | 7.14 |
| 08/28/2026 13:27 | 9 | 7.14 |
| 08/28/2026 13:27 | 100 | 7.16 |
| 08/28/2026 13:27 | 9 | 7.14 |
| 08/28/2026 13:27 | 1 | 7.15 |
| 08/28/2026 13:27 | 2 | 7.15 |
| 08/28/2026 13:27 | 14 | 7.15 |
| 08/28/2026 13:27 | 100 | 7.16 |
| 08/28/2026 13:27 | 10 | 7.16 |
| 08/28/2026 13:27 | 99 | 7.14 |
| 08/28/2026 13:27 | 22 | 7.14 |
| 08/28/2026 13:27 | 100 | 7.14 |
| 08/28/2026 13:27 | 19 | 7.12 |
| 08/28/2026 13:27 | 100 | 7.14 |
| 08/28/2026 13:27 | 4 | 7.11 |
| 08/28/2026 13:27 | 19 | 7.11 |
| 08/28/2026 13:27 | 10 | 7.11 |
| 08/28/2026 13:27 | 21 | 7.11 |
| 08/28/2026 13:26 | 72 | 7.11 |
| 08/28/2026 13:26 | 10 | 7.12 |
| 08/28/2026 13:26 | 3 | 7.11 |
| 08/28/2026 13:26 | 10 | 7.10 |
| 08/28/2026 13:26 | 10 | 7.10 |
| 08/28/2026 13:26 | 13 | 7.11 |
| 08/28/2026 13:26 | 2 | 7.11 |
| 08/28/2026 13:26 | 100 | 7.12 |
| 08/28/2026 13:26 | 30 | 7.12 |
| 08/28/2026 13:26 | 35 | 7.12 |
| 08/28/2026 13:26 | 35 | 7.12 |
| 08/28/2026 13:26 | 15 | 7.12 |
| 08/28/2026 13:26 | 35 | 7.12 |
| 08/28/2026 13:26 | 20 | 7.12 |
| 08/28/2026 13:26 | 85 | 7.11 |
| 08/28/2026 13:26 | 100 | 7.12 |
| 08/28/2026 13:26 | 10 | 7.13 |
| 08/28/2026 13:26 | 10 | 7.13 |
| 08/28/2026 13:26 | 19 | 7.15 |
| 08/28/2026 13:26 | 75 | 7.15 |
| 08/28/2026 13:26 | 6 | 7.15 |
| 08/28/2026 13:26 | 1 | 7.15 |
| 08/28/2026 13:26 | 100 | 7.15 |
| 08/28/2026 13:26 | 4 | 7.17 |
| 08/28/2026 13:26 | 133 | 7.17 |
| 08/28/2026 13:26 | 71 | 7.17 |
| 08/28/2026 13:26 | 273 | 7.17 |
| 08/28/2026 13:26 | 33 | 7.17 |
| 08/28/2026 13:26 | 123 | 7.17 |
| 08/28/2026 13:26 | 73 | 7.17 |
| 08/28/2026 13:26 | 196 | 7.17 |
| 08/28/2026 13:26 | 145 | 7.17 |
| 08/28/2026 13:26 | 167 | 7.17 |
| 08/28/2026 13:26 | 167 | 7.17 |
| 08/28/2026 13:26 | 70 | 7.17 |
| 08/28/2026 13:26 | 4 | 7.17 |
| 08/28/2026 13:26 | 45 | 7.17 |
| 08/28/2026 13:26 | 3 | 7.20 |
| 08/28/2026 13:26 | 25 | 7.20 |
| 08/28/2026 13:26 | 100 | 7.20 |
| 08/28/2026 13:26 | 1 | 7.23 |
| 08/28/2026 13:26 | 50 | 7.23 |
| 08/28/2026 13:26 | 5 | 7.23 |
| 08/28/2026 13:26 | 19 | 7.23 |
| 08/28/2026 13:26 | 100 | 7.23 |
| 08/28/2026 13:26 | 20 | 7.22 |
| 08/28/2026 13:26 | 14 | 7.23 |
| 08/28/2026 13:26 | 85 | 7.20 |
| 08/28/2026 13:26 | 73 | 7.21 |
| 08/28/2026 13:26 | 8 | 7.24 |
| 08/28/2026 13:26 | 56 | 7.24 |
| 08/28/2026 13:26 | 129 | 7.24 |
| 08/28/2026 13:26 | 167 | 7.24 |
| 08/28/2026 13:26 | 54 | 7.24 |
| 08/28/2026 13:26 | 2 | 7.20 |
| 08/28/2026 13:26 | 60 | 7.22 |
| 08/28/2026 13:26 | 71 | 7.22 |
| 08/28/2026 13:26 | 71 | 7.22 |
| 08/28/2026 13:26 | 97 | 7.20 |
| 08/28/2026 13:26 | 167 | 7.20 |
| 08/28/2026 13:26 | 4 | 7.20 |
| 08/28/2026 13:26 | 167 | 7.20 |
| 08/28/2026 13:26 | 167 | 7.20 |
| 08/28/2026 13:26 | 71 | 7.20 |
| 08/28/2026 13:26 | 71 | 7.20 |
| 08/28/2026 13:26 | 71 | 7.21 |
| 08/28/2026 13:26 | 71 | 7.24 |
| 08/28/2026 13:26 | 84 | 7.24 |
| 08/28/2026 13:26 | 32 | 7.24 |
| 08/28/2026 13:26 | 84 | 7.24 |
| 08/28/2026 13:26 | 10 | 7.23 |
| 08/28/2026 13:26 | 6 | 7.23 |
| 08/28/2026 13:26 | 18 | 7.19 |
| 08/28/2026 13:26 | 7 | 7.19 |
| 08/28/2026 13:26 | 29 | 7.20 |
| 08/28/2026 13:26 | 100 | 7.20 |
| 08/28/2026 13:26 | 100 | 7.20 |
| 08/28/2026 13:26 | 100 | 7.20 |
| 08/28/2026 13:26 | 134 | 7.20 |
| 08/28/2026 13:26 | 67 | 7.20 |
| 08/28/2026 13:26 | 100 | 7.20 |
| 08/28/2026 13:26 | 100 | 7.20 |
| 08/28/2026 13:26 | 17 | 7.20 |
| 08/28/2026 13:26 | 3 | 7.20 |
| 08/28/2026 13:26 | 4 | 7.20 |
| 08/28/2026 13:26 | 3 | 7.20 |
| 08/28/2026 13:26 | 3 | 7.20 |
| 08/28/2026 13:26 | 22 | 7.21 |
| 08/28/2026 13:26 | 14 | 7.20 |
| 08/28/2026 13:26 | 56 | 7.20 |
| 08/28/2026 13:26 | 94 | 7.20 |
| 08/28/2026 13:26 | 6 | 7.20 |
| 08/28/2026 13:26 | 58 | 7.20 |
| 08/28/2026 13:26 | 92 | 7.20 |
| 08/28/2026 13:26 | 8 | 7.20 |
| 08/28/2026 13:26 | 9 | 7.20 |
| 08/28/2026 13:26 | 10 | 7.20 |
| 08/28/2026 13:26 | 81 | 7.20 |
| 08/28/2026 13:26 | 69 | 7.20 |
| 08/28/2026 13:26 | 16 | 7.20 |
| 08/28/2026 13:26 | 15 | 7.20 |
| 08/28/2026 13:26 | 100 | 7.20 |
| 08/28/2026 13:26 | 50 | 7.20 |
| 08/28/2026 13:26 | 2 | 7.22 |
| 08/28/2026 13:26 | 100 | 7.23 |
| 08/28/2026 13:26 | 100 | 7.23 |
| 08/28/2026 13:26 | 10 | 7.23 |
| 08/28/2026 13:26 | 25 | 7.23 |
| 08/28/2026 13:26 | 100 | 7.25 |
| 08/28/2026 13:26 | 36 | 7.24 |
| 08/28/2026 13:26 | 167 | 7.24 |
| 08/28/2026 13:26 | 83 | 7.24 |
| 08/28/2026 13:26 | 167 | 7.24 |
| 08/28/2026 13:26 | 10 | 7.24 |
| 08/28/2026 13:26 | 1 | 7.24 |
| 08/28/2026 13:26 | 167 | 7.24 |
| 08/28/2026 13:26 | 167 | 7.24 |
| 08/28/2026 13:26 | 71 | 7.24 |
| 08/28/2026 13:26 | 100 | 7.25 |
| 08/28/2026 13:26 | 101 | 7.24 |
| 08/28/2026 13:26 | 16 | 7.24 |
| 08/28/2026 13:26 | 110 | 7.24 |
| 08/28/2026 13:26 | 23 | 7.24 |
| 08/28/2026 13:26 | 29 | 7.23 |
| 08/28/2026 13:26 | 71 | 7.23 |
| 08/28/2026 13:26 | 3 | 7.23 |
| 08/28/2026 13:26 | 10 | 7.23 |
| 08/28/2026 13:26 | 71 | 7.22 |
| 08/28/2026 13:26 | 108 | 7.22 |
| 08/28/2026 13:26 | 71 | 7.22 |
| 08/28/2026 13:26 | 71 | 7.22 |
| 08/28/2026 13:26 | 100 | 7.21 |
| 08/28/2026 13:26 | 1 | 7.19 |
| 08/28/2026 13:26 | 50 | 7.20 |
| 08/28/2026 13:26 | 100 | 7.20 |
| 08/28/2026 13:26 | 166 | 7.23 |
| 08/28/2026 13:26 | 167 | 7.23 |
| 08/28/2026 13:26 | 167 | 7.22 |
| 08/28/2026 13:26 | 29 | 7.23 |
| 08/28/2026 13:26 | 71 | 7.23 |
| 08/28/2026 13:26 | 71 | 7.24 |
| 08/28/2026 13:26 | 71 | 7.24 |
| 08/28/2026 13:26 | 71 | 7.24 |
| 08/28/2026 13:26 | 100 | 7.24 |
| 08/28/2026 13:26 | 200 | 7.24 |
| 08/28/2026 13:26 | 100 | 7.24 |
| 08/28/2026 13:26 | 71 | 7.24 |
| 08/28/2026 13:26 | 167 | 7.24 |
| 08/28/2026 13:26 | 71 | 7.24 |
| 08/28/2026 13:26 | 71 | 7.24 |
| 08/28/2026 13:26 | 55 | 7.24 |
| 08/28/2026 13:26 | 167 | 7.24 |
| 08/28/2026 13:26 | 167 | 7.24 |
| 08/28/2026 13:26 | 71 | 7.24 |
| 08/28/2026 13:26 | 297 | 7.24 |
| 08/28/2026 13:26 | 21 | 7.25 |
| 08/28/2026 13:26 | 10 | 7.22 |
| 08/28/2026 13:26 | 3 | 7.22 |
| 08/28/2026 13:26 | 10 | 7.21 |
| 08/28/2026 13:26 | 42 | 7.21 |
| 08/28/2026 13:26 | 15 | 7.20 |
| 08/28/2026 13:26 | 10 | 7.20 |
| 08/28/2026 13:26 | 90 | 7.20 |
| 08/28/2026 13:26 | 10 | 7.19 |
| 08/28/2026 13:26 | 99 | 7.18 |
| 08/28/2026 13:26 | 100 | 7.18 |
| 08/28/2026 13:26 | 47 | 7.18 |
| 08/28/2026 13:26 | 8 | 7.19 |
| 08/28/2026 13:26 | 50 | 7.19 |
| 08/28/2026 13:25 | 50 | 7.19 |
| 08/28/2026 13:25 | 42 | 7.16 |
| 08/28/2026 13:25 | 10 | 7.16 |
| 08/28/2026 13:25 | 250 | 7.15 |
| 08/28/2026 13:25 | 250 | 7.15 |
| 08/28/2026 13:25 | 5 | 7.22 |
| 08/28/2026 13:25 | 15 | 7.21 |
| 08/28/2026 13:25 | 15 | 7.18 |
| 08/28/2026 13:25 | 71 | 7.18 |
| 08/28/2026 13:25 | 50 | 7.14 |
| 08/28/2026 13:25 | 50 | 7.16 |
| 08/28/2026 13:25 | 85 | 7.16 |
| 08/28/2026 13:25 | 2 | 7.15 |
| 08/28/2026 13:25 | 3 | 7.15 |
| 08/28/2026 13:25 | 250 | 7.16 |
| 08/28/2026 13:25 | 111 | 7.16 |
| 08/28/2026 13:25 | 10 | 7.16 |
| 08/28/2026 13:25 | 100 | 7.16 |
| 08/28/2026 13:25 | 29 | 7.16 |
| 08/28/2026 13:25 | 29 | 7.17 |
| 08/28/2026 13:25 | 71 | 7.17 |
| 08/28/2026 13:25 | 35 | 7.17 |
| 08/28/2026 13:25 | 29 | 7.17 |
| 08/28/2026 13:25 | 71 | 7.17 |
| 08/28/2026 13:25 | 100 | 7.17 |
| 08/28/2026 13:25 | 5 | 7.16 |
| 08/28/2026 13:25 | 5 | 7.16 |
| 08/28/2026 13:25 | 50 | 7.19 |
| 08/28/2026 13:25 | 15 | 7.19 |
| 08/28/2026 13:25 | 20 | 7.18 |
| 08/28/2026 13:25 | 15 | 7.18 |
| 08/28/2026 13:25 | 10 | 7.16 |
| 08/28/2026 13:25 | 35 | 7.16 |
| 08/28/2026 13:25 | 50 | 7.16 |
| 08/28/2026 13:25 | 71 | 7.17 |
| 08/28/2026 13:25 | 71 | 7.22 |
| 08/28/2026 13:25 | 100 | 7.25 |
| 08/28/2026 13:25 | 71 | 7.21 |
| 08/28/2026 13:25 | 16 | 7.21 |
| 08/28/2026 13:25 | 47 | 7.21 |
| 08/28/2026 13:25 | 8 | 7.21 |
| 08/28/2026 13:25 | 363 | 7.21 |
| 08/28/2026 13:25 | 137 | 7.21 |
| 08/28/2026 13:25 | 500 | 7.21 |
| 08/28/2026 13:25 | 33 | 7.25 |
| 08/28/2026 13:25 | 167 | 7.25 |
| 08/28/2026 13:25 | 71 | 7.26 |
| 08/28/2026 13:25 | 65 | 7.25 |
| 08/28/2026 13:25 | 71 | 7.25 |
| 08/28/2026 13:25 | 100 | 7.25 |
| 08/28/2026 13:25 | 10 | 7.27 |
| 08/28/2026 13:25 | 30 | 7.25 |
| 08/28/2026 13:25 | 113 | 7.25 |
| 08/28/2026 13:25 | 37 | 7.25 |
| 08/28/2026 13:25 | 100 | 7.25 |
| 08/28/2026 13:25 | 83 | 7.26 |
| 08/28/2026 13:25 | 2 | 7.26 |
| 08/28/2026 13:25 | 81 | 7.26 |
| 08/28/2026 13:25 | 43 | 7.27 |
| 08/28/2026 13:25 | 30 | 7.27 |
| 08/28/2026 13:25 | 5 | 7.27 |
| 08/28/2026 13:25 | 7 | 7.27 |
| 08/28/2026 13:25 | 69 | 7.26 |
| 08/28/2026 13:25 | 308 | 7.30 |
| 08/28/2026 13:25 | 353 | 7.30 |
| 08/28/2026 13:25 | 300 | 7.30 |
| 08/28/2026 13:25 | 25 | 7.30 |
| 08/28/2026 13:25 | 8 | 7.30 |
| 08/28/2026 13:25 | 6 | 7.30 |
| 08/28/2026 13:25 | 19 | 7.31 |
| 08/28/2026 13:25 | 19 | 7.31 |
| 08/28/2026 13:25 | 71 | 7.31 |
| 08/28/2026 13:25 | 30 | 7.31 |
| 08/28/2026 13:25 | 27 | 7.31 |
| 08/28/2026 13:25 | 10 | 7.31 |
| 08/28/2026 13:25 | 161 | 7.31 |
| 08/28/2026 13:25 | 163 | 7.31 |
| 08/28/2026 13:25 | 4 | 7.31 |
| 08/28/2026 13:25 | 162 | 7.31 |
| 08/28/2026 13:25 | 167 | 7.31 |
| 08/28/2026 13:25 | 167 | 7.31 |
| 08/28/2026 13:25 | 10 | 7.31 |
| 08/28/2026 13:25 | 42 | 7.35 |
| 08/28/2026 13:25 | 29 | 7.35 |
| 08/28/2026 13:25 | 71 | 7.35 |
| 08/28/2026 13:25 | 17 | 7.38 |
| 08/28/2026 13:25 | 17 | 7.38 |
| 08/28/2026 13:25 | 8 | 7.37 |
| 08/28/2026 13:25 | 125 | 7.33 |
| 08/28/2026 13:25 | 167 | 7.33 |
| 08/28/2026 13:25 | 39 | 7.31 |
| 08/28/2026 13:25 | 8 | 7.30 |
| 08/28/2026 13:25 | 223 | 7.30 |
| 08/28/2026 13:25 | 77 | 7.30 |
| 08/28/2026 13:25 | 13 | 7.30 |
| 08/28/2026 13:25 | 100 | 7.32 |
| 08/28/2026 13:25 | 100 | 7.35 |
| 08/28/2026 13:25 | 10 | 7.31 |
| 08/28/2026 13:25 | 8 | 7.31 |
| 08/28/2026 13:25 | 96 | 7.31 |
| 08/28/2026 13:25 | 98 | 7.31 |
| 08/28/2026 13:25 | 1 | 7.31 |
| 08/28/2026 13:25 | 5 | 7.31 |
| 08/28/2026 13:25 | 5 | 7.34 |
| 08/28/2026 13:25 | 2 | 7.34 |
| 08/28/2026 13:25 | 15 | 7.34 |
| 08/28/2026 13:25 | 98 | 7.34 |
| 08/28/2026 13:25 | 167 | 7.34 |
| 08/28/2026 13:25 | 167 | 7.34 |
| 08/28/2026 13:25 | 68 | 7.34 |
| 08/28/2026 13:25 | 4 | 7.36 |
| 08/28/2026 13:25 | 39 | 7.37 |
| 08/28/2026 13:25 | 7 | 7.37 |
| 08/28/2026 13:25 | 4 | 7.37 |
| 08/28/2026 13:25 | 100 | 7.36 |
| 08/28/2026 13:25 | 71 | 7.35 |
| 08/28/2026 13:25 | 5 | 7.35 |
| 08/28/2026 13:25 | 10 | 7.35 |
| 08/28/2026 13:25 | 7 | 7.34 |
| 08/28/2026 13:25 | 100 | 7.34 |
| 08/28/2026 13:25 | 71 | 7.31 |
| 08/28/2026 13:25 | 71 | 7.32 |
| 08/28/2026 13:25 | 100 | 7.33 |
| 08/28/2026 13:25 | 32 | 7.28 |
| 08/28/2026 13:25 | 71 | 7.28 |
| 08/28/2026 13:25 | 71 | 7.28 |
| 08/28/2026 13:25 | 71 | 7.29 |
| 08/28/2026 13:25 | 3 | 7.30 |
| 08/28/2026 13:25 | 7 | 7.30 |
| 08/28/2026 13:25 | 2 | 7.30 |
| 08/28/2026 13:25 | 2 | 7.30 |
| 08/28/2026 13:25 | 3 | 7.30 |
| 08/28/2026 13:25 | 2 | 7.30 |
| 08/28/2026 13:25 | 25 | 7.30 |
| 08/28/2026 13:25 | 7 | 7.30 |
| 08/28/2026 13:25 | 2 | 7.27 |
| 08/28/2026 13:25 | 50 | 7.27 |
| 08/28/2026 13:25 | 7 | 7.28 |
| 08/28/2026 13:25 | 50 | 7.28 |
| 08/28/2026 13:25 | 29 | 7.28 |
| 08/28/2026 13:25 | 71 | 7.29 |
| 08/28/2026 13:25 | 2 | 7.26 |
| 08/28/2026 13:24 | 44 | 7.27 |
| 08/28/2026 13:24 | 56 | 7.27 |
| 08/28/2026 13:24 | 51 | 7.27 |
| 08/28/2026 13:24 | 49 | 7.27 |
| 08/28/2026 13:24 | 10 | 7.31 |
| 08/28/2026 13:24 | 24 | 7.32 |
| 08/28/2026 13:24 | 7 | 7.32 |
| 08/28/2026 13:24 | 4 | 7.32 |
| 08/28/2026 13:24 | 20 | 7.34 |
| 08/28/2026 13:24 | 7 | 7.33 |
| 08/28/2026 13:24 | 4 | 7.33 |
| 08/28/2026 13:24 | 23 | 7.30 |
| 08/28/2026 13:24 | 7 | 7.30 |
| 08/28/2026 13:24 | 100 | 7.30 |
| 08/28/2026 13:24 | 100 | 7.34 |
| 08/28/2026 13:24 | 39 | 7.33 |
| 08/28/2026 13:24 | 1 | 7.33 |
| 08/28/2026 13:24 | 100 | 7.34 |
| 08/28/2026 13:24 | 100 | 7.37 |
| 08/28/2026 13:24 | 1 | 7.38 |
| 08/28/2026 13:24 | 47 | 7.38 |
| 08/28/2026 13:24 | 53 | 7.38 |
| 08/28/2026 13:24 | 10 | 7.40 |
| 08/28/2026 13:24 | 72 | 7.40 |
| 08/28/2026 13:24 | 8 | 7.40 |
| 08/28/2026 13:24 | 150 | 7.41 |
| 08/28/2026 13:24 | 7 | 7.41 |
| 08/28/2026 13:24 | 139 | 7.41 |
| 08/28/2026 13:24 | 100 | 7.42 |
| 08/28/2026 13:24 | 354 | 7.44 |
| 08/28/2026 13:24 | 71 | 7.44 |
| 08/28/2026 13:24 | 25 | 7.44 |
| 08/28/2026 13:24 | 11 | 7.41 |
| 08/28/2026 13:24 | 167 | 7.42 |
| 08/28/2026 13:24 | 167 | 7.42 |
| 08/28/2026 13:24 | 167 | 7.42 |
| 08/28/2026 13:24 | 71 | 7.42 |
| 08/28/2026 13:24 | 67 | 7.43 |
| 08/28/2026 13:24 | 100 | 7.43 |
| 08/28/2026 13:24 | 16 | 7.41 |
| 08/28/2026 13:24 | 8 | 7.41 |
| 08/28/2026 13:24 | 3 | 7.42 |
| 08/28/2026 13:24 | 7 | 7.42 |
| 08/28/2026 13:24 | 100 | 7.48 |
| 08/28/2026 13:24 | 1 | 7.48 |
| 08/28/2026 13:24 | 50 | 7.48 |
| 08/28/2026 13:24 | 100 | 7.47 |
| 08/28/2026 13:24 | 38 | 7.47 |
| 08/28/2026 13:24 | 8 | 7.40 |
| 08/28/2026 13:24 | 1 | 7.40 |
| 08/28/2026 13:24 | 100 | 7.42 |
| 08/28/2026 13:24 | 71 | 7.41 |
| 08/28/2026 13:24 | 71 | 7.41 |
| 08/28/2026 13:24 | 71 | 7.45 |
| 08/28/2026 13:24 | 6 | 7.45 |
| 08/28/2026 13:24 | 100 | 7.46 |
| 08/28/2026 13:24 | 13 | 7.44 |
| 08/28/2026 13:24 | 29 | 7.42 |
| 08/28/2026 13:24 | 71 | 7.42 |
| 08/28/2026 13:24 | 10 | 7.44 |
| 08/28/2026 13:24 | 25 | 7.43 |
| 08/28/2026 13:24 | 167 | 7.40 |
| 08/28/2026 13:24 | 71 | 7.40 |
| 08/28/2026 13:24 | 167 | 7.40 |
| 08/28/2026 13:24 | 25 | 7.40 |
| 08/28/2026 13:24 | 200 | 7.40 |
| 08/28/2026 13:24 | 10 | 7.40 |
| 08/28/2026 13:24 | 16 | 7.40 |
| 08/28/2026 13:24 | 100 | 7.41 |
| 08/28/2026 13:24 | 9 | 7.43 |
| 08/28/2026 13:24 | 71 | 7.44 |
| 08/28/2026 13:24 | 34 | 7.44 |
| 08/28/2026 13:24 | 1 | 7.42 |
| 08/28/2026 13:24 | 307 | 7.40 |
| 08/28/2026 13:24 | 745 | 7.40 |
| 08/28/2026 13:24 | 227 | 7.40 |
| 08/28/2026 13:24 | 221 | 7.40 |
| 08/28/2026 13:24 | 8 | 7.39 |
| 08/28/2026 13:24 | 3 | 7.39 |
| 08/28/2026 13:24 | 6 | 7.39 |
| 08/28/2026 13:24 | 71 | 7.35 |
| 08/28/2026 13:24 | 9 | 7.38 |
| 08/28/2026 13:24 | 1 | 7.38 |
| 08/28/2026 13:24 | 6 | 7.36 |
| 08/28/2026 13:24 | 69 | 7.30 |
| 08/28/2026 13:24 | 9 | 7.30 |
| 08/28/2026 13:24 | 9 | 7.31 |
| 08/28/2026 13:24 | 4 | 7.31 |
| 08/28/2026 13:24 | 9 | 7.31 |
| 08/28/2026 13:24 | 9 | 7.36 |
| 08/28/2026 13:24 | 4 | 7.36 |
| 08/28/2026 13:24 | 1 | 7.35 |
| 08/28/2026 13:24 | 9 | 7.35 |
| 08/28/2026 13:24 | 5 | 7.35 |
| 08/28/2026 13:24 | 7 | 7.35 |
| 08/28/2026 13:24 | 71 | 7.28 |
| 08/28/2026 13:24 | 71 | 7.31 |
| 08/28/2026 13:24 | 9 | 7.33 |
| 08/28/2026 13:24 | 8 | 7.35 |
| 08/28/2026 13:24 | 50 | 7.35 |
| 08/28/2026 13:24 | 9 | 7.36 |
| 08/28/2026 13:24 | 55 | 7.36 |
| 08/28/2026 13:24 | 71 | 7.40 |
| 08/28/2026 13:24 | 71 | 7.40 |
| 08/28/2026 13:24 | 16 | 7.41 |
| 08/28/2026 13:24 | 77 | 7.44 |
| 08/28/2026 13:24 | 66 | 7.41 |
| 08/28/2026 13:24 | 167 | 7.42 |
| 08/28/2026 13:24 | 100 | 7.44 |
| 08/28/2026 13:24 | 100 | 7.41 |
| 08/28/2026 13:24 | 100 | 7.40 |
| 08/28/2026 13:24 | 70 | 7.40 |
| 08/28/2026 13:24 | 100 | 7.41 |
| 08/28/2026 13:24 | 60 | 7.42 |
| 08/28/2026 13:24 | 71 | 7.43 |
| 08/28/2026 13:24 | 59 | 7.45 |
| 08/28/2026 13:24 | 21 | 7.45 |
| 08/28/2026 13:24 | 71 | 7.46 |
| 08/28/2026 13:24 | 6 | 7.48 |
| 08/28/2026 13:24 | 50 | 7.45 |
| 08/28/2026 13:24 | 9 | 7.43 |
| 08/28/2026 13:24 | 17 | 7.43 |
| 08/28/2026 13:24 | 72 | 7.41 |
| 08/28/2026 13:24 | 13 | 7.42 |
| 08/28/2026 13:24 | 10 | 7.42 |
| 08/28/2026 13:24 | 167 | 7.42 |
| 08/28/2026 13:24 | 167 | 7.42 |
| 08/28/2026 13:24 | 89 | 7.42 |
| 08/28/2026 13:24 | 55 | 7.42 |
| 08/28/2026 13:24 | 23 | 7.42 |
| 08/28/2026 13:24 | 130 | 7.39 |
| 08/28/2026 13:24 | 72 | 7.36 |
| 08/28/2026 13:24 | 32 | 7.41 |
| 08/28/2026 13:24 | 167 | 7.40 |
| 08/28/2026 13:24 | 133 | 7.37 |
| 08/28/2026 13:24 | 167 | 7.38 |
| 08/28/2026 13:24 | 71 | 7.39 |
| 08/28/2026 13:24 | 71 | 7.37 |
| 08/28/2026 13:24 | 71 | 7.36 |
| 08/28/2026 13:24 | 71 | 7.38 |
| 08/28/2026 13:24 | 7 | 7.40 |
| 08/28/2026 13:24 | 13 | 7.40 |
| 08/28/2026 13:24 | 13 | 7.40 |
| 08/28/2026 13:24 | 13 | 7.40 |
| 08/28/2026 13:24 | 18 | 7.40 |
| 08/28/2026 13:24 | 18 | 7.40 |
| 08/28/2026 13:24 | 18 | 7.40 |
| 08/28/2026 13:24 | 18 | 7.41 |
| 08/28/2026 13:24 | 38 | 7.41 |
| 08/28/2026 13:24 | 256 | 7.41 |
| 08/28/2026 13:24 | 8 | 7.41 |
| 08/28/2026 13:24 | 10 | 7.41 |
| 08/28/2026 13:24 | 10 | 7.41 |
| 08/28/2026 13:24 | 71 | 7.41 |
| 08/28/2026 13:24 | 10 | 7.41 |
| 08/28/2026 13:24 | 100 | 7.40 |
| 08/28/2026 13:24 | 29 | 7.40 |
| 08/28/2026 13:24 | 71 | 7.40 |
| 08/28/2026 13:24 | 90 | 7.41 |
| 08/28/2026 13:24 | 54 | 7.41 |
| 08/28/2026 13:24 | 440 | 7.41 |
| 08/28/2026 13:24 | 71 | 7.41 |
| 08/28/2026 13:24 | 721 | 7.41 |
| 08/28/2026 13:24 | 65 | 7.41 |
| 08/28/2026 13:24 | 66 | 7.41 |
| 08/28/2026 13:24 | 2 | 7.41 |
| 08/28/2026 13:24 | 50 | 7.41 |
| 08/28/2026 13:24 | 2 | 7.41 |
| 08/28/2026 13:24 | 10 | 7.42 |
| 08/28/2026 13:24 | 33 | 7.41 |
| 08/28/2026 13:24 | 24 | 7.41 |
| 08/28/2026 13:24 | 9 | 7.42 |
| 08/28/2026 13:24 | 34 | 7.41 |
| 08/28/2026 13:24 | 34 | 7.41 |
| 08/28/2026 13:24 | 90 | 7.41 |
| 08/28/2026 13:24 | 30 | 7.43 |
| 08/28/2026 13:24 | 122 | 7.46 |
| 08/28/2026 13:24 | 100 | 7.48 |
| 08/28/2026 13:24 | 10 | 7.48 |
| 08/28/2026 13:24 | 200 | 7.50 |
| 08/28/2026 13:24 | 50 | 7.51 |
| 08/28/2026 13:24 | 20 | 7.51 |
| 08/28/2026 13:24 | 6 | 7.53 |
| 08/28/2026 13:24 | 31 | 7.56 |
| 08/28/2026 13:24 | 69 | 7.56 |
| 08/28/2026 13:24 | 100 | 7.55 |
| 08/28/2026 13:24 | 70 | 7.55 |
| 08/28/2026 13:24 | 6 | 7.55 |
| 08/28/2026 13:24 | 7 | 7.55 |
| 08/28/2026 13:24 | 5 | 7.51 |
| 08/28/2026 13:24 | 52 | 7.50 |
| 08/28/2026 13:24 | 125 | 7.51 |
| 08/28/2026 13:24 | 100 | 7.51 |
| 08/28/2026 13:24 | 9 | 7.51 |
| 08/28/2026 13:24 | 27 | 7.51 |
| 08/28/2026 13:24 | 36 | 7.54 |
| 08/28/2026 13:24 | 4 | 7.54 |
| 08/28/2026 13:24 | 18 | 7.56 |
| 08/28/2026 13:24 | 9 | 7.56 |
| 08/28/2026 13:24 | 1 | 7.56 |
| 08/28/2026 13:24 | 70 | 7.55 |
| 08/28/2026 13:24 | 12 | 7.55 |
| 08/28/2026 13:24 | 28 | 7.54 |
| 08/28/2026 13:24 | 1 | 7.54 |
| 08/28/2026 13:24 | 100 | 7.54 |
| 08/28/2026 13:24 | 10 | 7.54 |
| 08/28/2026 13:24 | 2 | 7.56 |
| 08/28/2026 13:24 | 200 | 7.54 |
| 08/28/2026 13:24 | 10 | 7.55 |
| 08/28/2026 13:24 | 37 | 7.55 |
| 08/28/2026 13:24 | 100 | 7.56 |
| 08/28/2026 13:24 | 10 | 7.59 |
| 08/28/2026 13:24 | 1 | 7.59 |
| 08/28/2026 13:24 | 9 | 7.58 |
| 08/28/2026 13:24 | 100 | 7.58 |
| 08/28/2026 13:24 | 10 | 7.56 |
| 08/28/2026 13:24 | 36 | 7.56 |
| 08/28/2026 13:24 | 5 | 7.56 |
| 08/28/2026 13:24 | 33 | 7.50 |
| 08/28/2026 13:24 | 100 | 7.50 |
| 08/28/2026 13:24 | 167 | 7.50 |
| 08/28/2026 13:24 | 77 | 7.51 |
| 08/28/2026 13:24 | 100 | 7.51 |
| 08/28/2026 13:24 | 50 | 7.53 |
| 08/28/2026 13:24 | 100 | 7.52 |
| 08/28/2026 13:24 | 50 | 7.54 |
| 08/28/2026 13:24 | 50 | 7.54 |
| 08/28/2026 13:24 | 20 | 7.54 |
| 08/28/2026 13:24 | 167 | 7.53 |
| 08/28/2026 13:24 | 70 | 7.53 |
| 08/28/2026 13:24 | 70 | 7.53 |
| 08/28/2026 13:24 | 20 | 7.49 |
| 08/28/2026 13:24 | 20 | 7.53 |
| 08/28/2026 13:24 | 70 | 7.53 |
| 08/28/2026 13:24 | 1 | 7.51 |
| 08/28/2026 13:24 | 10 | 7.50 |
| 08/28/2026 13:24 | 20 | 7.49 |
| 08/28/2026 13:24 | 5 | 7.49 |
| 08/28/2026 13:24 | 99 | 7.49 |
| 08/28/2026 13:24 | 1 | 7.49 |
| 08/28/2026 13:24 | 133 | 7.46 |
| 08/28/2026 13:24 | 297 | 7.46 |
| 08/28/2026 13:24 | 70 | 7.46 |
| 08/28/2026 13:24 | 270 | 7.45 |
| 08/28/2026 13:24 | 30 | 7.45 |
| 08/28/2026 13:24 | 70 | 7.45 |
| 08/28/2026 13:24 | 56 | 7.44 |
| 08/28/2026 13:24 | 22 | 7.44 |
| 08/28/2026 13:24 | 18 | 7.44 |
| 08/28/2026 13:24 | 10 | 7.44 |
| 08/28/2026 13:24 | 32 | 7.44 |
| 08/28/2026 13:24 | 162 | 7.44 |
| 08/28/2026 13:24 | 10 | 7.42 |
| 08/28/2026 13:24 | 95 | 7.41 |
| 08/28/2026 13:24 | 5 | 7.41 |
| 08/28/2026 13:24 | 106 | 7.41 |
| 08/28/2026 13:24 | 18 | 7.38 |
| 08/28/2026 13:24 | 167 | 7.38 |
| 08/28/2026 13:24 | 70 | 7.38 |
| 08/28/2026 13:24 | 7 | 7.38 |
| 08/28/2026 13:24 | 18 | 7.38 |
| 08/28/2026 13:24 | 10 | 7.38 |
| 08/28/2026 13:24 | 5 | 7.39 |
| 08/28/2026 13:24 | 41 | 7.38 |
| 08/28/2026 13:24 | 100 | 7.34 |
| 08/28/2026 13:24 | 5 | 7.33 |
| 08/28/2026 13:24 | 70 | 7.33 |
| 08/28/2026 13:24 | 60 | 7.37 |
| 08/28/2026 13:24 | 40 | 7.37 |
| 08/28/2026 13:24 | 30 | 7.37 |
| 08/28/2026 13:24 | 20 | 7.37 |
| 08/28/2026 13:24 | 50 | 7.37 |
| 08/28/2026 13:24 | 30 | 7.34 |
| 08/28/2026 13:24 | 70 | 7.34 |
| 08/28/2026 13:24 | 5 | 7.39 |
| 08/28/2026 13:24 | 3 | 7.40 |
| 08/28/2026 13:24 | 70 | 7.36 |
| 08/28/2026 13:24 | 162 | 7.35 |
| 08/28/2026 13:24 | 5 | 7.35 |
| 08/28/2026 13:24 | 70 | 7.34 |
| 08/28/2026 13:24 | 70 | 7.34 |
| 08/28/2026 13:24 | 100 | 7.34 |
| 08/28/2026 13:24 | 70 | 7.33 |
| 08/28/2026 13:24 | 42 | 7.35 |
| 08/28/2026 13:24 | 272 | 7.35 |
| 08/28/2026 13:24 | 49 | 7.35 |
| 08/28/2026 13:24 | 10 | 7.35 |
| 08/28/2026 13:24 | 488 | 7.35 |
| 08/28/2026 13:24 | 60 | 7.37 |
| 08/28/2026 13:24 | 70 | 7.37 |
| 08/28/2026 13:24 | 70 | 7.36 |
| 08/28/2026 13:24 | 10 | 7.35 |
| 08/28/2026 13:24 | 10 | 7.36 |
| 08/28/2026 13:24 | 50 | 7.36 |
| 08/28/2026 13:24 | 32 | 7.38 |
| 08/28/2026 13:24 | 50 | 7.37 |
| 08/28/2026 13:24 | 5 | 7.37 |
| 08/28/2026 13:24 | 5 | 7.37 |
| 08/28/2026 13:24 | 95 | 7.37 |
| 08/28/2026 13:24 | 2 | 7.35 |
| 08/28/2026 13:24 | 3 | 7.36 |
| 08/28/2026 13:24 | 50 | 7.32 |
| 08/28/2026 13:24 | 1 | 7.32 |
| 08/28/2026 13:24 | 5 | 7.32 |
| 08/28/2026 13:24 | 1 | 7.31 |
| 08/28/2026 13:24 | 1 | 7.31 |
| 08/28/2026 13:24 | 1 | 7.31 |
| 08/28/2026 13:24 | 1 | 7.31 |
| 08/28/2026 13:24 | 100 | 7.31 |
| 08/28/2026 13:24 | 53 | 7.30 |
| 08/28/2026 13:24 | 47 | 7.30 |
| 08/28/2026 13:24 | 20 | 7.30 |
| 08/28/2026 13:24 | 100 | 7.30 |
| 08/28/2026 13:24 | 60 | 7.27 |
| 08/28/2026 13:24 | 157 | 7.24 |
| 08/28/2026 13:24 | 40 | 7.27 |
| 08/28/2026 13:24 | 25 | 7.27 |
| 08/28/2026 13:24 | 35 | 7.25 |
| 08/28/2026 13:24 | 167 | 7.25 |
| 08/28/2026 13:24 | 61 | 7.22 |
| 08/28/2026 13:23 | 87 | 7.20 |
| 08/28/2026 13:23 | 3 | 7.20 |
| 08/28/2026 13:23 | 10 | 7.20 |
| 08/28/2026 13:23 | 50 | 7.20 |
| 08/28/2026 13:23 | 6 | 7.21 |
| 08/28/2026 13:23 | 9 | 7.20 |
| 08/28/2026 13:23 | 57 | 7.23 |
| 08/28/2026 13:23 | 16 | 7.18 |
| 08/28/2026 13:23 | 1 | 7.19 |
| 08/28/2026 13:23 | 10 | 7.19 |
| 08/28/2026 13:23 | 10 | 7.20 |
| 08/28/2026 13:23 | 3 | 7.20 |
| 08/28/2026 13:23 | 70 | 7.25 |
| 08/28/2026 13:23 | 70 | 7.25 |
| 08/28/2026 13:23 | 1 | 7.20 |
| 08/28/2026 13:23 | 10 | 7.20 |
| 08/28/2026 13:23 | 1327 | 7.20 |
| 08/28/2026 13:23 | 673 | 7.20 |
| 08/28/2026 13:23 | 70 | 7.19 |
| 08/28/2026 13:23 | 70 | 7.15 |
| 08/28/2026 13:23 | 63 | 7.15 |
| 08/28/2026 13:23 | 8 | 7.12 |
| 08/28/2026 13:23 | 50 | 7.13 |
| 08/28/2026 13:23 | 70 | 7.13 |
| 08/28/2026 13:23 | 781 | 7.13 |
| 08/28/2026 13:23 | 705 | 7.13 |
| 08/28/2026 13:23 | 20 | 7.13 |
| 08/28/2026 13:23 | 50 | 7.14 |
| 08/28/2026 13:23 | 11 | 7.20 |
| 08/28/2026 13:23 | 167 | 7.20 |
| 08/28/2026 13:23 | 100 | 7.20 |
| 08/28/2026 13:23 | 8 | 7.20 |
| 08/28/2026 13:23 | 100 | 7.17 |
| 08/28/2026 13:23 | 100 | 7.19 |
| 08/28/2026 13:23 | 1 | 7.17 |
| 08/28/2026 13:23 | 20 | 7.17 |
| 08/28/2026 13:23 | 4 | 7.15 |
| 08/28/2026 13:23 | 10 | 7.15 |
| 08/28/2026 13:23 | 23 | 7.17 |
| 08/28/2026 13:23 | 27 | 7.17 |
| 08/28/2026 13:23 | 20 | 7.14 |
| 08/28/2026 13:23 | 42 | 7.12 |
| 08/28/2026 13:23 | 9 | 7.13 |
| 08/28/2026 13:23 | 167 | 7.17 |
| 08/28/2026 13:23 | 10 | 7.17 |
| 08/28/2026 13:23 | 77 | 7.17 |
| 08/28/2026 13:23 | 23 | 7.17 |
| 08/28/2026 13:23 | 167 | 7.18 |
| 08/28/2026 13:23 | 10 | 7.18 |
| 08/28/2026 13:23 | 10 | 7.18 |
| 08/28/2026 13:23 | 5 | 7.18 |
| 08/28/2026 13:23 | 100 | 7.13 |
| 08/28/2026 13:23 | 100 | 7.13 |
| 08/28/2026 13:23 | 100 | 7.13 |
| 08/28/2026 13:23 | 50 | 7.15 |
| 08/28/2026 13:23 | 84 | 7.15 |
| 08/28/2026 13:23 | 16 | 7.15 |
| 08/28/2026 13:23 | 10 | 7.15 |
| 08/28/2026 13:23 | 74 | 7.15 |
| 08/28/2026 13:23 | 26 | 7.15 |
| 08/28/2026 13:23 | 167 | 7.17 |
| 08/28/2026 13:23 | 167 | 7.18 |
| 08/28/2026 13:23 | 100 | 7.18 |
| 08/28/2026 13:23 | 10 | 7.18 |
| 08/28/2026 13:23 | 100 | 7.18 |
| 08/28/2026 13:23 | 10 | 7.19 |
| 08/28/2026 13:23 | 10 | 7.19 |
| 08/28/2026 13:23 | 10 | 7.20 |
| 08/28/2026 13:23 | 2 | 7.20 |
| 08/28/2026 13:23 | 10 | 7.20 |
| 08/28/2026 13:23 | 100 | 7.19 |
| 08/28/2026 13:23 | 10 | 7.19 |
| 08/28/2026 13:23 | 7 | 7.20 |
| 08/28/2026 13:23 | 10 | 7.20 |
| 08/28/2026 13:23 | 38 | 7.13 |
| 08/28/2026 13:23 | 31 | 7.13 |
| 08/28/2026 13:23 | 69 | 7.13 |
| 08/28/2026 13:23 | 50 | 7.12 |
| 08/28/2026 13:23 | 20 | 7.11 |
| 08/28/2026 13:23 | 8 | 7.10 |
| 08/28/2026 13:23 | 69 | 7.10 |
| 08/28/2026 13:23 | 3 | 7.08 |
| 08/28/2026 13:23 | 2 | 7.07 |
| 08/28/2026 13:23 | 4 | 7.09 |
| 08/28/2026 13:23 | 2 | 7.09 |
| 08/28/2026 13:23 | 2 | 7.09 |
| 08/28/2026 13:23 | 2 | 7.09 |
| 08/28/2026 13:23 | 3 | 7.09 |
| 08/28/2026 13:23 | 7 | 7.09 |
| 08/28/2026 13:23 | 190 | 7.12 |
| 08/28/2026 13:23 | 5 | 7.10 |
| 08/28/2026 13:23 | 10 | 7.10 |
| 08/28/2026 13:23 | 20 | 7.10 |
| 08/28/2026 13:23 | 8 | 7.11 |
| 08/28/2026 13:23 | 2 | 7.11 |
| 08/28/2026 13:23 | 44 | 7.12 |
| 08/28/2026 13:23 | 56 | 7.12 |
| 08/28/2026 13:22 | 5 | 7.08 |
| 08/28/2026 13:22 | 1 | 7.10 |
| 08/28/2026 13:22 | 100 | 7.05 |
| 08/28/2026 13:22 | 10 | 7.03 |
| 08/28/2026 13:22 | 28 | 7.05 |
| 08/28/2026 13:22 | 10 | 7.09 |
| 08/28/2026 13:22 | 33 | 7.09 |
| 08/28/2026 13:22 | 47 | 7.09 |
| 08/28/2026 13:22 | 22 | 7.09 |
| 08/28/2026 13:22 | 100 | 7.10 |
| 08/28/2026 13:22 | 177 | 7.10 |
| 08/28/2026 13:22 | 23 | 7.10 |
| 08/28/2026 13:22 | 125 | 7.14 |
| 08/28/2026 13:22 | 7 | 7.13 |
| 08/28/2026 13:22 | 7 | 7.13 |
| 08/28/2026 13:22 | 2 | 7.13 |
| 08/28/2026 13:22 | 33 | 7.15 |
| 08/28/2026 13:22 | 167 | 7.14 |
| 08/28/2026 13:22 | 33 | 7.12 |
| 08/28/2026 13:22 | 167 | 7.11 |
| 08/28/2026 13:22 | 33 | 7.11 |
| 08/28/2026 13:22 | 167 | 7.10 |
| 08/28/2026 13:22 | 100 | 7.08 |
| 08/28/2026 13:22 | 167 | 7.05 |
| 08/28/2026 13:22 | 69 | 7.05 |
| 08/28/2026 13:22 | 167 | 7.05 |
| 08/28/2026 13:22 | 7 | 7.05 |
| 08/28/2026 13:22 | 4 | 7.05 |
| 08/28/2026 13:22 | 2 | 7.05 |
| 08/28/2026 13:22 | 5 | 7.09 |
| 08/28/2026 13:22 | 7 | 7.09 |
| 08/28/2026 13:22 | 4 | 7.09 |
| 08/28/2026 13:22 | 33 | 7.08 |
| 08/28/2026 13:22 | 167 | 7.08 |
| 08/28/2026 13:22 | 31 | 7.07 |
| 08/28/2026 13:22 | 69 | 7.07 |
| 08/28/2026 13:22 | 34 | 7.03 |
| 08/28/2026 13:22 | 67 | 7.05 |
| 08/28/2026 13:22 | 67 | 7.05 |
| 08/28/2026 13:22 | 100 | 7.10 |
| 08/28/2026 13:22 | 14 | 7.12 |
| 08/28/2026 13:22 | 9 | 7.13 |
| 08/28/2026 13:22 | 33 | 7.15 |
| 08/28/2026 13:22 | 167 | 7.15 |
| 08/28/2026 13:22 | 10 | 7.17 |
| 08/28/2026 13:22 | 6 | 7.17 |
| 08/28/2026 13:22 | 33 | 7.15 |
| 08/28/2026 13:22 | 10 | 7.14 |
| 08/28/2026 13:22 | 13 | 7.14 |
| 08/28/2026 13:22 | 26 | 7.15 |
| 08/28/2026 13:22 | 10 | 7.16 |
| 08/28/2026 13:22 | 100 | 7.16 |
| 08/28/2026 13:22 | 2 | 7.15 |
| 08/28/2026 13:22 | 897 | 7.14 |
| 08/28/2026 13:22 | 100 | 7.14 |
| 08/28/2026 13:22 | 167 | 7.14 |
| 08/28/2026 13:22 | 167 | 7.14 |
| 08/28/2026 13:22 | 10 | 7.14 |
| 08/28/2026 13:22 | 20 | 7.14 |
| 08/28/2026 13:22 | 167 | 7.15 |
| 08/28/2026 13:22 | 100 | 7.15 |
| 08/28/2026 13:22 | 167 | 7.15 |
| 08/28/2026 13:22 | 10 | 7.16 |
| 08/28/2026 13:22 | 25 | 7.16 |
| 08/28/2026 13:22 | 90 | 7.18 |
| 08/28/2026 13:22 | 10 | 7.18 |
| 08/28/2026 13:22 | 9 | 7.18 |
| 08/28/2026 13:22 | 100 | 7.22 |
| 08/28/2026 13:22 | 53 | 7.17 |
| 08/28/2026 13:22 | 1 | 7.17 |
| 08/28/2026 13:22 | 1 | 7.17 |
| 08/28/2026 13:22 | 33 | 7.11 |
| 08/28/2026 13:22 | 167 | 7.11 |
| 08/28/2026 13:22 | 1 | 7.11 |
| 08/28/2026 13:22 | 10 | 7.11 |
| 08/28/2026 13:22 | 101 | 7.14 |
| 08/28/2026 13:22 | 167 | 7.14 |
| 08/28/2026 13:22 | 65 | 7.14 |
| 08/28/2026 13:22 | 167 | 7.14 |
| 08/28/2026 13:22 | 1 | 7.16 |
| 08/28/2026 13:22 | 20 | 7.16 |
| 08/28/2026 13:22 | 1 | 7.16 |
| 08/28/2026 13:22 | 21 | 7.16 |
| 08/28/2026 13:22 | 9 | 7.13 |
| 08/28/2026 13:22 | 1 | 7.13 |
| 08/28/2026 13:22 | 5 | 7.13 |
| 08/28/2026 13:22 | 55 | 7.15 |
| 08/28/2026 13:22 | 100 | 7.11 |
| 08/28/2026 13:22 | 50 | 7.14 |
| 08/28/2026 13:22 | 62 | 7.19 |
| 08/28/2026 13:22 | 167 | 7.19 |
| 08/28/2026 13:22 | 167 | 7.19 |
| 08/28/2026 13:22 | 66 | 7.19 |
| 08/28/2026 13:22 | 66 | 7.19 |
| 08/28/2026 13:22 | 66 | 7.18 |
| 08/28/2026 13:22 | 66 | 7.18 |
| 08/28/2026 13:22 | 2 | 7.18 |
| 08/28/2026 13:22 | 10 | 7.18 |
| 08/28/2026 13:22 | 167 | 7.17 |
| 08/28/2026 13:22 | 66 | 7.17 |
| 08/28/2026 13:22 | 66 | 7.17 |
| 08/28/2026 13:22 | 29 | 7.16 |
| 08/28/2026 13:22 | 27 | 7.16 |
| 08/28/2026 13:22 | 10 | 7.16 |
| 08/28/2026 13:22 | 40 | 7.16 |
| 08/28/2026 13:22 | 100 | 7.14 |
| 08/28/2026 13:22 | 26 | 7.16 |
| 08/28/2026 13:22 | 830 | 7.15 |
| 08/28/2026 13:22 | 100 | 7.17 |
| 08/28/2026 13:22 | 50 | 7.17 |
| 08/28/2026 13:22 | 10 | 7.17 |
| 08/28/2026 13:22 | 79 | 7.17 |
| 08/28/2026 13:22 | 89 | 7.18 |
| 08/28/2026 13:22 | 34 | 7.19 |
| 08/28/2026 13:22 | 66 | 7.18 |
| 08/28/2026 13:22 | 21 | 7.17 |
| 08/28/2026 13:22 | 500 | 7.19 |
| 08/28/2026 13:22 | 10 | 7.20 |
| 08/28/2026 13:22 | 369 | 7.20 |
| 08/28/2026 13:22 | 100 | 7.22 |
| 08/28/2026 13:22 | 5 | 7.22 |
| 08/28/2026 13:22 | 16 | 7.20 |
| 08/28/2026 13:22 | 15 | 7.20 |
| 08/28/2026 13:22 | 10 | 7.20 |
| 08/28/2026 13:22 | 5 | 7.25 |
| 08/28/2026 13:22 | 5 | 7.28 |
| 08/28/2026 13:22 | 30 | 7.25 |
| 08/28/2026 13:22 | 55 | 7.25 |
| 08/28/2026 13:22 | 100 | 7.25 |
| 08/28/2026 13:22 | 194 | 7.25 |
| 08/28/2026 13:22 | 19 | 7.24 |
| 08/28/2026 13:22 | 1 | 7.21 |
| 08/28/2026 13:22 | 1 | 7.21 |
| 08/28/2026 13:22 | 33 | 7.19 |
| 08/28/2026 13:22 | 167 | 7.19 |
| 08/28/2026 13:22 | 4 | 7.15 |
| 08/28/2026 13:22 | 55 | 7.14 |
| 08/28/2026 13:22 | 1 | 7.14 |
| 08/28/2026 13:22 | 1 | 7.14 |
| 08/28/2026 13:22 | 4 | 7.14 |
| 08/28/2026 13:22 | 3 | 7.07 |
| 08/28/2026 13:22 | 197 | 7.07 |
| 08/28/2026 13:22 | 32 | 7.04 |
| 08/28/2026 13:22 | 2 | 7.04 |
| 08/28/2026 13:22 | 4 | 7.04 |
| 08/28/2026 13:22 | 6 | 7.04 |
| 08/28/2026 13:22 | 64 | 7.05 |
| 08/28/2026 13:22 | 10 | 7.05 |
| 08/28/2026 13:22 | 80 | 7.05 |
| 08/28/2026 13:22 | 5 | 6.99 |
| 08/28/2026 13:22 | 12 | 6.99 |
| 08/28/2026 13:22 | 27 | 6.99 |
| 08/28/2026 13:22 | 10 | 7.01 |
| 08/28/2026 13:22 | 4 | 7.01 |
| 08/28/2026 13:22 | 333 | 7.00 |
| 08/28/2026 13:22 | 167 | 7.00 |
| 08/28/2026 13:22 | 4 | 6.99 |
| 08/28/2026 13:22 | 440 | 6.99 |
| 08/28/2026 13:22 | 60 | 6.99 |
| 08/28/2026 13:22 | 10 | 6.98 |
| 08/28/2026 13:22 | 6 | 6.98 |
| 08/28/2026 13:22 | 10 | 6.98 |
| 08/28/2026 13:22 | 4 | 6.98 |
| 08/28/2026 13:22 | 167 | 6.97 |
| 08/28/2026 13:22 | 64 | 6.97 |
| 08/28/2026 13:22 | 10 | 6.97 |
| 08/28/2026 13:22 | 25 | 6.94 |
| 08/28/2026 13:22 | 33 | 6.97 |
| 08/28/2026 13:22 | 167 | 6.97 |
| 08/28/2026 13:22 | 55 | 6.99 |
| 08/28/2026 13:22 | 9 | 6.99 |
| 08/28/2026 13:22 | 64 | 6.99 |
| 08/28/2026 13:22 | 63 | 6.98 |
| 08/28/2026 13:22 | 64 | 6.98 |
| 08/28/2026 13:22 | 13 | 6.95 |
| 08/28/2026 13:22 | 167 | 6.95 |
| 08/28/2026 13:22 | 10 | 6.95 |
| 08/28/2026 13:22 | 10 | 6.95 |
| 08/28/2026 13:22 | 100 | 7.00 |
| 08/28/2026 13:22 | 100 | 7.01 |
| 08/28/2026 13:22 | 100 | 6.98 |
| 08/28/2026 13:22 | 100 | 6.98 |
| 08/28/2026 13:22 | 36 | 7.02 |
| 08/28/2026 13:22 | 64 | 7.02 |
| 08/28/2026 13:22 | 9 | 7.00 |
| 08/28/2026 13:22 | 409 | 7.00 |
| 08/28/2026 13:22 | 167 | 7.00 |
| 08/28/2026 13:22 | 424 | 7.00 |
| 08/28/2026 13:21 | 10 | 7.02 |
| 08/28/2026 13:21 | 10 | 7.04 |
| 08/28/2026 13:21 | 9 | 7.09 |
| 08/28/2026 13:21 | 17 | 7.08 |
| 08/28/2026 13:21 | 10 | 7.08 |
| 08/28/2026 13:21 | 503 | 7.09 |
| 08/28/2026 13:21 | 197 | 7.09 |
| 08/28/2026 13:21 | 300 | 7.09 |
| 08/28/2026 13:21 | 118 | 7.10 |
| 08/28/2026 13:21 | 167 | 7.10 |
| 08/28/2026 13:21 | 63 | 7.10 |
| 08/28/2026 13:21 | 63 | 7.10 |
| 08/28/2026 13:21 | 63 | 7.09 |
| 08/28/2026 13:21 | 63 | 7.09 |
| 08/28/2026 13:21 | 63 | 7.08 |
| 08/28/2026 13:21 | 167 | 7.08 |
| 08/28/2026 13:21 | 167 | 7.08 |
| 08/28/2026 13:21 | 63 | 7.08 |
| 08/28/2026 13:21 | 63 | 7.08 |
| 08/28/2026 13:21 | 62 | 7.07 |
| 08/28/2026 13:21 | 1 | 7.07 |
| 08/28/2026 13:21 | 10 | 7.07 |
| 08/28/2026 13:21 | 10 | 7.09 |
| 08/28/2026 13:21 | 8 | 7.10 |
| 08/28/2026 13:21 | 91 | 7.10 |
| 08/28/2026 13:21 | 122 | 7.14 |
| 08/28/2026 13:21 | 167 | 7.14 |
| 08/28/2026 13:21 | 77 | 7.12 |
| 08/28/2026 13:21 | 14 | 7.12 |
| 08/28/2026 13:21 | 9 | 7.12 |
| 08/28/2026 13:21 | 100 | 7.12 |
| 08/28/2026 13:21 | 5 | 7.10 |
| 08/28/2026 13:21 | 3 | 7.10 |
| 08/28/2026 13:21 | 1 | 7.10 |
| 08/28/2026 13:21 | 7 | 7.10 |
| 08/28/2026 13:21 | 4 | 7.10 |
| 08/28/2026 13:21 | 6 | 7.10 |
| 08/28/2026 13:21 | 25 | 7.09 |
| 08/28/2026 13:21 | 63 | 7.09 |
| 08/28/2026 13:21 | 7 | 7.09 |
| 08/28/2026 13:21 | 30 | 7.09 |
| 08/28/2026 13:21 | 6 | 7.09 |
| 08/28/2026 13:21 | 2 | 7.09 |
| 08/28/2026 13:21 | 22 | 7.09 |
| 08/28/2026 13:21 | 63 | 7.04 |
| 08/28/2026 13:21 | 20 | 7.03 |
| 08/28/2026 13:21 | 46 | 7.06 |
| 08/28/2026 13:21 | 100 | 7.06 |
| 08/28/2026 13:21 | 100 | 7.05 |
| 08/28/2026 13:21 | 60 | 7.05 |
| 08/28/2026 13:21 | 140 | 7.03 |
| 08/28/2026 13:21 | 1 | 7.02 |
| 08/28/2026 13:21 | 1 | 7.01 |
| 08/28/2026 13:21 | 87 | 7.00 |
| 08/28/2026 13:21 | 375 | 7.00 |
| 08/28/2026 13:21 | 386 | 7.00 |
| 08/28/2026 13:21 | 17 | 7.00 |
| 08/28/2026 13:21 | 2 | 6.99 |
| 08/28/2026 13:21 | 135 | 7.00 |
| 08/28/2026 13:21 | 8 | 7.00 |
| 08/28/2026 13:21 | 5 | 7.00 |
| 08/28/2026 13:21 | 20 | 6.99 |
| 08/28/2026 13:21 | 7 | 6.95 |
| 08/28/2026 13:21 | 5 | 6.95 |
| 08/28/2026 13:21 | 25 | 6.95 |
| 08/28/2026 13:21 | 28 | 6.92 |
| 08/28/2026 13:21 | 100 | 6.92 |
| 08/28/2026 13:21 | 61 | 6.92 |
| 08/28/2026 13:21 | 1 | 6.90 |
| 08/28/2026 13:21 | 5 | 6.91 |
| 08/28/2026 13:21 | 5 | 6.90 |
| 08/28/2026 13:21 | 1 | 6.90 |
| 08/28/2026 13:21 | 5 | 6.89 |
| 08/28/2026 13:21 | 1 | 6.90 |
| 08/28/2026 13:21 | 22 | 6.91 |
| 08/28/2026 13:21 | 61 | 6.91 |
| 08/28/2026 13:21 | 61 | 6.91 |
| 08/28/2026 13:21 | 10 | 6.89 |
| 08/28/2026 13:21 | 10 | 6.92 |
| 08/28/2026 13:21 | 33 | 6.93 |
| 08/28/2026 13:21 | 159 | 6.92 |
| 08/28/2026 13:21 | 167 | 6.92 |
| 08/28/2026 13:21 | 61 | 6.92 |
| 08/28/2026 13:21 | 6 | 6.92 |
| 08/28/2026 13:21 | 14 | 6.92 |
| 08/28/2026 13:21 | 11 | 6.90 |
| 08/28/2026 13:21 | 2 | 6.91 |
| 08/28/2026 13:21 | 100 | 6.93 |
| 08/28/2026 13:21 | 2 | 6.91 |
| 08/28/2026 13:21 | 6 | 6.91 |
| 08/28/2026 13:21 | 1 | 6.91 |
| 08/28/2026 13:21 | 2 | 6.91 |
| 08/28/2026 13:21 | 6 | 6.93 |
| 08/28/2026 13:21 | 1 | 6.93 |
| 08/28/2026 13:21 | 99 | 6.93 |
| 08/28/2026 13:21 | 10 | 6.90 |
| 08/28/2026 13:21 | 12 | 6.84 |
| 08/28/2026 13:21 | 1 | 6.84 |
| 08/28/2026 13:21 | 145 | 6.86 |
| 08/28/2026 13:21 | 61 | 6.88 |
| 08/28/2026 13:21 | 167 | 6.90 |
| 08/28/2026 13:21 | 6 | 6.93 |
| 08/28/2026 13:21 | 88 | 6.93 |
| 08/28/2026 13:21 | 6 | 6.93 |
| 08/28/2026 13:21 | 22 | 6.90 |
| 08/28/2026 13:21 | 10 | 6.90 |
| 08/28/2026 13:21 | 5 | 6.90 |
| 08/28/2026 13:21 | 1 | 6.90 |
| 08/28/2026 13:21 | 62 | 6.90 |
| 08/28/2026 13:21 | 5 | 6.86 |
| 08/28/2026 13:21 | 61 | 6.84 |
| 08/28/2026 13:21 | 61 | 6.83 |
| 08/28/2026 13:21 | 61 | 6.84 |
| 08/28/2026 13:21 | 133 | 6.88 |
| 08/28/2026 13:21 | 167 | 6.88 |
| 08/28/2026 13:21 | 10 | 6.87 |
| 08/28/2026 13:21 | 6 | 6.90 |
| 08/28/2026 13:21 | 136 | 6.90 |
| 08/28/2026 13:21 | 33 | 6.92 |
| 08/28/2026 13:21 | 163 | 6.90 |
| 08/28/2026 13:21 | 1 | 6.91 |
| 08/28/2026 13:21 | 25 | 6.91 |
| 08/28/2026 13:21 | 5 | 6.91 |
| 08/28/2026 13:21 | 5 | 6.91 |
| 08/28/2026 13:21 | 1 | 6.90 |
| 08/28/2026 13:21 | 2 | 6.90 |
| 08/28/2026 13:21 | 1 | 6.90 |
| 08/28/2026 13:21 | 5 | 6.91 |
| 08/28/2026 13:21 | 50 | 6.89 |
| 08/28/2026 13:21 | 2 | 6.83 |
| 08/28/2026 13:21 | 3 | 6.83 |
| 08/28/2026 13:21 | 5 | 6.88 |
| 08/28/2026 13:21 | 117 | 6.86 |
| 08/28/2026 13:21 | 1 | 6.87 |
| 08/28/2026 13:21 | 510 | 6.79 |
| 08/28/2026 13:21 | 600 | 6.79 |
| 08/28/2026 13:21 | 6 | 6.78 |
| 08/28/2026 13:21 | 10 | 6.78 |
| 08/28/2026 13:21 | 6 | 6.75 |
| 08/28/2026 13:21 | 100 | 6.75 |
| 08/28/2026 13:21 | 2 | 6.74 |
| 08/28/2026 13:21 | 59 | 6.74 |
| 08/28/2026 13:21 | 148 | 6.74 |
| 08/28/2026 13:21 | 6 | 6.74 |
| 08/28/2026 13:21 | 90 | 6.74 |
| 08/28/2026 13:21 | 20 | 6.77 |
| 08/28/2026 13:21 | 61 | 6.79 |
| 08/28/2026 13:21 | 61 | 6.79 |
| 08/28/2026 13:21 | 61 | 6.79 |
| 08/28/2026 13:21 | 61 | 6.79 |
| 08/28/2026 13:21 | 50 | 6.79 |
| 08/28/2026 13:21 | 100 | 6.79 |
| 08/28/2026 13:21 | 100 | 6.79 |
| 08/28/2026 13:21 | 100 | 6.79 |
| 08/28/2026 13:21 | 61 | 6.79 |
| 08/28/2026 13:21 | 61 | 6.79 |
| 08/28/2026 13:21 | 8 | 6.77 |
| 08/28/2026 13:21 | 92 | 6.77 |
| 08/28/2026 13:21 | 2 | 6.71 |
| 08/28/2026 13:21 | 2 | 6.71 |
| 08/28/2026 13:21 | 2 | 6.71 |
| 08/28/2026 13:21 | 3 | 6.71 |
| 08/28/2026 13:21 | 3 | 6.72 |
| 08/28/2026 13:21 | 7 | 6.72 |
| 08/28/2026 13:21 | 2 | 6.71 |
| 08/28/2026 13:21 | 3 | 6.73 |
| 08/28/2026 13:21 | 5 | 6.71 |
| 08/28/2026 13:21 | 10 | 6.71 |
| 08/28/2026 13:21 | 6 | 6.67 |
| 08/28/2026 13:21 | 1 | 6.67 |
| 08/28/2026 13:21 | 5 | 6.70 |
| 08/28/2026 13:21 | 54 | 6.71 |
| 08/28/2026 13:21 | 41 | 6.74 |
| 08/28/2026 13:21 | 10 | 6.75 |
| 08/28/2026 13:21 | 1 | 6.78 |
| 08/28/2026 13:21 | 6 | 6.78 |
| 08/28/2026 13:21 | 97 | 6.78 |
| 08/28/2026 13:21 | 10 | 6.79 |
| 08/28/2026 13:21 | 2 | 6.84 |
| 08/28/2026 13:21 | 2 | 6.84 |
| 08/28/2026 13:21 | 2 | 6.86 |
| 08/28/2026 13:21 | 2 | 6.87 |
| 08/28/2026 13:21 | 2 | 6.86 |
| 08/28/2026 13:21 | 174 | 6.85 |
| 08/28/2026 13:21 | 126 | 6.85 |
| 08/28/2026 13:21 | 7 | 6.84 |
| 08/28/2026 13:21 | 8 | 6.83 |
| 08/28/2026 13:20 | 20 | 6.84 |
| 08/28/2026 13:20 | 40 | 6.84 |
| 08/28/2026 13:20 | 60 | 6.84 |
| 08/28/2026 13:20 | 20 | 6.84 |
| 08/28/2026 13:20 | 100 | 6.85 |
| 08/28/2026 13:20 | 140 | 6.88 |
| 08/28/2026 13:20 | 60 | 6.88 |
| 08/28/2026 13:20 | 61 | 6.88 |
| 08/28/2026 13:20 | 14 | 6.86 |
| 08/28/2026 13:20 | 17 | 6.88 |
| 08/28/2026 13:20 | 1 | 6.88 |
| 08/28/2026 13:20 | 23 | 6.83 |
| 08/28/2026 13:20 | 60 | 6.84 |
| 08/28/2026 13:20 | 100 | 6.79 |
| 08/28/2026 13:20 | 60 | 6.80 |
| 08/28/2026 13:20 | 31 | 6.80 |
| 08/28/2026 13:20 | 31 | 6.83 |
| 08/28/2026 13:20 | 100 | 6.86 |
| 08/28/2026 13:20 | 40 | 6.86 |
| 08/28/2026 13:20 | 60 | 6.85 |
| 08/28/2026 13:20 | 69 | 6.83 |
| 08/28/2026 13:20 | 6 | 6.83 |
| 08/28/2026 13:20 | 60 | 6.88 |
| 08/28/2026 13:20 | 60 | 6.89 |
| 08/28/2026 13:20 | 40 | 6.90 |
| 08/28/2026 13:20 | 60 | 6.90 |
| 08/28/2026 13:20 | 15 | 6.88 |
| 08/28/2026 13:20 | 15 | 6.88 |
| 08/28/2026 13:20 | 60 | 6.84 |
| 08/28/2026 13:20 | 5 | 6.84 |
| 08/28/2026 13:20 | 3 | 6.86 |
| 08/28/2026 13:20 | 4 | 6.86 |
| 08/28/2026 13:20 | 1 | 6.86 |
| 08/28/2026 13:20 | 100 | 6.85 |
| 08/28/2026 13:20 | 80 | 6.85 |
| 08/28/2026 13:20 | 1 | 6.81 |
| 08/28/2026 13:20 | 6 | 6.81 |
| 08/28/2026 13:20 | 4 | 6.81 |
| 08/28/2026 13:20 | 6 | 6.79 |
| 08/28/2026 13:20 | 10 | 6.79 |
| 08/28/2026 13:20 | 6 | 6.73 |
| 08/28/2026 13:20 | 40 | 6.72 |
| 08/28/2026 13:20 | 60 | 6.72 |
| 08/28/2026 13:20 | 10 | 6.74 |
| 08/28/2026 13:20 | 19 | 6.75 |
| 08/28/2026 13:20 | 52 | 6.75 |
| 08/28/2026 13:20 | 6 | 6.75 |
| 08/28/2026 13:20 | 61 | 6.76 |
| 08/28/2026 13:20 | 100 | 6.80 |
| 08/28/2026 13:20 | 16 | 6.82 |
| 08/28/2026 13:20 | 9 | 6.82 |
| 08/28/2026 13:20 | 6 | 6.83 |
| 08/28/2026 13:20 | 10 | 6.80 |
| 08/28/2026 13:20 | 3 | 6.74 |
| 08/28/2026 13:20 | 7 | 6.74 |
| 08/28/2026 13:20 | 10 | 6.79 |
| 08/28/2026 13:20 | 60 | 6.78 |
| 08/28/2026 13:20 | 60 | 6.78 |
| 08/28/2026 13:20 | 7 | 6.79 |
| 08/28/2026 13:20 | 134 | 6.78 |
| 08/28/2026 13:20 | 7 | 6.78 |
| 08/28/2026 13:20 | 9 | 6.78 |
| 08/28/2026 13:20 | 100 | 6.77 |
| 08/28/2026 13:20 | 39 | 6.78 |
| 08/28/2026 13:20 | 35 | 6.72 |
| 08/28/2026 13:20 | 65 | 6.72 |
| 08/28/2026 13:20 | 35 | 6.72 |
| 08/28/2026 13:20 | 100 | 6.73 |
| 08/28/2026 13:20 | 167 | 6.71 |
| 08/28/2026 13:20 | 167 | 6.71 |
| 08/28/2026 13:20 | 67 | 6.71 |
| 08/28/2026 13:20 | 100 | 6.71 |
| 08/28/2026 13:20 | 322 | 6.71 |
| 08/28/2026 13:20 | 100 | 6.71 |
| 08/28/2026 13:20 | 3 | 6.74 |
| 08/28/2026 13:20 | 3 | 6.74 |
| 08/28/2026 13:20 | 37 | 6.73 |
| 08/28/2026 13:20 | 63 | 6.73 |
| 08/28/2026 13:20 | 114 | 6.72 |
| 08/28/2026 13:20 | 23 | 6.70 |
| 08/28/2026 13:20 | 7 | 6.70 |
| 08/28/2026 13:20 | 1 | 6.71 |
| 08/28/2026 13:20 | 133 | 6.68 |
| 08/28/2026 13:20 | 167 | 6.68 |
| 08/28/2026 13:20 | 167 | 6.64 |
| 08/28/2026 13:20 | 167 | 6.64 |
| 08/28/2026 13:20 | 64 | 6.60 |
| 08/28/2026 13:20 | 226 | 6.60 |
| 08/28/2026 13:20 | 210 | 6.60 |
| 08/28/2026 13:20 | 66 | 6.59 |
| 08/28/2026 13:20 | 134 | 6.59 |
| 08/28/2026 13:20 | 80 | 6.59 |
| 08/28/2026 13:20 | 86 | 6.59 |
| 08/28/2026 13:20 | 10 | 6.58 |
| 08/28/2026 13:20 | 1 | 6.58 |
| 08/28/2026 13:20 | 1 | 6.58 |
| 08/28/2026 13:20 | 97 | 6.53 |
| 08/28/2026 13:20 | 100 | 6.53 |
| 08/28/2026 13:20 | 68 | 6.53 |
| 08/28/2026 13:20 | 100 | 6.53 |
| 08/28/2026 13:20 | 32 | 6.53 |
| 08/28/2026 13:20 | 68 | 6.53 |
| 08/28/2026 13:20 | 100 | 6.49 |
| 08/28/2026 13:20 | 2 | 6.51 |
| 08/28/2026 13:20 | 1 | 6.50 |
| 08/28/2026 13:20 | 57 | 6.47 |
| 08/28/2026 13:19 | 54 | 6.46 |
| 08/28/2026 13:19 | 120 | 6.57 |
| 08/28/2026 13:19 | 7 | 6.57 |
| 08/28/2026 13:19 | 167 | 6.56 |
| 08/28/2026 13:19 | 100 | 6.54 |
| 08/28/2026 13:19 | 1 | 6.51 |
| 08/28/2026 13:19 | 1 | 6.51 |
| 08/28/2026 13:19 | 10 | 6.50 |
| 08/28/2026 13:19 | 8 | 6.50 |
| 08/28/2026 13:19 | 100 | 6.46 |
| 08/28/2026 13:19 | 306 | 6.43 |
| 08/28/2026 13:19 | 200 | 6.39 |
| 08/28/2026 13:19 | 96 | 6.38 |
| 08/28/2026 13:19 | 104 | 6.38 |
| 08/28/2026 13:19 | 63 | 6.38 |
| 08/28/2026 13:19 | 37 | 6.38 |
| 08/28/2026 13:19 | 53 | 6.38 |
| 08/28/2026 13:19 | 72 | 6.38 |
| 08/28/2026 13:19 | 128 | 6.38 |
| 08/28/2026 13:19 | 10 | 6.35 |
| 08/28/2026 13:19 | 20 | 6.35 |
| 08/28/2026 13:19 | 19 | 6.34 |
| 08/28/2026 13:19 | 83 | 6.35 |
| 08/28/2026 13:19 | 57 | 6.35 |
| 08/28/2026 13:19 | 56 | 6.35 |
| 08/28/2026 13:19 | 1 | 6.35 |
| 08/28/2026 13:19 | 57 | 6.34 |
| 08/28/2026 13:19 | 42 | 6.34 |
| 08/28/2026 13:19 | 15 | 6.34 |
| 08/28/2026 13:19 | 57 | 6.33 |
| 08/28/2026 13:19 | 5 | 6.32 |
| 08/28/2026 13:19 | 3 | 6.33 |
| 08/28/2026 13:19 | 32 | 6.35 |
| 08/28/2026 13:19 | 57 | 6.35 |
| 08/28/2026 13:19 | 10 | 6.35 |
| 08/28/2026 13:19 | 1 | 6.35 |
| 08/28/2026 13:19 | 11 | 6.36 |
| 08/28/2026 13:19 | 100 | 6.37 |
| 08/28/2026 13:19 | 8 | 6.33 |
| 08/28/2026 13:18 | 57 | 6.32 |
| 08/28/2026 13:18 | 57 | 6.32 |
| 08/28/2026 13:18 | 11 | 6.35 |
| 08/28/2026 13:18 | 2 | 6.35 |
| 08/28/2026 13:18 | 60 | 6.33 |
| 08/28/2026 13:18 | 100 | 6.32 |
| 08/28/2026 13:18 | 4 | 6.33 |
| 08/28/2026 13:18 | 25 | 6.27 |
| 08/28/2026 13:17 | 5 | 6.28 |
| 08/28/2026 13:17 | 25 | 6.28 |
| 08/28/2026 13:17 | 8 | 6.28 |
| 08/28/2026 13:17 | 93 | 6.26 |
| 08/28/2026 13:17 | 18 | 6.29 |
| 08/28/2026 13:17 | 75 | 6.30 |
| 08/28/2026 13:17 | 68 | 6.31 |
| 08/28/2026 13:17 | 1 | 6.31 |
| 08/28/2026 13:17 | 1 | 6.31 |
| 08/28/2026 13:17 | 1 | 6.32 |
| 08/28/2026 13:16 | 57 | 6.30 |
| 08/28/2026 13:16 | 56 | 6.34 |
| 08/28/2026 13:16 | 56 | 6.34 |
| 08/28/2026 13:16 | 100 | 6.34 |
| 08/28/2026 13:16 | 55 | 6.34 |
| 08/28/2026 13:16 | 4 | 6.34 |
| 08/28/2026 13:16 | 8 | 6.34 |
| 08/28/2026 13:16 | 2 | 6.34 |
| 08/28/2026 13:16 | 100 | 6.33 |
| 08/28/2026 13:16 | 7 | 6.33 |
| 08/28/2026 13:16 | 172 | 6.33 |
| 08/28/2026 13:16 | 4 | 6.33 |
| 08/28/2026 13:16 | 4 | 6.33 |
| 08/28/2026 13:15 | 16 | 6.31 |
| 08/28/2026 13:15 | 167 | 6.30 |
| 08/28/2026 13:15 | 167 | 6.29 |
| 08/28/2026 13:15 | 67 | 6.28 |
| 08/28/2026 13:15 | 100 | 6.28 |
| 08/28/2026 13:15 | 167 | 6.28 |
| 08/28/2026 13:15 | 167 | 6.28 |
| 08/28/2026 13:15 | 167 | 6.27 |
| 08/28/2026 13:15 | 167 | 6.27 |
| 08/28/2026 13:15 | 100 | 6.25 |
| 08/28/2026 13:15 | 76 | 6.26 |
| 08/28/2026 13:15 | 12 | 6.26 |
| 08/28/2026 13:15 | 12 | 6.26 |
| 08/28/2026 13:15 | 162 | 6.26 |
| 08/28/2026 13:14 | 16 | 6.30 |
| 08/28/2026 13:14 | 324 | 6.30 |
| 08/28/2026 13:14 | 12 | 6.28 |
| 08/28/2026 13:14 | 53 | 6.29 |
| 08/28/2026 13:14 | 50 | 6.30 |
| 08/28/2026 13:14 | 50 | 6.30 |
| 08/28/2026 13:14 | 50 | 6.30 |
| 08/28/2026 13:14 | 12 | 6.25 |
| 08/28/2026 13:14 | 2 | 6.24 |
| 08/28/2026 13:14 | 57 | 6.23 |
| 08/28/2026 13:14 | 6 | 6.23 |
| 08/28/2026 13:14 | 57 | 6.21 |
| 08/28/2026 13:14 | 114 | 6.17 |
| 08/28/2026 13:13 | 91 | 6.17 |
| 08/28/2026 13:13 | 109 | 6.17 |
| 08/28/2026 13:13 | 18 | 6.20 |
| 08/28/2026 13:13 | 1 | 6.20 |
| 08/28/2026 13:13 | 100 | 6.20 |
| 08/28/2026 13:13 | 16 | 6.20 |
| 08/28/2026 13:13 | 46 | 6.20 |
| 08/28/2026 13:13 | 138 | 6.20 |
| 08/28/2026 13:13 | 58 | 6.23 |
| 08/28/2026 13:13 | 40 | 6.25 |
| 08/28/2026 13:13 | 43 | 6.28 |
| 08/28/2026 13:13 | 99 | 6.29 |
| 08/28/2026 13:13 | 160 | 6.25 |
| 08/28/2026 13:13 | 12 | 6.26 |
| 08/28/2026 13:13 | 167 | 6.27 |
| 08/28/2026 13:13 | 70 | 6.27 |
| 08/28/2026 13:13 | 30 | 6.40 |
| 08/28/2026 13:13 | 232 | 6.43 |
| 08/28/2026 13:13 | 200 | 6.43 |
| 08/28/2026 13:13 | 54 | 6.43 |
| 08/28/2026 13:13 | 14 | 6.43 |
| 08/28/2026 13:13 | 58 | 6.42 |
| 08/28/2026 13:13 | 76 | 6.42 |
| 08/28/2026 13:13 | 18 | 6.42 |
| 08/28/2026 13:13 | 74 | 6.42 |
| 08/28/2026 13:13 | 74 | 6.42 |
| 08/28/2026 13:13 | 300 | 6.40 |
| 08/28/2026 13:13 | 74 | 6.39 |
| 08/28/2026 13:13 | 167 | 6.39 |
| 08/28/2026 13:13 | 162 | 6.39 |
| 08/28/2026 13:13 | 167 | 6.39 |
| 08/28/2026 13:13 | 30 | 6.39 |
| 08/28/2026 13:13 | 43 | 6.39 |
| 08/28/2026 13:13 | 48 | 6.39 |
| 08/28/2026 13:13 | 10 | 6.39 |
| 08/28/2026 13:13 | 10 | 6.38 |
| 08/28/2026 13:13 | 10 | 6.38 |
| 08/28/2026 13:13 | 1 | 6.35 |
| 08/28/2026 13:12 | 58 | 6.30 |
| 08/28/2026 13:12 | 100 | 6.31 |
| 08/28/2026 13:12 | 5 | 6.30 |
| 08/28/2026 13:12 | 55 | 6.29 |
| 08/28/2026 13:12 | 458 | 6.29 |
| 08/28/2026 13:12 | 487 | 6.29 |
| 08/28/2026 13:12 | 2 | 6.23 |
| 08/28/2026 13:12 | 38 | 6.23 |
| 08/28/2026 13:12 | 10 | 6.23 |
| 08/28/2026 13:12 | 10 | 6.23 |
| 08/28/2026 13:12 | 59 | 6.23 |
| 08/28/2026 13:12 | 47 | 6.24 |
| 08/28/2026 13:12 | 58 | 6.25 |
| 08/28/2026 13:12 | 58 | 6.27 |
| 08/28/2026 13:12 | 167 | 6.23 |
| 08/28/2026 13:12 | 32 | 6.24 |
| 08/28/2026 13:12 | 167 | 6.24 |
| 08/28/2026 13:11 | 8 | 6.25 |
| 08/28/2026 13:11 | 100 | 6.24 |
| 08/28/2026 13:11 | 10 | 6.24 |
| 08/28/2026 13:11 | 10 | 6.24 |
| 08/28/2026 13:11 | 100 | 6.22 |
| 08/28/2026 13:11 | 100 | 6.23 |
| 08/28/2026 13:11 | 2 | 6.25 |
| 08/28/2026 13:11 | 10 | 6.24 |
| 08/28/2026 13:11 | 16 | 6.25 |
| 08/28/2026 13:11 | 16 | 6.25 |
| 08/28/2026 13:11 | 10 | 6.25 |
| 08/28/2026 13:11 | 6 | 6.25 |
| 08/28/2026 13:10 | 58 | 6.25 |
| 08/28/2026 13:10 | 1 | 6.28 |
| 08/28/2026 13:10 | 10 | 6.28 |
| 08/28/2026 13:10 | 2 | 6.28 |
| 08/28/2026 13:10 | 47 | 6.29 |
| 08/28/2026 13:10 | 1 | 6.31 |
| 08/28/2026 13:10 | 50 | 6.33 |
| 08/28/2026 13:10 | 44 | 6.33 |
| 08/28/2026 13:10 | 61 | 6.34 |
| 08/28/2026 13:10 | 1 | 6.37 |
| 08/28/2026 13:10 | 74 | 6.36 |
| 08/28/2026 13:10 | 167 | 6.36 |
| 08/28/2026 13:10 | 167 | 6.35 |
| 08/28/2026 13:09 | 90 | 6.38 |
| 08/28/2026 13:09 | 10 | 6.38 |
| 08/28/2026 13:09 | 58 | 6.39 |
| 08/28/2026 13:09 | 36 | 6.40 |
| 08/28/2026 13:09 | 10 | 6.40 |
| 08/28/2026 13:09 | 2 | 6.40 |
| 08/28/2026 13:09 | 10 | 6.42 |
| 08/28/2026 13:09 | 101 | 6.40 |
| 08/28/2026 13:09 | 5 | 6.40 |
| 08/28/2026 13:09 | 5 | 6.40 |
| 08/28/2026 13:09 | 34 | 6.36 |
| 08/28/2026 13:09 | 43 | 6.36 |
| 08/28/2026 13:09 | 21 | 6.35 |
| 08/28/2026 13:09 | 68 | 6.35 |
| 08/28/2026 13:09 | 50 | 6.33 |
| 08/28/2026 13:09 | 10 | 6.32 |
| 08/28/2026 13:09 | 10 | 6.32 |
| 08/28/2026 13:09 | 10 | 6.32 |
| 08/28/2026 13:09 | 5 | 6.31 |
| 08/28/2026 13:09 | 10 | 6.31 |
| 08/28/2026 13:09 | 50 | 6.29 |
| 08/28/2026 13:09 | 1 | 6.30 |
| 08/28/2026 13:09 | 58 | 6.32 |
| 08/28/2026 13:09 | 314 | 6.31 |
| 08/28/2026 13:09 | 100 | 6.31 |
| 08/28/2026 13:09 | 24 | 6.31 |
| 08/28/2026 13:09 | 1 | 6.31 |
| 08/28/2026 13:09 | 10 | 6.31 |
| 08/28/2026 13:09 | 3 | 6.33 |
| 08/28/2026 13:08 | 26 | 6.35 |
| 08/28/2026 13:08 | 9 | 6.34 |
| 08/28/2026 13:08 | 8 | 6.35 |
| 08/28/2026 13:08 | 1 | 6.39 |
| 08/28/2026 13:08 | 1 | 6.40 |
| 08/28/2026 13:08 | 450 | 6.29 |
| 08/28/2026 13:08 | 3 | 6.24 |
| 08/28/2026 13:08 | 50 | 6.25 |
| 08/28/2026 13:08 | 100 | 6.24 |
| 08/28/2026 13:08 | 100 | 6.25 |
| 08/28/2026 13:08 | 59 | 6.31 |
| 08/28/2026 13:07 | 10 | 6.30 |
| 08/28/2026 13:07 | 10 | 6.30 |
| 08/28/2026 13:07 | 13 | 6.33 |
| 08/28/2026 13:07 | 10 | 6.33 |
| 08/28/2026 13:07 | 10 | 6.34 |
| 08/28/2026 13:07 | 2 | 6.34 |
| 08/28/2026 13:07 | 59 | 6.33 |
| 08/28/2026 13:07 | 171 | 6.30 |
| 08/28/2026 13:07 | 10 | 6.31 |
| 08/28/2026 13:07 | 1 | 6.31 |
| 08/28/2026 13:07 | 17 | 6.35 |
| 08/28/2026 13:07 | 74 | 6.35 |
| 08/28/2026 13:07 | 400 | 6.35 |
| 08/28/2026 13:07 | 26 | 6.35 |
| 08/28/2026 13:07 | 59 | 6.37 |
| 08/28/2026 13:07 | 73 | 6.37 |
| 08/28/2026 13:06 | 115 | 6.44 |
| 08/28/2026 13:06 | 75 | 6.44 |
| 08/28/2026 13:06 | 75 | 6.44 |
| 08/28/2026 13:06 | 75 | 6.44 |
| 08/28/2026 13:06 | 75 | 6.44 |
| 08/28/2026 13:06 | 16 | 6.44 |
| 08/28/2026 13:06 | 59 | 6.43 |
| 08/28/2026 13:06 | 1 | 6.38 |
| 08/28/2026 13:06 | 59 | 6.32 |
| 08/28/2026 13:06 | 17 | 6.29 |
| 08/28/2026 13:06 | 9 | 6.30 |
| 08/28/2026 13:06 | 4 | 6.30 |
| 08/28/2026 13:06 | 7 | 6.30 |
| 08/28/2026 13:06 | 9 | 6.34 |
| 08/28/2026 13:06 | 20 | 6.34 |
| 08/28/2026 13:06 | 41 | 6.34 |
| 08/28/2026 13:06 | 59 | 6.34 |
| 08/28/2026 13:06 | 7 | 6.33 |
| 08/28/2026 13:06 | 10 | 6.35 |
| 08/28/2026 13:06 | 14 | 6.34 |
| 08/28/2026 13:06 | 33 | 6.36 |
| 08/28/2026 13:06 | 167 | 6.36 |
| 08/28/2026 13:06 | 5 | 6.37 |
| 08/28/2026 13:05 | 60 | 6.38 |
| 08/28/2026 13:05 | 158 | 6.35 |
| 08/28/2026 13:05 | 71 | 6.35 |
| 08/28/2026 13:05 | 71 | 6.35 |
| 08/28/2026 13:05 | 161 | 6.33 |
| 08/28/2026 13:05 | 60 | 6.33 |
| 08/28/2026 13:05 | 60 | 6.32 |
| 08/28/2026 13:05 | 4 | 6.31 |
| 08/28/2026 13:05 | 5 | 6.31 |
| 08/28/2026 13:05 | 59 | 6.28 |
| 08/28/2026 13:05 | 165 | 6.28 |
| 08/28/2026 13:05 | 3 | 6.27 |
| 08/28/2026 13:05 | 1 | 6.27 |
| 08/28/2026 13:05 | 20 | 6.24 |
| 08/28/2026 13:05 | 6 | 6.27 |
| 08/28/2026 13:05 | 1 | 6.22 |
| 08/28/2026 13:05 | 1 | 6.22 |
| 08/28/2026 13:04 | 13 | 6.22 |
| 08/28/2026 13:04 | 60 | 6.21 |
| 08/28/2026 13:04 | 60 | 6.21 |
| 08/28/2026 13:04 | 12 | 6.19 |
| 08/28/2026 13:04 | 20 | 6.17 |
| 08/28/2026 13:04 | 20 | 6.17 |
| 08/28/2026 13:04 | 9 | 6.13 |
| 08/28/2026 13:04 | 24 | 6.13 |
| 08/28/2026 13:04 | 10 | 6.16 |
| 08/28/2026 13:04 | 100 | 6.16 |
| 08/28/2026 13:04 | 4 | 6.17 |
| 08/28/2026 13:04 | 17 | 6.17 |
| 08/28/2026 13:04 | 12 | 6.17 |
| 08/28/2026 13:04 | 150 | 6.17 |
| 08/28/2026 13:04 | 100 | 6.14 |
| 08/28/2026 13:04 | 60 | 6.10 |
| 08/28/2026 13:04 | 60 | 6.10 |
| 08/28/2026 13:04 | 51 | 6.11 |
| 08/28/2026 13:04 | 1 | 6.11 |
| 08/28/2026 13:04 | 1 | 6.09 |
| 08/28/2026 13:04 | 61 | 6.09 |
| 08/28/2026 13:04 | 2 | 6.08 |
| 08/28/2026 13:04 | 239 | 6.10 |
| 08/28/2026 13:04 | 61 | 6.10 |
| 08/28/2026 13:04 | 100 | 6.12 |
| 08/28/2026 13:04 | 29 | 6.12 |
| 08/28/2026 13:04 | 35 | 6.12 |
| 08/28/2026 13:04 | 26 | 6.14 |
| 08/28/2026 13:04 | 61 | 6.13 |
| 08/28/2026 13:04 | 15 | 6.12 |
| 08/28/2026 13:04 | 33 | 6.13 |
| 08/28/2026 13:04 | 37 | 6.13 |
| 08/28/2026 13:04 | 63 | 6.13 |
| 08/28/2026 13:04 | 61 | 6.14 |
| 08/28/2026 13:04 | 61 | 6.14 |
| 08/28/2026 13:04 | 61 | 6.15 |
| 08/28/2026 13:04 | 2 | 6.14 |
| 08/28/2026 13:04 | 61 | 6.18 |
| 08/28/2026 13:04 | 26 | 6.18 |
| 08/28/2026 13:04 | 2 | 6.18 |
| 08/28/2026 13:04 | 4 | 6.20 |
| 08/28/2026 13:04 | 4 | 6.20 |
| 08/28/2026 13:04 | 61 | 6.21 |
| 08/28/2026 13:04 | 22 | 6.21 |
| 08/28/2026 13:04 | 39 | 6.21 |
| 08/28/2026 13:04 | 61 | 6.22 |
| 08/28/2026 13:04 | 4 | 6.23 |
| 08/28/2026 13:04 | 100 | 6.13 |
| 08/28/2026 13:04 | 167 | 6.13 |
| 08/28/2026 13:04 | 10 | 6.13 |
| 08/28/2026 13:04 | 3 | 6.13 |
| 08/28/2026 13:04 | 200 | 6.16 |
| 08/28/2026 13:04 | 167 | 6.20 |
| 08/28/2026 13:04 | 167 | 6.20 |
| 08/28/2026 13:04 | 61 | 6.20 |
| 08/28/2026 13:04 | 61 | 6.20 |
| 08/28/2026 13:04 | 167 | 6.20 |
| 08/28/2026 13:04 | 100 | 6.20 |
| 08/28/2026 13:04 | 10 | 6.20 |
| 08/28/2026 13:04 | 100 | 6.20 |
| 08/28/2026 13:04 | 61 | 6.21 |
| 08/28/2026 13:04 | 61 | 6.21 |
| 08/28/2026 13:03 | 50 | 6.21 |
| 08/28/2026 13:03 | 1 | 6.26 |
| 08/28/2026 13:03 | 103 | 6.26 |
| 08/28/2026 13:03 | 36 | 6.26 |
| 08/28/2026 13:03 | 61 | 6.26 |
| 08/28/2026 13:03 | 31 | 6.28 |
| 08/28/2026 13:03 | 97 | 6.28 |
| 08/28/2026 13:03 | 70 | 6.28 |
| 08/28/2026 13:03 | 16 | 6.30 |
| 08/28/2026 13:03 | 36 | 6.30 |
| 08/28/2026 13:03 | 10 | 6.31 |
| 08/28/2026 13:03 | 100 | 6.31 |
| 08/28/2026 13:03 | 134 | 6.29 |
| 08/28/2026 13:03 | 53 | 6.31 |
| 08/28/2026 13:03 | 7 | 6.30 |
| 08/28/2026 13:03 | 2 | 6.32 |
| 08/28/2026 13:03 | 12 | 6.33 |
| 08/28/2026 13:03 | 8 | 6.37 |
| 08/28/2026 13:03 | 3 | 6.39 |
| 08/28/2026 13:03 | 8 | 6.40 |
| 08/28/2026 13:03 | 10 | 6.41 |
| 08/28/2026 13:02 | 50 | 6.35 |
| 08/28/2026 13:02 | 15 | 6.38 |
| 08/28/2026 13:02 | 100 | 6.37 |
| 08/28/2026 13:02 | 52 | 6.39 |
| 08/28/2026 13:02 | 1 | 6.39 |
| 08/28/2026 13:02 | 100 | 6.39 |
| 08/28/2026 13:02 | 2 | 6.39 |
| 08/28/2026 13:02 | 6 | 6.40 |
| 08/28/2026 13:02 | 22 | 6.39 |
| 08/28/2026 13:02 | 1 | 6.40 |
| 08/28/2026 13:02 | 2 | 6.40 |
| 08/28/2026 13:02 | 2 | 6.40 |
| 08/28/2026 13:02 | 1 | 6.40 |
| 08/28/2026 13:02 | 4 | 6.43 |
| 08/28/2026 13:02 | 5 | 6.41 |
| 08/28/2026 13:02 | 167 | 6.41 |
| 08/28/2026 13:02 | 62 | 6.41 |
| 08/28/2026 13:02 | 62 | 6.41 |
| 08/28/2026 13:02 | 167 | 6.41 |
| 08/28/2026 13:02 | 167 | 6.41 |
| 08/28/2026 13:02 | 61 | 6.41 |
| 08/28/2026 13:02 | 61 | 6.41 |
| 08/28/2026 13:02 | 61 | 6.41 |
| 08/28/2026 13:02 | 167 | 6.41 |
| 08/28/2026 13:02 | 167 | 6.41 |
| 08/28/2026 13:02 | 167 | 6.41 |
| 08/28/2026 13:02 | 352 | 6.42 |
| 08/28/2026 13:02 | 10 | 6.42 |
| 08/28/2026 13:02 | 153 | 6.44 |
| 08/28/2026 13:02 | 17 | 6.42 |
| 08/28/2026 13:02 | 52 | 6.42 |
| 08/28/2026 13:02 | 59 | 6.44 |
| 08/28/2026 13:02 | 41 | 6.44 |
| 08/28/2026 13:02 | 39 | 6.47 |
| 08/28/2026 13:02 | 1 | 6.47 |
| 08/28/2026 13:02 | 4 | 6.47 |
| 08/28/2026 13:02 | 10 | 6.47 |
| 08/28/2026 13:02 | 8 | 6.47 |
| 08/28/2026 13:02 | 38 | 6.46 |
| 08/28/2026 13:02 | 23 | 6.46 |
| 08/28/2026 13:01 | 118 | 6.52 |
| 08/28/2026 13:01 | 167 | 6.52 |
| 08/28/2026 13:01 | 61 | 6.52 |
| 08/28/2026 13:01 | 61 | 6.52 |
| 08/28/2026 13:01 | 167 | 6.51 |
| 08/28/2026 13:01 | 61 | 6.51 |
| 08/28/2026 13:01 | 167 | 6.51 |
| 08/28/2026 13:01 | 167 | 6.51 |
| 08/28/2026 13:01 | 61 | 6.51 |
| 08/28/2026 13:01 | 167 | 6.50 |
| 08/28/2026 13:01 | 61 | 6.50 |
| 08/28/2026 13:01 | 1 | 6.50 |
| 08/28/2026 13:01 | 3 | 6.51 |
| 08/28/2026 13:01 | 61 | 6.50 |
| 08/28/2026 13:01 | 1 | 6.52 |
| 08/28/2026 13:01 | 1 | 6.52 |
| 08/28/2026 13:01 | 50 | 6.49 |
| 08/28/2026 13:01 | 36 | 6.45 |
| 08/28/2026 13:01 | 100 | 6.45 |
| 08/28/2026 13:01 | 5 | 6.42 |
| 08/28/2026 13:01 | 20 | 6.42 |
| 08/28/2026 13:01 | 161 | 6.42 |
| 08/28/2026 13:01 | 61 | 6.42 |
| 08/28/2026 13:01 | 41 | 6.48 |
| 08/28/2026 13:01 | 300 | 6.46 |
| 08/28/2026 13:01 | 100 | 6.39 |
| 08/28/2026 13:01 | 167 | 6.40 |
| 08/28/2026 13:01 | 61 | 6.40 |
| 08/28/2026 13:01 | 61 | 6.40 |
| 08/28/2026 13:01 | 61 | 6.41 |
| 08/28/2026 13:01 | 61 | 6.41 |
| 08/28/2026 13:01 | 61 | 6.42 |
| 08/28/2026 13:01 | 167 | 6.42 |
| 08/28/2026 13:01 | 61 | 6.44 |
| 08/28/2026 13:01 | 11 | 6.45 |
| 08/28/2026 13:01 | 5 | 6.45 |
| 08/28/2026 13:01 | 3 | 6.45 |
| 08/28/2026 13:01 | 10 | 6.44 |
| 08/28/2026 13:01 | 27 | 6.29 |
| 08/28/2026 13:01 | 167 | 6.29 |
| 08/28/2026 13:01 | 39 | 6.29 |
| 08/28/2026 13:01 | 100 | 6.29 |
| 08/28/2026 13:01 | 100 | 6.34 |
| 08/28/2026 13:01 | 10 | 6.33 |
| 08/28/2026 13:01 | 161 | 6.33 |
| 08/28/2026 13:01 | 181 | 6.32 |
| 08/28/2026 13:01 | 20 | 6.31 |
| 08/28/2026 13:01 | 2 | 6.30 |
| 08/28/2026 13:01 | 100 | 6.30 |
| 08/28/2026 13:01 | 1 | 6.28 |
| 08/28/2026 13:01 | 10 | 6.32 |
| 08/28/2026 13:01 | 67 | 6.33 |
| 08/28/2026 13:01 | 100 | 6.33 |
| 08/28/2026 13:01 | 59 | 6.32 |
| 08/28/2026 13:01 | 14 | 6.32 |
| 08/28/2026 13:01 | 20 | 6.32 |
| 08/28/2026 13:01 | 7 | 6.32 |
| 08/28/2026 13:01 | 76 | 6.30 |
| 08/28/2026 13:01 | 167 | 6.30 |
| 08/28/2026 13:01 | 20 | 6.30 |
| 08/28/2026 13:01 | 12 | 6.30 |
| 08/28/2026 13:01 | 20 | 6.29 |
| 08/28/2026 13:01 | 167 | 6.33 |
| 08/28/2026 13:01 | 100 | 6.34 |
| 08/28/2026 13:01 | 2 | 6.35 |
| 08/28/2026 13:01 | 11 | 6.35 |
| 08/28/2026 13:01 | 113 | 6.39 |
| 08/28/2026 13:01 | 100 | 6.37 |
| 08/28/2026 13:01 | 35 | 6.37 |
| 08/28/2026 13:01 | 20 | 6.37 |
| 08/28/2026 13:01 | 55 | 6.36 |
| 08/28/2026 13:01 | 11 | 6.34 |
| 08/28/2026 13:01 | 20 | 6.34 |
| 08/28/2026 13:01 | 2 | 6.31 |
| 08/28/2026 13:01 | 20 | 6.31 |
| 08/28/2026 13:01 | 8 | 6.31 |
| 08/28/2026 13:01 | 100 | 6.30 |
| 08/28/2026 13:01 | 97 | 6.30 |
| 08/28/2026 13:01 | 100 | 6.33 |
| 08/28/2026 13:01 | 167 | 6.33 |
| 08/28/2026 13:01 | 20 | 6.33 |
| 08/28/2026 13:01 | 1 | 6.33 |
| 08/28/2026 13:01 | 10 | 6.36 |
| 08/28/2026 13:01 | 1 | 6.34 |
| 08/28/2026 13:01 | 19 | 6.34 |
| 08/28/2026 13:01 | 81 | 6.34 |
| 08/28/2026 13:01 | 50 | 6.36 |
| 08/28/2026 13:01 | 12 | 6.37 |
| 08/28/2026 13:01 | 20 | 6.37 |
| 08/28/2026 13:01 | 20 | 6.36 |
| 08/28/2026 13:01 | 67 | 6.36 |
| 08/28/2026 13:01 | 20 | 6.37 |
| 08/28/2026 13:01 | 14 | 6.37 |
| 08/28/2026 13:01 | 74 | 6.37 |
| 08/28/2026 13:01 | 167 | 6.36 |
| 08/28/2026 13:01 | 1 | 6.37 |
| 08/28/2026 13:01 | 61 | 6.39 |
| 08/28/2026 13:01 | 13 | 6.40 |
| 08/28/2026 13:00 | 13 | 6.42 |
| 08/28/2026 13:00 | 100 | 6.42 |
| 08/28/2026 13:00 | 777 | 6.45 |
| 08/28/2026 13:00 | 68 | 6.45 |
| 08/28/2026 13:00 | 58 | 6.41 |
| 08/28/2026 13:00 | 42 | 6.41 |
| 08/28/2026 13:00 | 160 | 6.43 |
| 08/28/2026 13:00 | 13 | 6.43 |
| 08/28/2026 13:00 | 27 | 6.44 |
| 08/28/2026 13:00 | 3 | 6.44 |
| 08/28/2026 13:00 | 70 | 6.44 |
| 08/28/2026 13:00 | 30 | 6.44 |
| 08/28/2026 13:00 | 167 | 6.43 |
| 08/28/2026 13:00 | 167 | 6.43 |
| 08/28/2026 13:00 | 167 | 6.43 |
| 08/28/2026 13:00 | 68 | 6.43 |
| 08/28/2026 13:00 | 68 | 6.43 |
| 08/28/2026 13:00 | 2 | 6.43 |
| 08/28/2026 13:00 | 68 | 6.43 |
| 08/28/2026 13:00 | 100 | 6.43 |
| 08/28/2026 13:00 | 86 | 6.43 |
| 08/28/2026 13:00 | 30 | 6.44 |
| 08/28/2026 13:00 | 13 | 6.47 |
| 08/28/2026 13:00 | 20 | 6.47 |
| 08/28/2026 13:00 | 167 | 6.45 |
| 08/28/2026 13:00 | 358 | 6.43 |
| 08/28/2026 13:00 | 167 | 6.43 |
| 08/28/2026 13:00 | 83 | 6.43 |
| 08/28/2026 13:00 | 167 | 6.43 |
| 08/28/2026 13:00 | 68 | 6.43 |
| 08/28/2026 13:00 | 68 | 6.43 |
| 08/28/2026 13:00 | 183 | 6.43 |
| 08/28/2026 13:00 | 20 | 6.43 |
| 08/28/2026 13:00 | 934 | 6.43 |
| 08/28/2026 13:00 | 1066 | 6.43 |
| 08/28/2026 13:00 | 1 | 6.44 |
| 08/28/2026 13:00 | 20 | 6.44 |
| 08/28/2026 13:00 | 87 | 6.44 |
| 08/28/2026 13:00 | 13 | 6.44 |
| 08/28/2026 13:00 | 65 | 6.46 |
| 08/28/2026 13:00 | 68 | 6.46 |
| 08/28/2026 13:00 | 167 | 6.47 |
| 08/28/2026 13:00 | 20 | 6.47 |
| 08/28/2026 13:00 | 24 | 6.47 |
| 08/28/2026 13:00 | 62 | 6.48 |
| 08/28/2026 13:00 | 77 | 6.45 |
| 08/28/2026 13:00 | 77 | 6.45 |
| 08/28/2026 13:00 | 20 | 6.48 |
| 08/28/2026 13:00 | 15 | 6.48 |
| 08/28/2026 13:00 | 9 | 6.47 |
| 08/28/2026 13:00 | 62 | 6.47 |
| 08/28/2026 13:00 | 60 | 6.46 |
| 08/28/2026 13:00 | 65 | 6.44 |
| 08/28/2026 13:00 | 20 | 6.44 |
| 08/28/2026 13:00 | 100 | 6.41 |
| 08/28/2026 13:00 | 100 | 6.41 |
| 08/28/2026 13:00 | 20 | 6.39 |
| 08/28/2026 13:00 | 100 | 6.39 |
| 08/28/2026 13:00 | 10 | 6.34 |
| 08/28/2026 13:00 | 164 | 6.34 |
| 08/28/2026 13:00 | 164 | 6.34 |
| 08/28/2026 13:00 | 164 | 6.34 |
| 08/28/2026 13:00 | 123 | 6.34 |
| 08/28/2026 13:00 | 41 | 6.34 |
| 08/28/2026 13:00 | 164 | 6.34 |
| 08/28/2026 13:00 | 164 | 6.34 |
| 08/28/2026 13:00 | 164 | 6.34 |
| 08/28/2026 13:00 | 300 | 6.34 |
| 08/28/2026 13:00 | 167 | 6.33 |
| 08/28/2026 13:00 | 62 | 6.33 |
| 08/28/2026 13:00 | 167 | 6.33 |
| 08/28/2026 13:00 | 62 | 6.33 |
| 08/28/2026 13:00 | 167 | 6.33 |
| 08/28/2026 13:00 | 1 | 6.30 |
| 08/28/2026 13:00 | 2 | 6.30 |
| 08/28/2026 13:00 | 20 | 6.32 |
| 08/28/2026 13:00 | 373 | 6.32 |
| 08/28/2026 13:00 | 127 | 6.32 |
| 08/28/2026 13:00 | 19 | 6.31 |
| 08/28/2026 13:00 | 20 | 6.32 |
| 08/28/2026 13:00 | 80 | 6.32 |
| 08/28/2026 13:00 | 20 | 6.32 |
| 08/28/2026 13:00 | 23 | 6.27 |
| 08/28/2026 13:00 | 7 | 6.27 |
| 08/28/2026 13:00 | 30 | 6.26 |
| 08/28/2026 13:00 | 32 | 6.26 |
| 08/28/2026 13:00 | 34 | 6.26 |
| 08/28/2026 13:00 | 66 | 6.26 |
| 08/28/2026 13:00 | 134 | 6.24 |
| 08/28/2026 13:00 | 62 | 6.24 |
| 08/28/2026 13:00 | 105 | 6.24 |
| 08/28/2026 13:00 | 228 | 6.24 |
| 08/28/2026 13:00 | 19 | 6.24 |
| 08/28/2026 13:00 | 183 | 6.24 |
| 08/28/2026 13:00 | 401 | 6.24 |
| 08/28/2026 13:00 | 119 | 6.24 |
| 08/28/2026 13:00 | 36 | 6.24 |
| 08/28/2026 13:00 | 62 | 6.24 |
| 08/28/2026 13:00 | 352 | 6.24 |
| 08/28/2026 13:00 | 62 | 6.24 |
| 08/28/2026 13:00 | 12 | 6.24 |
| 08/28/2026 13:00 | 167 | 6.24 |
| 08/28/2026 13:00 | 20 | 6.24 |
| 08/28/2026 13:00 | 339 | 6.24 |
| 08/28/2026 13:00 | 1934 | 6.24 |
| 08/28/2026 13:00 | 66 | 6.24 |
| 08/28/2026 13:00 | 2 | 6.22 |
| 08/28/2026 13:00 | 40 | 6.22 |
| 08/28/2026 13:00 | 10 | 6.22 |
| 08/28/2026 13:00 | 62 | 6.21 |
| 08/28/2026 13:00 | 92 | 6.21 |
| 08/28/2026 13:00 | 56 | 6.14 |
| 08/28/2026 13:00 | 62 | 6.15 |
| 08/28/2026 13:00 | 62 | 6.15 |
| 08/28/2026 13:00 | 20 | 6.17 |
| 08/28/2026 13:00 | 38 | 6.17 |
| 08/28/2026 13:00 | 62 | 6.18 |
| 08/28/2026 13:00 | 10 | 6.17 |
| 08/28/2026 13:00 | 6 | 6.13 |
| 08/28/2026 13:00 | 5 | 6.13 |
| 08/28/2026 13:00 | 1 | 6.13 |
| 08/28/2026 13:00 | 109 | 6.14 |
| 08/28/2026 13:00 | 91 | 6.14 |
| 08/28/2026 13:00 | 9 | 6.14 |
| 08/28/2026 13:00 | 12 | 6.13 |
| 08/28/2026 13:00 | 62 | 6.13 |
| 08/28/2026 13:00 | 10 | 6.14 |
| 08/28/2026 13:00 | 62 | 6.15 |
| 08/28/2026 13:00 | 8 | 6.15 |
| 08/28/2026 13:00 | 10 | 6.15 |
| 08/28/2026 13:00 | 10 | 6.15 |
| 08/28/2026 13:00 | 100 | 6.15 |
| 08/28/2026 13:00 | 5 | 6.13 |
| 08/28/2026 13:00 | 90 | 6.12 |
| 08/28/2026 13:00 | 15 | 6.12 |
| 08/28/2026 13:00 | 5 | 6.12 |
| 08/28/2026 13:00 | 100 | 6.11 |
| 08/28/2026 13:00 | 2 | 6.10 |
| 08/28/2026 13:00 | 10 | 6.07 |
| 08/28/2026 13:00 | 6 | 6.07 |
| 08/28/2026 13:00 | 5 | 6.07 |
| 08/28/2026 13:00 | 62 | 6.08 |
| 08/28/2026 13:00 | 29 | 6.08 |
| 08/28/2026 13:00 | 33 | 6.08 |
| 08/28/2026 13:00 | 167 | 6.09 |
| 08/28/2026 13:00 | 100 | 6.10 |
| 08/28/2026 13:00 | 17 | 6.10 |
| 08/28/2026 13:00 | 5 | 6.10 |
| 08/28/2026 13:00 | 67 | 6.03 |
| 08/28/2026 13:00 | 32 | 6.03 |
| 08/28/2026 13:00 | 50 | 6.03 |
| 08/28/2026 13:00 | 10 | 6.04 |
| 08/28/2026 13:00 | 62 | 6.03 |
| 08/28/2026 13:00 | 45 | 6.03 |
| 08/28/2026 13:00 | 62 | 6.03 |
| 08/28/2026 13:00 | 142 | 6.03 |
| 08/28/2026 13:00 | 493 | 6.03 |
| 08/28/2026 13:00 | 66 | 6.03 |
| 08/28/2026 13:00 | 66 | 6.03 |
| 08/28/2026 13:00 | 66 | 6.03 |
| 08/28/2026 13:00 | 66 | 6.03 |
| 08/28/2026 13:00 | 515 | 6.03 |
| 08/28/2026 13:00 | 537 | 6.03 |
| 08/28/2026 13:00 | 49 | 6.03 |
| 08/28/2026 13:00 | 394 | 6.03 |
| 08/28/2026 13:00 | 254 | 6.03 |
| 08/28/2026 13:00 | 394 | 6.03 |
| 08/28/2026 13:00 | 97 | 6.03 |
| 08/28/2026 13:00 | 70 | 6.03 |
| 08/28/2026 13:00 | 324 | 6.03 |
| 08/28/2026 13:00 | 556 | 6.03 |
| 08/28/2026 13:00 | 183 | 6.03 |
| 08/28/2026 13:00 | 66 | 6.03 |
| 08/28/2026 13:00 | 66 | 6.03 |
| 08/28/2026 13:00 | 136 | 6.03 |
| 08/28/2026 13:00 | 51 | 6.03 |
| 08/28/2026 13:00 | 30 | 6.03 |
| 08/28/2026 13:00 | 116 | 6.03 |
| 08/28/2026 13:00 | 10 | 6.04 |
| 08/28/2026 13:00 | 25 | 6.03 |
| 08/28/2026 13:00 | 1 | 6.03 |
| 08/28/2026 13:00 | 2 | 6.03 |
| 08/28/2026 13:00 | 10 | 6.04 |
| 08/28/2026 13:00 | 100 | 6.03 |
| 08/28/2026 13:00 | 126 | 6.03 |
| 08/28/2026 13:00 | 50 | 6.03 |
| 08/28/2026 13:00 | 3 | 6.03 |
| 08/28/2026 13:00 | 59 | 6.03 |
| 08/28/2026 13:00 | 36 | 6.03 |
| 08/28/2026 13:00 | 4 | 6.06 |
| 08/28/2026 13:00 | 6 | 6.06 |
| 08/28/2026 13:00 | 16 | 6.02 |
| 08/28/2026 13:00 | 10 | 6.02 |
| 08/28/2026 13:00 | 6 | 6.02 |
| 08/28/2026 13:00 | 10 | 6.01 |
| 08/28/2026 13:00 | 8 | 6.01 |
| 08/28/2026 13:00 | 12 | 6.00 |
| 08/28/2026 13:00 | 55 | 6.00 |
| 08/28/2026 13:00 | 2 | 6.00 |
| 08/28/2026 13:00 | 12 | 6.00 |
| 08/28/2026 13:00 | 100 | 6.00 |
| 08/28/2026 13:00 | 4 | 6.00 |
| 08/28/2026 13:00 | 371 | 6.00 |
| 08/28/2026 13:00 | 29 | 6.00 |
| 08/28/2026 13:00 | 1 | 6.00 |
| 08/28/2026 13:00 | 145 | 6.00 |
| 08/28/2026 13:00 | 14 | 6.00 |
| 08/28/2026 13:00 | 277 | 6.00 |
| 08/28/2026 13:00 | 423 | 6.00 |
| 08/28/2026 13:00 | 576 | 6.04 |
| 08/28/2026 13:00 | 472 | 6.04 |
| 08/28/2026 13:00 | 16 | 6.04 |
| 08/28/2026 13:00 | 42 | 6.04 |
| 08/28/2026 13:00 | 46 | 6.04 |
| 08/28/2026 13:00 | 37 | 6.04 |
| 08/28/2026 13:00 | 315 | 6.04 |
| 08/28/2026 13:00 | 224 | 6.04 |
| 08/28/2026 13:00 | 386 | 6.04 |
| 08/28/2026 13:00 | 32 | 6.04 |
| 08/28/2026 13:00 | 38 | 6.04 |
| 08/28/2026 13:00 | 65 | 6.04 |
| 08/28/2026 13:00 | 40 | 6.04 |
| 08/28/2026 13:00 | 94 | 6.05 |
| 08/28/2026 13:00 | 2 | 6.06 |
| 08/28/2026 13:00 | 5 | 6.08 |
| 08/28/2026 13:00 | 10 | 6.04 |
| 08/28/2026 13:00 | 5 | 6.04 |
| 08/28/2026 13:00 | 10 | 6.01 |
| 08/28/2026 13:00 | 5 | 6.02 |
| 08/28/2026 13:00 | 5 | 6.03 |
| 08/28/2026 13:00 | 5 | 6.03 |
| 08/28/2026 13:00 | 5 | 6.03 |
| 08/28/2026 13:00 | 5 | 6.03 |
| 08/28/2026 13:00 | 5 | 6.03 |
| 08/28/2026 13:00 | 5 | 6.03 |
| 08/28/2026 13:00 | 10 | 6.03 |
| 08/28/2026 13:00 | 61 | 6.01 |
| 08/28/2026 13:00 | 22 | 6.01 |
| 08/28/2026 13:00 | 39 | 6.01 |
| 08/28/2026 13:00 | 61 | 6.01 |
| 08/28/2026 13:00 | 9 | 6.00 |
| 08/28/2026 13:00 | 50 | 6.00 |
| 08/28/2026 13:00 | 27 | 6.00 |
| 08/28/2026 13:00 | 64 | 6.00 |
| 08/28/2026 13:00 | 25 | 6.00 |
| 08/28/2026 13:00 | 8 | 6.01 |
| 08/28/2026 13:00 | 55 | 6.02 |
| 08/28/2026 13:00 | 54 | 6.02 |
| 08/28/2026 13:00 | 23 | 6.02 |
| 08/28/2026 13:00 | 23 | 6.02 |
| 08/28/2026 13:00 | 8 | 6.05 |
| 08/28/2026 13:00 | 9 | 6.05 |
| 08/28/2026 13:00 | 48 | 6.07 |
| 08/28/2026 13:00 | 52 | 6.07 |
| 08/28/2026 13:00 | 5 | 6.07 |
| 08/28/2026 13:00 | 89 | 6.08 |
| 08/28/2026 13:00 | 8 | 6.08 |
| 08/28/2026 13:00 | 8 | 6.08 |
| 08/28/2026 13:00 | 3 | 6.08 |
| 08/28/2026 13:00 | 16 | 6.10 |
| 08/28/2026 13:00 | 22 | 6.10 |
| 08/28/2026 13:00 | 38 | 6.10 |
| 08/28/2026 13:00 | 8 | 6.10 |
| 08/28/2026 13:00 | 30 | 6.10 |
| 08/28/2026 13:00 | 156 | 6.11 |
| 08/28/2026 13:00 | 43 | 6.12 |
| 08/28/2026 13:00 | 9 | 6.12 |
| 08/28/2026 13:00 | 30 | 6.12 |
| 08/28/2026 13:00 | 13 | 6.13 |
| 08/28/2026 13:00 | 9 | 6.14 |
| 08/28/2026 13:00 | 167 | 6.17 |
| 08/28/2026 13:00 | 1 | 6.15 |
| 08/28/2026 13:00 | 14 | 6.14 |
| 08/28/2026 13:00 | 39 | 6.14 |
| 08/28/2026 13:00 | 10 | 6.11 |
| 08/28/2026 13:00 | 188 | 6.11 |
| 08/28/2026 13:00 | 64 | 6.11 |
| 08/28/2026 13:00 | 16 | 6.11 |
| 08/28/2026 13:00 | 14 | 6.10 |
| 08/28/2026 13:00 | 100 | 6.10 |
| 08/28/2026 13:00 | 9 | 6.10 |
| 08/28/2026 13:00 | 100 | 6.10 |
| 08/28/2026 13:00 | 9 | 6.10 |
| 08/28/2026 13:00 | 2 | 6.11 |
| 08/28/2026 13:00 | 9 | 6.11 |
| 08/28/2026 13:00 | 28 | 6.11 |
| 08/28/2026 13:00 | 18 | 6.11 |
| 08/28/2026 13:00 | 9 | 6.11 |
| 08/28/2026 13:00 | 40 | 6.11 |
| 08/28/2026 13:00 | 36 | 6.11 |
| 08/28/2026 13:00 | 8 | 6.11 |
| 08/28/2026 13:00 | 100 | 6.14 |
| 08/28/2026 13:00 | 36 | 6.15 |
| 08/28/2026 13:00 | 7 | 6.15 |
| 08/28/2026 13:00 | 167 | 6.15 |
| 08/28/2026 13:00 | 5 | 6.15 |
| 08/28/2026 13:00 | 167 | 6.16 |
| 08/28/2026 13:00 | 454 | 6.19 |
| 08/28/2026 13:00 | 100 | 6.19 |
| 08/28/2026 13:00 | 100 | 6.19 |
| 08/28/2026 13:00 | 100 | 6.19 |
| 08/28/2026 13:00 | 100 | 6.19 |
| 08/28/2026 13:00 | 100 | 6.19 |
| 08/28/2026 13:00 | 100 | 6.19 |
| 08/28/2026 13:00 | 100 | 6.19 |
| 08/28/2026 13:00 | 100 | 6.19 |
| 08/28/2026 13:00 | 167 | 6.19 |
| 08/28/2026 13:00 | 100 | 6.19 |
| 08/28/2026 13:00 | 100 | 6.19 |
| 08/28/2026 13:00 | 100 | 6.19 |
| 08/28/2026 13:00 | 167 | 6.19 |
| 08/28/2026 13:00 | 100 | 6.19 |
| 08/28/2026 13:00 | 7 | 6.21 |
| 08/28/2026 13:00 | 1 | 6.21 |
| 08/28/2026 13:00 | 2 | 6.31 |
| 08/28/2026 13:00 | 8 | 6.31 |
| 08/28/2026 13:00 | 47 | 6.33 |
| 08/28/2026 13:00 | 2 | 6.33 |
| 08/28/2026 13:00 | 1 | 6.33 |
| 08/28/2026 13:00 | 1 | 6.34 |
| 08/28/2026 13:00 | 266 | 6.34 |
| 08/28/2026 13:00 | 450 | 6.38 |
| 08/28/2026 13:00 | 61 | 6.39 |
| 08/28/2026 13:00 | 61 | 6.39 |
| 08/28/2026 13:00 | 61 | 6.40 |
| 08/28/2026 13:00 | 61 | 6.43 |
| 08/28/2026 13:00 | 39 | 6.42 |
| 08/28/2026 13:00 | 61 | 6.42 |
| 08/28/2026 13:00 | 10 | 6.39 |
| 08/28/2026 13:00 | 7 | 6.40 |
| 08/28/2026 13:00 | 8 | 6.40 |
| 08/28/2026 13:00 | 70 | 6.40 |
| 08/28/2026 13:00 | 2 | 6.40 |
| 08/28/2026 13:00 | 10 | 6.42 |
| 08/28/2026 13:00 | 1 | 6.42 |
| 08/28/2026 13:00 | 1 | 6.43 |
| 08/28/2026 13:00 | 1 | 6.44 |
| 08/28/2026 13:00 | 1 | 6.44 |
| 08/28/2026 13:00 | 1 | 6.45 |
| 08/28/2026 13:00 | 10 | 6.45 |
| 08/28/2026 13:00 | 1 | 6.45 |
| 08/28/2026 13:00 | 10 | 6.49 |
| 08/28/2026 13:00 | 200 | 6.49 |
| 08/28/2026 13:00 | 1 | 6.48 |
| 08/28/2026 13:00 | 2 | 6.48 |
| 08/28/2026 13:00 | 1 | 6.48 |
| 08/28/2026 13:00 | 1 | 6.47 |
| 08/28/2026 13:00 | 107 | 6.52 |
| 08/28/2026 13:00 | 60 | 6.52 |
| 08/28/2026 12:59 | 60 | 6.54 |
| 08/28/2026 12:59 | 20 | 6.52 |
| 08/28/2026 12:59 | 61 | 6.52 |
| 08/28/2026 12:59 | 342 | 6.52 |
| 08/28/2026 12:59 | 67 | 6.52 |
| 08/28/2026 12:59 | 167 | 6.56 |
| 08/28/2026 12:59 | 10 | 6.56 |
| 08/28/2026 12:59 | 9 | 6.55 |
| 08/28/2026 12:59 | 8 | 6.55 |
| 08/28/2026 12:59 | 20 | 6.55 |
| 08/28/2026 12:59 | 60 | 6.53 |
| 08/28/2026 12:59 | 16 | 6.59 |
| 08/28/2026 12:59 | 100 | 6.59 |
| 08/28/2026 12:59 | 100 | 6.59 |
| 08/28/2026 12:59 | 5 | 6.59 |
| 08/28/2026 12:59 | 9 | 6.59 |
| 08/28/2026 12:59 | 239 | 6.57 |
| 08/28/2026 12:59 | 34 | 6.57 |
| 08/28/2026 12:59 | 27 | 6.57 |
| 08/28/2026 12:59 | 4 | 6.52 |
| 08/28/2026 12:59 | 66 | 6.52 |
| 08/28/2026 12:59 | 40 | 6.52 |
| 08/28/2026 12:59 | 100 | 6.51 |
| 08/28/2026 12:59 | 10 | 6.47 |
| 08/28/2026 12:59 | 139 | 6.50 |
| 08/28/2026 12:59 | 62 | 6.50 |
| 08/28/2026 12:59 | 62 | 6.50 |
| 08/28/2026 12:59 | 1 | 6.51 |
| 08/28/2026 12:58 | 10 | 6.53 |
| 08/28/2026 12:58 | 8 | 6.53 |
| 08/28/2026 12:58 | 1 | 6.53 |
| 08/28/2026 12:58 | 17 | 6.53 |
| 08/28/2026 12:58 | 4 | 6.52 |
| 08/28/2026 12:58 | 21 | 6.52 |
| 08/28/2026 12:58 | 2 | 6.49 |
| 08/28/2026 12:58 | 167 | 6.49 |
| 08/28/2026 12:58 | 131 | 6.49 |
| 08/28/2026 12:58 | 8 | 6.44 |
| 08/28/2026 12:58 | 2 | 6.44 |
| 08/28/2026 12:57 | 2 | 6.50 |
| 08/28/2026 12:57 | 108 | 6.52 |
| 08/28/2026 12:57 | 167 | 6.51 |
| 08/28/2026 12:57 | 167 | 6.51 |
| 08/28/2026 12:57 | 167 | 6.51 |
| 08/28/2026 12:57 | 39 | 6.49 |
| 08/28/2026 12:57 | 135 | 6.49 |
| 08/28/2026 12:57 | 61 | 6.49 |
| 08/28/2026 12:57 | 10 | 6.49 |
| 08/28/2026 12:57 | 61 | 6.50 |
| 08/28/2026 12:57 | 5 | 6.51 |
| 08/28/2026 12:57 | 1 | 6.52 |
| 08/28/2026 12:57 | 5 | 6.52 |
| 08/28/2026 12:57 | 3 | 6.46 |
| 08/28/2026 12:57 | 130 | 6.45 |
| 08/28/2026 12:57 | 61 | 6.44 |
| 08/28/2026 12:57 | 2 | 6.44 |
| 08/28/2026 12:57 | 53 | 6.45 |
| 08/28/2026 12:57 | 10 | 6.45 |
| 08/28/2026 12:57 | 72 | 6.48 |
| 08/28/2026 12:57 | 167 | 6.48 |
| 08/28/2026 12:57 | 167 | 6.48 |
| 08/28/2026 12:57 | 49 | 6.48 |
| 08/28/2026 12:57 | 20 | 6.48 |
| 08/28/2026 12:57 | 60 | 6.48 |
| 08/28/2026 12:57 | 3 | 6.48 |
| 08/28/2026 12:57 | 100 | 6.48 |
| 08/28/2026 12:57 | 10 | 6.49 |
| 08/28/2026 12:57 | 100 | 6.50 |
| 08/28/2026 12:57 | 31 | 6.50 |
| 08/28/2026 12:57 | 1 | 6.51 |
| 08/28/2026 12:57 | 2 | 6.51 |
| 08/28/2026 12:57 | 28 | 6.50 |
| 08/28/2026 12:57 | 2 | 6.47 |
| 08/28/2026 12:57 | 100 | 6.47 |
| 08/28/2026 12:57 | 55 | 6.50 |
| 08/28/2026 12:57 | 99 | 6.50 |
| 08/28/2026 12:57 | 1 | 6.50 |
| 08/28/2026 12:57 | 4 | 6.50 |
| 08/28/2026 12:57 | 50 | 6.50 |
| 08/28/2026 12:57 | 8 | 6.49 |
| 08/28/2026 12:57 | 77 | 6.49 |
| 08/28/2026 12:57 | 90 | 6.49 |
| 08/28/2026 12:57 | 13 | 6.48 |
| 08/28/2026 12:57 | 2 | 6.48 |
| 08/28/2026 12:57 | 4 | 6.48 |
| 08/28/2026 12:57 | 51 | 6.48 |
| 08/28/2026 12:57 | 49 | 6.48 |
| 08/28/2026 12:57 | 300 | 6.48 |
| 08/28/2026 12:57 | 89 | 6.48 |
| 08/28/2026 12:57 | 11 | 6.48 |
| 08/28/2026 12:57 | 62 | 6.44 |
| 08/28/2026 12:57 | 62 | 6.44 |
| 08/28/2026 12:57 | 167 | 6.44 |
| 08/28/2026 12:57 | 20 | 6.44 |
| 08/28/2026 12:57 | 30 | 6.44 |
| 08/28/2026 12:57 | 8 | 6.45 |
| 08/28/2026 12:57 | 5 | 6.45 |
| 08/28/2026 12:57 | 2 | 6.44 |
| 08/28/2026 12:57 | 2 | 6.43 |
| 08/28/2026 12:57 | 3 | 6.43 |
| 08/28/2026 12:57 | 200 | 6.43 |
| 08/28/2026 12:56 | 1 | 6.45 |
| 08/28/2026 12:56 | 8 | 6.45 |
| 08/28/2026 12:56 | 2 | 6.47 |
| 08/28/2026 12:56 | 10 | 6.45 |
| 08/28/2026 12:56 | 10 | 6.45 |
| 08/28/2026 12:56 | 62 | 6.42 |
| 08/28/2026 12:56 | 62 | 6.42 |
| 08/28/2026 12:56 | 62 | 6.42 |
| 08/28/2026 12:56 | 20 | 6.42 |
| 08/28/2026 12:56 | 100 | 6.42 |
| 08/28/2026 12:56 | 62 | 6.41 |
| 08/28/2026 12:56 | 62 | 6.41 |
| 08/28/2026 12:56 | 167 | 6.40 |
| 08/28/2026 12:56 | 100 | 6.40 |
| 08/28/2026 12:56 | 62 | 6.40 |
| 08/28/2026 12:56 | 62 | 6.40 |
| 08/28/2026 12:56 | 167 | 6.39 |
| 08/28/2026 12:56 | 167 | 6.39 |
| 08/28/2026 12:56 | 167 | 6.39 |
| 08/28/2026 12:56 | 62 | 6.39 |
| 08/28/2026 12:56 | 62 | 6.39 |
| 08/28/2026 12:56 | 100 | 6.39 |
| 08/28/2026 12:56 | 167 | 6.38 |
| 08/28/2026 12:56 | 62 | 6.38 |
| 08/28/2026 12:56 | 167 | 6.38 |
| 08/28/2026 12:56 | 62 | 6.38 |
| 08/28/2026 12:56 | 167 | 6.37 |
| 08/28/2026 12:56 | 3 | 6.40 |
| 08/28/2026 12:56 | 4 | 6.40 |
| 08/28/2026 12:56 | 46 | 6.40 |
| 08/28/2026 12:56 | 10 | 6.38 |
| 08/28/2026 12:56 | 46 | 6.34 |
| 08/28/2026 12:56 | 7 | 6.35 |
| 08/28/2026 12:56 | 100 | 6.36 |
| 08/28/2026 12:56 | 100 | 6.35 |
| 08/28/2026 12:56 | 2 | 6.38 |
| 08/28/2026 12:56 | 41 | 6.38 |
| 08/28/2026 12:56 | 54 | 6.38 |
| 08/28/2026 12:56 | 10 | 6.38 |
| 08/28/2026 12:56 | 33 | 6.38 |
| 08/28/2026 12:56 | 300 | 6.38 |
| 08/28/2026 12:56 | 35 | 6.41 |
| 08/28/2026 12:56 | 62 | 6.41 |
| 08/28/2026 12:56 | 3 | 6.41 |
| 08/28/2026 12:56 | 12 | 6.38 |
| 08/28/2026 12:56 | 1 | 6.38 |
| 08/28/2026 12:56 | 20 | 6.41 |
| 08/28/2026 12:56 | 8 | 6.41 |
| 08/28/2026 12:56 | 70 | 6.43 |
| 08/28/2026 12:56 | 130 | 6.43 |
| 08/28/2026 12:56 | 7 | 6.39 |
| 08/28/2026 12:56 | 6 | 6.39 |
| 08/28/2026 12:56 | 150 | 6.41 |
| 08/28/2026 12:56 | 1 | 6.40 |
| 08/28/2026 12:56 | 6 | 6.36 |
| 08/28/2026 12:56 | 10 | 6.36 |
| 08/28/2026 12:56 | 2 | 6.36 |
| 08/28/2026 12:56 | 3 | 6.34 |
| 08/28/2026 12:56 | 70 | 6.34 |
| 08/28/2026 12:56 | 20 | 6.34 |
| 08/28/2026 12:56 | 62 | 6.36 |
| 08/28/2026 12:56 | 2 | 6.36 |
| 08/28/2026 12:56 | 20 | 6.36 |
| 08/28/2026 12:56 | 7 | 6.40 |
| 08/28/2026 12:56 | 3 | 6.40 |
| 08/28/2026 12:56 | 62 | 6.36 |
| 08/28/2026 12:56 | 5 | 6.37 |
| 08/28/2026 12:56 | 25 | 6.36 |
| 08/28/2026 12:56 | 25 | 6.38 |
| 08/28/2026 12:56 | 1 | 6.38 |
| 08/28/2026 12:55 | 62 | 6.40 |
| 08/28/2026 12:55 | 20 | 6.40 |
| 08/28/2026 12:55 | 70 | 6.40 |
| 08/28/2026 12:55 | 20 | 6.40 |
| 08/28/2026 12:55 | 1 | 6.40 |
| 08/28/2026 12:55 | 62 | 6.41 |
| 08/28/2026 12:55 | 62 | 6.40 |
| 08/28/2026 12:55 | 183 | 6.40 |
| 08/28/2026 12:55 | 17 | 6.40 |
| 08/28/2026 12:55 | 37 | 6.40 |
| 08/28/2026 12:55 | 21 | 6.40 |
| 08/28/2026 12:55 | 1094 | 6.40 |
| 08/28/2026 12:55 | 3 | 6.40 |
| 08/28/2026 12:55 | 2 | 6.41 |
| 08/28/2026 12:55 | 100 | 6.41 |
| 08/28/2026 12:55 | 190 | 6.41 |
| 08/28/2026 12:55 | 167 | 6.43 |
| 08/28/2026 12:55 | 167 | 6.43 |
| 08/28/2026 12:55 | 499 | 6.43 |
| 08/28/2026 12:55 | 1 | 6.43 |
| 08/28/2026 12:55 | 3 | 6.46 |
| 08/28/2026 12:55 | 62 | 6.51 |
| 08/28/2026 12:55 | 100 | 6.51 |
| 08/28/2026 12:55 | 100 | 6.47 |
| 08/28/2026 12:55 | 9 | 6.44 |
| 08/28/2026 12:55 | 62 | 6.44 |
| 08/28/2026 12:55 | 10 | 6.41 |
| 08/28/2026 12:55 | 75 | 6.42 |
| 08/28/2026 12:55 | 70 | 6.42 |
| 08/28/2026 12:55 | 75 | 6.43 |
| 08/28/2026 12:55 | 45 | 6.43 |
| 08/28/2026 12:55 | 160 | 6.45 |
| 08/28/2026 12:55 | 7 | 6.45 |
| 08/28/2026 12:55 | 100 | 6.45 |
| 08/28/2026 12:55 | 5 | 6.45 |
| 08/28/2026 12:55 | 86 | 6.46 |
| 08/28/2026 12:55 | 81 | 6.46 |
| 08/28/2026 12:55 | 2 | 6.53 |
| 08/28/2026 12:55 | 4 | 6.53 |
| 08/28/2026 12:55 | 1 | 6.53 |
| 08/28/2026 12:55 | 20 | 6.53 |
| 08/28/2026 12:55 | 100 | 6.53 |
| 08/28/2026 12:55 | 7 | 6.54 |
| 08/28/2026 12:55 | 17 | 6.54 |
| 08/28/2026 12:55 | 3 | 6.52 |
| 08/28/2026 12:55 | 7 | 6.52 |
| 08/28/2026 12:55 | 112 | 6.50 |
| 08/28/2026 12:55 | 500 | 6.50 |
| 08/28/2026 12:55 | 97 | 6.50 |
| 08/28/2026 12:55 | 18 | 6.50 |
| 08/28/2026 12:55 | 250 | 6.50 |
| 08/28/2026 12:55 | 10 | 6.50 |
| 08/28/2026 12:55 | 13 | 6.50 |
| 08/28/2026 12:55 | 10 | 6.47 |
| 08/28/2026 12:55 | 75 | 6.45 |
| 08/28/2026 12:55 | 18 | 6.39 |
| 08/28/2026 12:55 | 3 | 6.39 |
| 08/28/2026 12:55 | 2 | 6.40 |
| 08/28/2026 12:55 | 3 | 6.40 |
| 08/28/2026 12:54 | 68 | 6.39 |
| 08/28/2026 12:54 | 15 | 6.39 |
| 08/28/2026 12:54 | 17 | 6.39 |
| 08/28/2026 12:54 | 20 | 6.40 |
| 08/28/2026 12:54 | 36 | 6.40 |
| 08/28/2026 12:54 | 19 | 6.44 |
| 08/28/2026 12:54 | 1 | 6.46 |
| 08/28/2026 12:54 | 2 | 6.47 |
| 08/28/2026 12:54 | 6 | 6.47 |
| 08/28/2026 12:54 | 10 | 6.44 |
| 08/28/2026 12:54 | 4 | 6.45 |
| 08/28/2026 12:54 | 6 | 6.45 |
| 08/28/2026 12:54 | 59 | 6.43 |
| 08/28/2026 12:54 | 15 | 6.43 |
| 08/28/2026 12:54 | 59 | 6.42 |
| 08/28/2026 12:54 | 167 | 6.42 |
| 08/28/2026 12:54 | 32 | 6.40 |
| 08/28/2026 12:54 | 59 | 6.40 |
| 08/28/2026 12:54 | 59 | 6.40 |
| 08/28/2026 12:54 | 59 | 6.39 |
| 08/28/2026 12:54 | 34 | 6.39 |
| 08/28/2026 12:54 | 8 | 6.39 |
| 08/28/2026 12:54 | 1 | 6.39 |
| 08/28/2026 12:54 | 1 | 6.39 |
| 08/28/2026 12:54 | 9 | 6.39 |
| 08/28/2026 12:54 | 6 | 6.39 |
| 08/28/2026 12:54 | 14 | 6.39 |
| 08/28/2026 12:54 | 7 | 6.39 |
| 08/28/2026 12:54 | 13 | 6.39 |
| 08/28/2026 12:54 | 7 | 6.39 |
| 08/28/2026 12:54 | 9 | 6.41 |
| 08/28/2026 12:54 | 33 | 6.44 |
| 08/28/2026 12:54 | 25 | 6.44 |
| 08/28/2026 12:54 | 58 | 6.44 |
| 08/28/2026 12:54 | 11 | 6.47 |
| 08/28/2026 12:54 | 14 | 6.47 |
| 08/28/2026 12:54 | 26 | 6.42 |
| 08/28/2026 12:54 | 7 | 6.42 |
| 08/28/2026 12:54 | 58 | 6.38 |
| 08/28/2026 12:54 | 58 | 6.40 |
| 08/28/2026 12:54 | 47 | 6.40 |
| 08/28/2026 12:54 | 2 | 6.39 |
| 08/28/2026 12:54 | 3 | 6.35 |
| 08/28/2026 12:54 | 57 | 6.35 |
| 08/28/2026 12:54 | 1 | 6.35 |
| 08/28/2026 12:54 | 2 | 6.39 |
| 08/28/2026 12:54 | 3 | 6.39 |
| 08/28/2026 12:54 | 1 | 6.40 |
| 08/28/2026 12:54 | 6 | 6.40 |
| 08/28/2026 12:54 | 58 | 6.43 |
| 08/28/2026 12:54 | 58 | 6.42 |
| 08/28/2026 12:54 | 7 | 6.42 |
| 08/28/2026 12:54 | 51 | 6.42 |
| 08/28/2026 12:54 | 58 | 6.42 |
| 08/28/2026 12:54 | 58 | 6.42 |
| 08/28/2026 12:54 | 6 | 6.40 |
| 08/28/2026 12:54 | 6 | 6.40 |
| 08/28/2026 12:54 | 8 | 6.41 |
| 08/28/2026 12:54 | 100 | 6.44 |
| 08/28/2026 12:54 | 7 | 6.44 |
| 08/28/2026 12:54 | 16 | 6.40 |
| 08/28/2026 12:54 | 58 | 6.37 |
| 08/28/2026 12:54 | 42 | 6.40 |
| 08/28/2026 12:54 | 58 | 6.40 |
| 08/28/2026 12:54 | 10 | 6.41 |
| 08/28/2026 12:54 | 8 | 6.41 |
| 08/28/2026 12:54 | 20 | 6.45 |
| 08/28/2026 12:54 | 32 | 6.45 |
| 08/28/2026 12:54 | 13 | 6.45 |
| 08/28/2026 12:54 | 196 | 6.45 |
| 08/28/2026 12:54 | 20 | 6.45 |
| 08/28/2026 12:54 | 20 | 6.45 |
| 08/28/2026 12:54 | 7 | 6.46 |
| 08/28/2026 12:54 | 8 | 6.47 |
| 08/28/2026 12:54 | 58 | 6.47 |
| 08/28/2026 12:54 | 4 | 6.47 |
| 08/28/2026 12:54 | 20 | 6.47 |
| 08/28/2026 12:54 | 10 | 6.47 |
| 08/28/2026 12:54 | 167 | 6.52 |
| 08/28/2026 12:54 | 20 | 6.52 |
| 08/28/2026 12:54 | 100 | 6.52 |
| 08/28/2026 12:54 | 167 | 6.50 |
| 08/28/2026 12:54 | 110 | 6.50 |
| 08/28/2026 12:54 | 7 | 6.50 |
| 08/28/2026 12:54 | 56 | 6.43 |
| 08/28/2026 12:54 | 100 | 6.43 |
| 08/28/2026 12:54 | 58 | 6.43 |
| 08/28/2026 12:54 | 100 | 6.43 |
| 08/28/2026 12:54 | 58 | 6.44 |
| 08/28/2026 12:54 | 5 | 6.44 |
| 08/28/2026 12:54 | 6 | 6.44 |
| 08/28/2026 12:54 | 20 | 6.44 |
| 08/28/2026 12:54 | 3 | 6.47 |
| 08/28/2026 12:54 | 7 | 6.47 |
| 08/28/2026 12:54 | 5 | 6.49 |
| 08/28/2026 12:54 | 2 | 6.49 |
| 08/28/2026 12:54 | 8 | 6.49 |
| 08/28/2026 12:54 | 286 | 6.50 |
| 08/28/2026 12:54 | 4 | 6.45 |
| 08/28/2026 12:54 | 6 | 6.45 |
| 08/28/2026 12:54 | 20 | 6.47 |
| 08/28/2026 12:54 | 23 | 6.47 |
| 08/28/2026 12:54 | 5 | 6.48 |
| 08/28/2026 12:54 | 6 | 6.47 |
| 08/28/2026 12:54 | 3 | 6.47 |
| 08/28/2026 12:54 | 7 | 6.47 |
| 08/28/2026 12:54 | 140 | 6.50 |
| 08/28/2026 12:54 | 27 | 6.48 |
| 08/28/2026 12:54 | 40 | 6.48 |
| 08/28/2026 12:54 | 150 | 6.47 |
| 08/28/2026 12:54 | 150 | 6.46 |
| 08/28/2026 12:54 | 3 | 6.46 |
| 08/28/2026 12:54 | 1 | 6.47 |
| 08/28/2026 12:54 | 7 | 6.47 |
| 08/28/2026 12:54 | 2 | 6.50 |
| 08/28/2026 12:54 | 41 | 6.47 |
| 08/28/2026 12:54 | 59 | 6.47 |
| 08/28/2026 12:54 | 7 | 6.48 |
| 08/28/2026 12:54 | 33 | 6.48 |
| 08/28/2026 12:54 | 167 | 6.48 |
| 08/28/2026 12:54 | 59 | 6.47 |
| 08/28/2026 12:54 | 15 | 6.50 |
| 08/28/2026 12:54 | 10 | 6.50 |
| 08/28/2026 12:54 | 2 | 6.50 |
| 08/28/2026 12:54 | 1 | 6.50 |
| 08/28/2026 12:54 | 35 | 6.50 |
| 08/28/2026 12:54 | 80 | 6.50 |
| 08/28/2026 12:54 | 51 | 6.50 |
| 08/28/2026 12:54 | 180 | 6.50 |
| 08/28/2026 12:54 | 120 | 6.50 |
| 08/28/2026 12:54 | 40 | 6.51 |
| 08/28/2026 12:54 | 8 | 6.52 |
| 08/28/2026 12:54 | 1 | 6.53 |
| 08/28/2026 12:54 | 100 | 6.55 |
| 08/28/2026 12:54 | 1 | 6.55 |
| 08/28/2026 12:54 | 30 | 6.55 |
| 08/28/2026 12:54 | 3 | 6.57 |
| 08/28/2026 12:54 | 1 | 6.57 |
| 08/28/2026 12:54 | 20 | 6.57 |
| 08/28/2026 12:54 | 160 | 6.59 |
| 08/28/2026 12:54 | 34 | 6.59 |
| 08/28/2026 12:54 | 60 | 6.59 |
| 08/28/2026 12:54 | 60 | 6.59 |
| 08/28/2026 12:54 | 35 | 6.60 |
| 08/28/2026 12:54 | 65 | 6.60 |
| 08/28/2026 12:54 | 10 | 6.60 |
| 08/28/2026 12:54 | 117 | 6.62 |
| 08/28/2026 12:54 | 167 | 6.62 |
| 08/28/2026 12:54 | 165 | 6.62 |
| 08/28/2026 12:54 | 86 | 6.62 |
| 08/28/2026 12:54 | 10 | 6.62 |
| 08/28/2026 12:54 | 50 | 6.62 |
| 08/28/2026 12:54 | 5 | 6.65 |
| 08/28/2026 12:54 | 59 | 6.65 |
| 08/28/2026 12:54 | 10 | 6.67 |
| 08/28/2026 12:53 | 10 | 6.67 |
| 08/28/2026 12:53 | 28 | 6.62 |
| 08/28/2026 12:53 | 167 | 6.62 |
| 08/28/2026 12:53 | 5 | 6.66 |
| 08/28/2026 12:53 | 3 | 6.65 |
| 08/28/2026 12:53 | 20 | 6.60 |
| 08/28/2026 12:53 | 30 | 6.61 |
| 08/28/2026 12:53 | 110 | 6.61 |
| 08/28/2026 12:53 | 10 | 6.61 |
| 08/28/2026 12:53 | 100 | 6.61 |
| 08/28/2026 12:53 | 2 | 6.62 |
| 08/28/2026 12:53 | 5 | 6.62 |
| 08/28/2026 12:53 | 13 | 6.64 |
| 08/28/2026 12:53 | 13 | 6.64 |
| 08/28/2026 12:53 | 13 | 6.64 |
| 08/28/2026 12:53 | 167 | 6.61 |
| 08/28/2026 12:53 | 8 | 6.63 |
| 08/28/2026 12:53 | 185 | 6.64 |
| 08/28/2026 12:53 | 100 | 6.64 |
| 08/28/2026 12:53 | 50 | 6.65 |
| 08/28/2026 12:53 | 59 | 6.64 |
| 08/28/2026 12:53 | 100 | 6.68 |
| 08/28/2026 12:53 | 100 | 6.68 |
| 08/28/2026 12:53 | 100 | 6.68 |
| 08/28/2026 12:53 | 6 | 6.69 |
| 08/28/2026 12:53 | 30 | 6.69 |
| 08/28/2026 12:53 | 15 | 6.60 |
| 08/28/2026 12:53 | 59 | 6.60 |
| 08/28/2026 12:53 | 167 | 6.60 |
| 08/28/2026 12:53 | 59 | 6.59 |
| 08/28/2026 12:53 | 192 | 6.58 |
| 08/28/2026 12:53 | 6 | 6.59 |
| 08/28/2026 12:53 | 6 | 6.59 |
| 08/28/2026 12:53 | 6 | 6.59 |
| 08/28/2026 12:53 | 49 | 6.56 |
| 08/28/2026 12:53 | 17 | 6.56 |
| 08/28/2026 12:53 | 96 | 6.56 |
| 08/28/2026 12:53 | 4 | 6.56 |
| 08/28/2026 12:53 | 10 | 6.58 |
| 08/28/2026 12:53 | 10 | 6.57 |
| 08/28/2026 12:53 | 10 | 6.59 |
| 08/28/2026 12:53 | 20 | 6.56 |
| 08/28/2026 12:53 | 3 | 6.56 |
| 08/28/2026 12:53 | 59 | 6.63 |
| 08/28/2026 12:53 | 20 | 6.60 |
| 08/28/2026 12:53 | 5 | 6.60 |
| 08/28/2026 12:53 | 1 | 6.62 |
| 08/28/2026 12:53 | 20 | 6.62 |
| 08/28/2026 12:53 | 15 | 6.62 |
| 08/28/2026 12:53 | 7 | 6.62 |
| 08/28/2026 12:53 | 7 | 6.63 |
| 08/28/2026 12:53 | 441 | 6.61 |
| 08/28/2026 12:53 | 59 | 6.61 |
| 08/28/2026 12:53 | 311 | 6.61 |
| 08/28/2026 12:53 | 100 | 6.61 |
| 08/28/2026 12:53 | 89 | 6.61 |
| 08/28/2026 12:53 | 20 | 6.61 |
| 08/28/2026 12:53 | 20 | 6.60 |
| 08/28/2026 12:53 | 21 | 6.60 |
| 08/28/2026 12:53 | 29 | 6.56 |
| 08/28/2026 12:53 | 37 | 6.56 |
| 08/28/2026 12:53 | 22 | 6.56 |
| 08/28/2026 12:53 | 78 | 6.56 |
| 08/28/2026 12:53 | 22 | 6.56 |
| 08/28/2026 12:53 | 5 | 6.56 |
| 08/28/2026 12:53 | 69 | 6.53 |
| 08/28/2026 12:53 | 83 | 6.55 |
| 08/28/2026 12:53 | 10 | 6.55 |
| 08/28/2026 12:53 | 100 | 6.55 |
| 08/28/2026 12:53 | 20 | 6.60 |
| 08/28/2026 12:53 | 613 | 6.60 |
| 08/28/2026 12:53 | 8 | 6.61 |
| 08/28/2026 12:53 | 75 | 6.60 |
| 08/28/2026 12:53 | 30 | 6.60 |
| 08/28/2026 12:53 | 7 | 6.61 |
| 08/28/2026 12:53 | 7 | 6.61 |
| 08/28/2026 12:53 | 7 | 6.61 |
| 08/28/2026 12:53 | 47 | 6.60 |
| 08/28/2026 12:53 | 68 | 6.60 |
| 08/28/2026 12:53 | 167 | 6.60 |
| 08/28/2026 12:53 | 189 | 6.60 |
| 08/28/2026 12:53 | 5 | 6.59 |
| 08/28/2026 12:53 | 16 | 6.59 |
| 08/28/2026 12:53 | 167 | 6.59 |
| 08/28/2026 12:53 | 167 | 6.59 |
| 08/28/2026 12:53 | 59 | 6.62 |
| 08/28/2026 12:53 | 44 | 6.63 |
| 08/28/2026 12:53 | 2 | 6.63 |
| 08/28/2026 12:53 | 200 | 6.63 |
| 08/28/2026 12:53 | 100 | 6.62 |
| 08/28/2026 12:53 | 167 | 6.62 |
| 08/28/2026 12:53 | 167 | 6.62 |
| 08/28/2026 12:53 | 167 | 6.61 |
| 08/28/2026 12:53 | 167 | 6.61 |
| 08/28/2026 12:53 | 167 | 6.61 |
| 08/28/2026 12:53 | 167 | 6.61 |
| 08/28/2026 12:53 | 167 | 6.60 |
| 08/28/2026 12:53 | 11 | 6.60 |
| 08/28/2026 12:53 | 3 | 6.60 |
| 08/28/2026 12:53 | 6 | 6.60 |
| 08/28/2026 12:53 | 186 | 6.61 |
| 08/28/2026 12:53 | 42 | 6.61 |
| 08/28/2026 12:53 | 134 | 6.61 |
| 08/28/2026 12:53 | 6 | 6.59 |
| 08/28/2026 12:53 | 5 | 6.59 |
| 08/28/2026 12:53 | 245 | 6.59 |
| 08/28/2026 12:53 | 67 | 6.59 |
| 08/28/2026 12:53 | 59 | 6.58 |
| 08/28/2026 12:53 | 48 | 6.59 |
| 08/28/2026 12:53 | 200 | 6.59 |
| 08/28/2026 12:53 | 10 | 6.61 |
| 08/28/2026 12:53 | 36 | 6.61 |
| 08/28/2026 12:53 | 19 | 6.61 |
| 08/28/2026 12:53 | 100 | 6.61 |
| 08/28/2026 12:53 | 11 | 6.61 |
| 08/28/2026 12:53 | 200 | 6.63 |
| 08/28/2026 12:53 | 100 | 6.63 |
| 08/28/2026 12:53 | 10 | 6.69 |
| 08/28/2026 12:53 | 6 | 6.69 |
| 08/28/2026 12:53 | 75 | 6.70 |
| 08/28/2026 12:53 | 86 | 6.72 |
| 08/28/2026 12:53 | 3 | 6.72 |
| 08/28/2026 12:53 | 10 | 6.76 |
| 08/28/2026 12:53 | 200 | 6.76 |
| 08/28/2026 12:53 | 5 | 6.77 |
| 08/28/2026 12:53 | 11 | 6.75 |
| 08/28/2026 12:53 | 141 | 6.74 |
| 08/28/2026 12:53 | 59 | 6.74 |
| 08/28/2026 12:53 | 166 | 6.79 |
| 08/28/2026 12:53 | 55 | 6.79 |
| 08/28/2026 12:53 | 167 | 6.78 |
| 08/28/2026 12:53 | 167 | 6.78 |
| 08/28/2026 12:53 | 167 | 6.77 |
| 08/28/2026 12:53 | 2 | 6.77 |
| 08/28/2026 12:53 | 4 | 6.77 |
| 08/28/2026 12:53 | 23 | 6.74 |
| 08/28/2026 12:53 | 9 | 6.76 |
| 08/28/2026 12:53 | 45 | 6.79 |
| 08/28/2026 12:53 | 5 | 6.78 |
| 08/28/2026 12:53 | 41 | 6.73 |
| 08/28/2026 12:53 | 59 | 6.73 |
| 08/28/2026 12:53 | 59 | 6.73 |
| 08/28/2026 12:53 | 59 | 6.73 |
| 08/28/2026 12:53 | 13 | 6.74 |
| 08/28/2026 12:53 | 59 | 6.74 |
| 08/28/2026 12:53 | 10 | 6.76 |
| 08/28/2026 12:53 | 90 | 6.76 |
| 08/28/2026 12:53 | 10 | 6.76 |
| 08/28/2026 12:53 | 4 | 6.74 |
| 08/28/2026 12:53 | 62 | 6.74 |
| 08/28/2026 12:53 | 100 | 6.72 |
| 08/28/2026 12:53 | 1 | 6.72 |
| 08/28/2026 12:53 | 4 | 6.69 |
| 08/28/2026 12:53 | 2 | 6.71 |
| 08/28/2026 12:53 | 1 | 6.73 |
| 08/28/2026 12:53 | 33 | 6.75 |
| 08/28/2026 12:53 | 167 | 6.75 |
| 08/28/2026 12:53 | 241 | 6.77 |
| 08/28/2026 12:53 | 36 | 6.77 |
| 08/28/2026 12:53 | 73 | 6.77 |
| 08/28/2026 12:53 | 56 | 6.75 |
| 08/28/2026 12:53 | 1 | 6.75 |
| 08/28/2026 12:53 | 43 | 6.75 |
| 08/28/2026 12:53 | 4 | 6.81 |
| 08/28/2026 12:52 | 167 | 6.93 |
| 08/28/2026 12:52 | 100 | 6.93 |
| 08/28/2026 12:52 | 167 | 6.93 |
| 08/28/2026 12:52 | 59 | 6.93 |
| 08/28/2026 12:52 | 6 | 6.93 |
| 08/28/2026 12:52 | 100 | 6.92 |
| 08/28/2026 12:52 | 8 | 6.92 |
| 08/28/2026 12:52 | 10 | 6.89 |
| 08/28/2026 12:52 | 50 | 6.89 |
| 08/28/2026 12:52 | 20 | 6.90 |
| 08/28/2026 12:52 | 1 | 6.90 |
| 08/28/2026 12:52 | 20 | 6.90 |
| 08/28/2026 12:52 | 4 | 6.91 |
| 08/28/2026 12:52 | 1 | 6.92 |
| 08/28/2026 12:52 | 1 | 6.93 |
| 08/28/2026 12:52 | 4 | 6.95 |
| 08/28/2026 12:52 | 48 | 6.95 |
| 08/28/2026 12:52 | 48 | 6.95 |
| 08/28/2026 12:52 | 10 | 6.98 |
| 08/28/2026 12:52 | 500 | 6.98 |
| 08/28/2026 12:52 | 9 | 7.02 |
| 08/28/2026 12:52 | 1 | 7.02 |
| 08/28/2026 12:52 | 10 | 7.03 |
| 08/28/2026 12:52 | 2 | 7.03 |
| 08/28/2026 12:52 | 12 | 7.04 |
| 08/28/2026 12:52 | 59 | 7.01 |
| 08/28/2026 12:52 | 10 | 7.00 |
| 08/28/2026 12:52 | 5 | 7.00 |
| 08/28/2026 12:52 | 5 | 7.00 |
| 08/28/2026 12:52 | 10 | 7.07 |
| 08/28/2026 12:52 | 100 | 7.07 |
| 08/28/2026 12:52 | 5 | 7.08 |
| 08/28/2026 12:52 | 3 | 7.07 |
| 08/28/2026 12:52 | 5 | 7.07 |
| 08/28/2026 12:52 | 59 | 7.04 |
| 08/28/2026 12:52 | 10 | 7.06 |
| 08/28/2026 12:52 | 41 | 7.04 |
| 08/28/2026 12:52 | 59 | 7.05 |
| 08/28/2026 12:52 | 59 | 7.03 |
| 08/28/2026 12:52 | 59 | 7.04 |
| 08/28/2026 12:52 | 59 | 7.05 |
| 08/28/2026 12:52 | 59 | 7.08 |
| 08/28/2026 12:52 | 100 | 7.02 |
| 08/28/2026 12:52 | 17 | 6.99 |
| 08/28/2026 12:52 | 167 | 6.99 |
| 08/28/2026 12:52 | 16 | 6.95 |
| 08/28/2026 12:52 | 5 | 6.95 |
| 08/28/2026 12:52 | 31 | 6.96 |
| 08/28/2026 12:52 | 10 | 6.97 |
| 08/28/2026 12:52 | 84 | 6.97 |
| 08/28/2026 12:52 | 167 | 6.96 |
| 08/28/2026 12:52 | 167 | 6.96 |
| 08/28/2026 12:52 | 2 | 6.96 |
| 08/28/2026 12:52 | 6 | 6.96 |
| 08/28/2026 12:52 | 10 | 6.95 |
| 08/28/2026 12:52 | 9 | 6.96 |
| 08/28/2026 12:52 | 5 | 6.95 |
| 08/28/2026 12:52 | 20 | 6.98 |
| 08/28/2026 12:52 | 50 | 6.98 |
| 08/28/2026 12:52 | 50 | 6.98 |
| 08/28/2026 12:52 | 14 | 6.96 |
| 08/28/2026 12:52 | 3 | 6.96 |
| 08/28/2026 12:52 | 59 | 6.96 |
| 08/28/2026 12:52 | 59 | 6.97 |
| 08/28/2026 12:52 | 59 | 6.97 |
| 08/28/2026 12:52 | 1 | 6.98 |
| 08/28/2026 12:52 | 33 | 6.95 |
| 08/28/2026 12:52 | 39 | 6.94 |
| 08/28/2026 12:52 | 59 | 6.94 |
| 08/28/2026 12:52 | 167 | 6.95 |
| 08/28/2026 12:52 | 71 | 6.94 |
| 08/28/2026 12:52 | 3 | 6.96 |
| 08/28/2026 12:52 | 37 | 6.96 |
| 08/28/2026 12:52 | 25 | 6.96 |
| 08/28/2026 12:52 | 1 | 6.92 |
| 08/28/2026 12:52 | 30 | 6.98 |
| 08/28/2026 12:52 | 5 | 6.96 |
| 08/28/2026 12:52 | 10 | 6.98 |
| 08/28/2026 12:52 | 10 | 6.98 |
| 08/28/2026 12:52 | 1 | 6.99 |
| 08/28/2026 12:52 | 19 | 6.99 |
| 08/28/2026 12:52 | 20 | 6.99 |
| 08/28/2026 12:52 | 20 | 6.99 |
| 08/28/2026 12:52 | 44 | 7.01 |
| 08/28/2026 12:52 | 7 | 7.00 |
| 08/28/2026 12:52 | 75 | 7.00 |
| 08/28/2026 12:52 | 75 | 7.00 |
| 08/28/2026 12:52 | 1 | 7.00 |
| 08/28/2026 12:52 | 110 | 7.00 |
| 08/28/2026 12:52 | 10 | 7.00 |
| 08/28/2026 12:52 | 1 | 7.01 |
| 08/28/2026 12:52 | 35 | 7.01 |
| 08/28/2026 12:52 | 155 | 7.01 |
| 08/28/2026 12:52 | 10 | 7.01 |
| 08/28/2026 12:52 | 12 | 7.05 |
| 08/28/2026 12:52 | 56 | 7.05 |
| 08/28/2026 12:52 | 44 | 7.05 |
| 08/28/2026 12:52 | 60 | 7.05 |
| 08/28/2026 12:52 | 1 | 7.05 |
| 08/28/2026 12:52 | 1 | 7.05 |
| 08/28/2026 12:52 | 1 | 7.05 |
| 08/28/2026 12:52 | 5 | 7.05 |
| 08/28/2026 12:52 | 1 | 7.05 |
| 08/28/2026 12:52 | 1 | 7.05 |
| 08/28/2026 12:52 | 5 | 7.05 |
| 08/28/2026 12:52 | 25 | 7.05 |
| 08/28/2026 12:52 | 50 | 7.05 |
| 08/28/2026 12:52 | 25 | 7.05 |
| 08/28/2026 12:52 | 75 | 7.05 |
| 08/28/2026 12:52 | 9 | 7.05 |
| 08/28/2026 12:52 | 10 | 7.05 |
| 08/28/2026 12:52 | 1 | 7.10 |
| 08/28/2026 12:52 | 34 | 7.11 |
| 08/28/2026 12:52 | 6 | 7.11 |
| 08/28/2026 12:52 | 1 | 7.15 |
| 08/28/2026 12:52 | 1 | 7.20 |
| 08/28/2026 12:52 | 1 | 7.20 |
| 08/28/2026 12:52 | 1 | 7.20 |
| 08/28/2026 12:52 | 100 | 7.20 |
| 08/28/2026 12:52 | 50 | 7.20 |
| 08/28/2026 12:52 | 150 | 7.21 |
| 08/28/2026 12:52 | 1 | 7.22 |
| 08/28/2026 12:52 | 2 | 7.22 |
| 08/28/2026 12:52 | 2 | 7.24 |
| 08/28/2026 12:52 | 100 | 7.24 |
| 08/28/2026 12:52 | 136 | 7.26 |
| 08/28/2026 12:52 | 100 | 7.26 |
| 08/28/2026 12:52 | 100 | 7.27 |
| 08/28/2026 12:52 | 29 | 7.27 |
| 08/28/2026 12:52 | 42 | 7.30 |
| 08/28/2026 12:52 | 58 | 7.30 |
| 08/28/2026 12:52 | 14 | 7.29 |
| 08/28/2026 12:52 | 10 | 7.30 |
| 08/28/2026 12:52 | 17 | 7.30 |
| 08/28/2026 12:52 | 133 | 7.23 |
| 08/28/2026 12:52 | 167 | 7.23 |
| 08/28/2026 12:52 | 50 | 7.25 |
| 08/28/2026 12:52 | 1 | 7.25 |
| 08/28/2026 12:52 | 49 | 7.25 |
| 08/28/2026 12:52 | 5 | 7.25 |
| 08/28/2026 12:52 | 1 | 7.25 |
| 08/28/2026 12:52 | 69 | 7.28 |
| 08/28/2026 12:52 | 1 | 7.28 |
| 08/28/2026 12:52 | 20 | 7.30 |
| 08/28/2026 12:52 | 1 | 7.30 |
| 08/28/2026 12:52 | 10 | 7.32 |
| 08/28/2026 12:52 | 100 | 7.33 |
| 08/28/2026 12:52 | 50 | 7.41 |
| 08/28/2026 12:52 | 1 | 7.42 |
| 08/28/2026 12:52 | 1 | 7.42 |
| 08/28/2026 12:51 | 100 | 7.43 |
| 08/28/2026 12:51 | 58 | 7.42 |
| 08/28/2026 12:51 | 74 | 7.40 |
| 08/28/2026 12:51 | 24 | 7.40 |
| 08/28/2026 12:51 | 76 | 7.40 |
| 08/28/2026 12:51 | 100 | 7.44 |
| 08/28/2026 12:51 | 58 | 7.44 |
| 08/28/2026 12:51 | 25 | 7.44 |
| 08/28/2026 12:51 | 20 | 7.45 |
| 08/28/2026 12:51 | 85 | 7.48 |
| 08/28/2026 12:51 | 4 | 7.48 |
| 08/28/2026 12:51 | 11 | 7.48 |
| 08/28/2026 12:51 | 9 | 7.50 |
| 08/28/2026 12:51 | 60 | 7.49 |
| 08/28/2026 12:50 | 5 | 7.50 |
| 08/28/2026 12:50 | 3 | 7.50 |
| 08/28/2026 12:50 | 1 | 7.50 |
| 08/28/2026 12:50 | 57 | 7.52 |
| 08/28/2026 12:50 | 100 | 7.52 |
| 08/28/2026 12:50 | 100 | 7.50 |
| 08/28/2026 12:50 | 57 | 7.54 |
| 08/28/2026 12:50 | 3 | 7.55 |
| 08/28/2026 12:50 | 17 | 7.55 |
| 08/28/2026 12:50 | 324 | 7.55 |
| 08/28/2026 12:50 | 10 | 7.56 |
| 08/28/2026 12:50 | 1 | 7.56 |
| 08/28/2026 12:50 | 1 | 7.56 |
| 08/28/2026 12:50 | 100 | 7.55 |
| 08/28/2026 12:50 | 200 | 7.54 |
| 08/28/2026 12:50 | 14 | 7.54 |
| 08/28/2026 12:50 | 57 | 7.53 |
| 08/28/2026 12:50 | 15 | 7.40 |
| 08/28/2026 12:50 | 57 | 7.38 |
| 08/28/2026 12:50 | 2 | 7.38 |
| 08/28/2026 12:50 | 133 | 7.31 |
| 08/28/2026 12:50 | 167 | 7.32 |
| 08/28/2026 12:50 | 15 | 7.33 |
| 08/28/2026 12:50 | 100 | 7.35 |
| 08/28/2026 12:50 | 1 | 7.35 |
| 08/28/2026 12:49 | 1 | 7.40 |
| 08/28/2026 12:49 | 150 | 7.41 |
| 08/28/2026 12:49 | 133 | 7.36 |
| 08/28/2026 12:49 | 167 | 7.36 |
| 08/28/2026 12:49 | 30 | 7.36 |
| 08/28/2026 12:49 | 1 | 7.36 |
| 08/28/2026 12:49 | 8 | 7.37 |
| 08/28/2026 12:49 | 14 | 7.37 |
| 08/28/2026 12:49 | 57 | 7.40 |
| 08/28/2026 12:49 | 167 | 7.40 |
| 08/28/2026 12:49 | 110 | 7.40 |
| 08/28/2026 12:49 | 57 | 7.40 |
| 08/28/2026 12:49 | 56 | 7.39 |
| 08/28/2026 12:49 | 21 | 7.37 |
| 08/28/2026 12:49 | 100 | 7.37 |
| 08/28/2026 12:49 | 167 | 7.37 |
| 08/28/2026 12:49 | 50 | 7.37 |
| 08/28/2026 12:49 | 105 | 7.37 |
| 08/28/2026 12:49 | 167 | 7.38 |
| 08/28/2026 12:49 | 25 | 7.37 |
| 08/28/2026 12:49 | 23 | 7.38 |
| 08/28/2026 12:49 | 167 | 7.38 |
| 08/28/2026 12:49 | 10 | 7.38 |
| 08/28/2026 12:49 | 85 | 7.42 |
| 08/28/2026 12:49 | 56 | 7.42 |
| 08/28/2026 12:49 | 56 | 7.42 |
| 08/28/2026 12:49 | 167 | 7.43 |
| 08/28/2026 12:49 | 44 | 7.43 |
| 08/28/2026 12:49 | 56 | 7.43 |
| 08/28/2026 12:49 | 44 | 7.43 |
| 08/28/2026 12:49 | 56 | 7.43 |
| 08/28/2026 12:49 | 10 | 7.42 |
| 08/28/2026 12:49 | 1 | 7.42 |
| 08/28/2026 12:49 | 1 | 7.44 |
| 08/28/2026 12:49 | 1563 | 7.45 |
| 08/28/2026 12:49 | 100 | 7.45 |
| 08/28/2026 12:49 | 164 | 7.45 |
| 08/28/2026 12:49 | 164 | 7.45 |
| 08/28/2026 12:49 | 164 | 7.45 |
| 08/28/2026 12:49 | 164 | 7.45 |
| 08/28/2026 12:49 | 164 | 7.45 |
| 08/28/2026 12:49 | 164 | 7.45 |
| 08/28/2026 12:49 | 100 | 7.45 |
| 08/28/2026 12:49 | 93 | 7.45 |
| 08/28/2026 12:49 | 7 | 7.45 |
| 08/28/2026 12:49 | 3 | 7.45 |
| 08/28/2026 12:49 | 4 | 7.45 |
| 08/28/2026 12:49 | 24 | 7.45 |
| 08/28/2026 12:49 | 1 | 7.46 |
| 08/28/2026 12:49 | 5 | 7.46 |
| 08/28/2026 12:49 | 43 | 7.48 |
| 08/28/2026 12:49 | 23 | 7.48 |
| 08/28/2026 12:49 | 23 | 7.48 |
| 08/28/2026 12:49 | 10 | 7.48 |
| 08/28/2026 12:49 | 1 | 7.48 |
| 08/28/2026 12:49 | 5 | 7.49 |
| 08/28/2026 12:48 | 56 | 7.50 |
| 08/28/2026 12:48 | 1 | 7.50 |
| 08/28/2026 12:48 | 3 | 7.51 |
| 08/28/2026 12:48 | 20 | 7.56 |
| 08/28/2026 12:48 | 100 | 7.56 |
| 08/28/2026 12:48 | 80 | 7.55 |
| 08/28/2026 12:48 | 50 | 7.51 |
| 08/28/2026 12:48 | 40 | 7.50 |
| 08/28/2026 12:48 | 4 | 7.47 |
| 08/28/2026 12:48 | 131 | 7.46 |
| 08/28/2026 12:48 | 16 | 7.46 |
| 08/28/2026 12:48 | 69 | 7.45 |
| 08/28/2026 12:48 | 100 | 7.46 |
| 08/28/2026 12:48 | 1 | 7.47 |
| 08/28/2026 12:48 | 1 | 7.47 |
| 08/28/2026 12:48 | 1 | 7.47 |
| 08/28/2026 12:48 | 7 | 7.47 |
| 08/28/2026 12:48 | 9 | 7.47 |
| 08/28/2026 12:48 | 10 | 7.47 |
| 08/28/2026 12:48 | 1 | 7.47 |
| 08/28/2026 12:48 | 10 | 7.47 |
| 08/28/2026 12:48 | 1 | 7.47 |
| 08/28/2026 12:48 | 33 | 7.48 |
| 08/28/2026 12:48 | 46 | 7.48 |
| 08/28/2026 12:48 | 23 | 7.48 |
| 08/28/2026 12:48 | 20 | 7.50 |
| 08/28/2026 12:48 | 33 | 7.50 |
| 08/28/2026 12:48 | 26 | 7.50 |
| 08/28/2026 12:48 | 101 | 7.50 |
| 08/28/2026 12:48 | 167 | 7.50 |
| 08/28/2026 12:48 | 10 | 7.50 |
| 08/28/2026 12:48 | 86 | 7.50 |
| 08/28/2026 12:48 | 33 | 7.50 |
| 08/28/2026 12:48 | 33 | 7.50 |
| 08/28/2026 12:48 | 136 | 7.50 |
| 08/28/2026 12:48 | 167 | 7.50 |
| 08/28/2026 12:48 | 140 | 7.50 |
| 08/28/2026 12:48 | 48 | 7.50 |
| 08/28/2026 12:48 | 10 | 7.51 |
| 08/28/2026 12:48 | 5 | 7.51 |
| 08/28/2026 12:48 | 1 | 7.52 |
| 08/28/2026 12:48 | 98 | 7.53 |
| 08/28/2026 12:48 | 252 | 7.53 |
| 08/28/2026 12:48 | 62 | 7.53 |
| 08/28/2026 12:48 | 41 | 7.53 |
| 08/28/2026 12:48 | 167 | 7.53 |
| 08/28/2026 12:48 | 1 | 7.53 |
| 08/28/2026 12:48 | 100 | 7.55 |
| 08/28/2026 12:48 | 10 | 7.56 |
| 08/28/2026 12:47 | 55 | 7.58 |
| 08/28/2026 12:47 | 62 | 7.53 |
| 08/28/2026 12:47 | 18 | 7.53 |
| 08/28/2026 12:47 | 10 | 7.53 |
| 08/28/2026 12:47 | 2 | 7.50 |
| 08/28/2026 12:47 | 46 | 7.55 |
| 08/28/2026 12:47 | 54 | 7.55 |
| 08/28/2026 12:47 | 20 | 7.48 |
| 08/28/2026 12:47 | 53 | 7.49 |
| 08/28/2026 12:47 | 80 | 7.49 |
| 08/28/2026 12:47 | 60 | 7.52 |
| 08/28/2026 12:47 | 25 | 7.52 |
| 08/28/2026 12:47 | 4 | 7.55 |
| 08/28/2026 12:47 | 100 | 7.55 |
| 08/28/2026 12:47 | 60 | 7.48 |
| 08/28/2026 12:47 | 4 | 7.48 |
| 08/28/2026 12:47 | 60 | 7.44 |
| 08/28/2026 12:47 | 200 | 7.44 |
| 08/28/2026 12:47 | 167 | 7.41 |
| 08/28/2026 12:47 | 54 | 7.41 |
| 08/28/2026 12:47 | 1 | 7.39 |
| 08/28/2026 12:47 | 22 | 7.40 |
| 08/28/2026 12:47 | 1 | 7.40 |
| 08/28/2026 12:47 | 94 | 7.39 |
| 08/28/2026 12:47 | 78 | 7.38 |
| 08/28/2026 12:47 | 23 | 7.38 |
| 08/28/2026 12:47 | 50 | 7.36 |
| 08/28/2026 12:47 | 3 | 7.36 |
| 08/28/2026 12:47 | 167 | 7.39 |
| 08/28/2026 12:47 | 25 | 7.39 |
| 08/28/2026 12:47 | 30 | 7.37 |
| 08/28/2026 12:47 | 33 | 7.37 |
| 08/28/2026 12:47 | 167 | 7.38 |
| 08/28/2026 12:47 | 1 | 7.39 |
| 08/28/2026 12:47 | 54 | 7.37 |
| 08/28/2026 12:47 | 38 | 7.37 |
| 08/28/2026 12:47 | 54 | 7.37 |
| 08/28/2026 12:47 | 167 | 7.37 |
| 08/28/2026 12:47 | 167 | 7.37 |
| 08/28/2026 12:47 | 54 | 7.37 |
| 08/28/2026 12:47 | 60 | 7.37 |
| 08/28/2026 12:47 | 99 | 7.37 |
| 08/28/2026 12:47 | 157 | 7.36 |
| 08/28/2026 12:47 | 167 | 7.36 |
| 08/28/2026 12:47 | 167 | 7.36 |
| 08/28/2026 12:47 | 54 | 7.36 |
| 08/28/2026 12:47 | 54 | 7.35 |
| 08/28/2026 12:47 | 54 | 7.35 |
| 08/28/2026 12:47 | 167 | 7.35 |
| 08/28/2026 12:47 | 54 | 7.36 |
| 08/28/2026 12:47 | 360 | 7.36 |
| 08/28/2026 12:47 | 50 | 7.36 |
| 08/28/2026 12:46 | 26 | 7.36 |
| 08/28/2026 12:46 | 51 | 7.36 |
| 08/28/2026 12:46 | 1 | 7.37 |
| 08/28/2026 12:46 | 50 | 7.36 |
| 08/28/2026 12:46 | 9 | 7.36 |
| 08/28/2026 12:46 | 66 | 7.35 |
| 08/28/2026 12:46 | 100 | 7.36 |
| 08/28/2026 12:46 | 53 | 7.36 |
| 08/28/2026 12:46 | 107 | 7.36 |
| 08/28/2026 12:46 | 6 | 7.35 |
| 08/28/2026 12:46 | 47 | 7.35 |
| 08/28/2026 12:46 | 1 | 7.39 |
| 08/28/2026 12:46 | 1 | 7.39 |
| 08/28/2026 12:46 | 13 | 7.40 |
| 08/28/2026 12:46 | 13 | 7.40 |
| 08/28/2026 12:46 | 11 | 7.39 |
| 08/28/2026 12:46 | 11 | 7.39 |
| 08/28/2026 12:46 | 42 | 7.38 |
| 08/28/2026 12:46 | 76 | 7.37 |
| 08/28/2026 12:46 | 167 | 7.37 |
| 08/28/2026 12:46 | 28 | 7.37 |
| 08/28/2026 12:46 | 28 | 7.37 |
| 08/28/2026 12:46 | 38 | 7.30 |
| 08/28/2026 12:46 | 167 | 7.30 |
| 08/28/2026 12:46 | 63 | 7.30 |
| 08/28/2026 12:46 | 37 | 7.30 |
| 08/28/2026 12:46 | 42 | 7.30 |
| 08/28/2026 12:46 | 52 | 7.31 |
| 08/28/2026 12:46 | 10 | 7.31 |
| 08/28/2026 12:46 | 10 | 7.31 |
| 08/28/2026 12:46 | 1 | 7.31 |
| 08/28/2026 12:46 | 100 | 7.32 |
| 08/28/2026 12:46 | 24 | 7.31 |
| 08/28/2026 12:46 | 167 | 7.31 |
| 08/28/2026 12:46 | 52 | 7.31 |
| 08/28/2026 12:46 | 10 | 7.31 |
| 08/28/2026 12:46 | 7 | 7.32 |
| 08/28/2026 12:46 | 10 | 7.32 |
| 08/28/2026 12:46 | 107 | 7.31 |
| 08/28/2026 12:46 | 167 | 7.31 |
| 08/28/2026 12:46 | 15 | 7.31 |
| 08/28/2026 12:46 | 147 | 7.31 |
| 08/28/2026 12:46 | 167 | 7.31 |
| 08/28/2026 12:46 | 17 | 7.31 |
| 08/28/2026 12:46 | 38 | 7.35 |
| 08/28/2026 12:46 | 50 | 7.35 |
| 08/28/2026 12:46 | 52 | 7.39 |
| 08/28/2026 12:45 | 20 | 7.39 |
| 08/28/2026 12:45 | 20 | 7.40 |
| 08/28/2026 12:45 | 20 | 7.39 |
| 08/28/2026 12:45 | 1 | 7.40 |
| 08/28/2026 12:45 | 58 | 7.39 |
| 08/28/2026 12:45 | 21 | 7.39 |
| 08/28/2026 12:45 | 52 | 7.39 |
| 08/28/2026 12:45 | 52 | 7.37 |
| 08/28/2026 12:45 | 4 | 7.35 |
| 08/28/2026 12:45 | 26 | 7.35 |
| 08/28/2026 12:45 | 331 | 7.37 |
| 08/28/2026 12:45 | 29 | 7.37 |
| 08/28/2026 12:45 | 71 | 7.37 |
| 08/28/2026 12:45 | 69 | 7.37 |
| 08/28/2026 12:45 | 100 | 7.33 |
| 08/28/2026 12:45 | 6 | 7.34 |
| 08/28/2026 12:45 | 50 | 7.34 |
| 08/28/2026 12:45 | 40 | 7.34 |
| 08/28/2026 12:45 | 6 | 7.35 |
| 08/28/2026 12:45 | 3 | 7.35 |
| 08/28/2026 12:45 | 72 | 7.35 |
| 08/28/2026 12:45 | 9 | 7.34 |
| 08/28/2026 12:45 | 9 | 7.32 |
| 08/28/2026 12:45 | 52 | 7.32 |
| 08/28/2026 12:45 | 52 | 7.32 |
| 08/28/2026 12:45 | 9 | 7.32 |
| 08/28/2026 12:45 | 52 | 7.32 |
| 08/28/2026 12:45 | 9 | 7.32 |
| 08/28/2026 12:45 | 1 | 7.30 |
| 08/28/2026 12:45 | 1 | 7.30 |
| 08/28/2026 12:45 | 1 | 7.31 |
| 08/28/2026 12:45 | 2 | 7.33 |
| 08/28/2026 12:45 | 4 | 7.33 |
| 08/28/2026 12:45 | 4 | 7.33 |
| 08/28/2026 12:45 | 4 | 7.33 |
| 08/28/2026 12:45 | 5 | 7.33 |
| 08/28/2026 12:45 | 8 | 7.34 |
| 08/28/2026 12:45 | 12 | 7.35 |
| 08/28/2026 12:45 | 12 | 7.35 |
| 08/28/2026 12:45 | 12 | 7.35 |
| 08/28/2026 12:45 | 6 | 7.36 |
| 08/28/2026 12:45 | 70 | 7.40 |
| 08/28/2026 12:45 | 12 | 7.40 |
| 08/28/2026 12:45 | 12 | 7.41 |
| 08/28/2026 12:45 | 12 | 7.41 |
| 08/28/2026 12:45 | 70 | 7.44 |
| 08/28/2026 12:45 | 1 | 7.44 |
| 08/28/2026 12:45 | 31 | 7.43 |
| 08/28/2026 12:45 | 70 | 7.44 |
| 08/28/2026 12:45 | 100 | 7.44 |
| 08/28/2026 12:45 | 170 | 7.43 |
| 08/28/2026 12:45 | 100 | 7.40 |
| 08/28/2026 12:45 | 10 | 7.39 |
| 08/28/2026 12:45 | 117 | 7.37 |
| 08/28/2026 12:45 | 183 | 7.37 |
| 08/28/2026 12:45 | 52 | 7.36 |
| 08/28/2026 12:45 | 152 | 7.36 |
| 08/28/2026 12:45 | 13 | 7.28 |
| 08/28/2026 12:45 | 52 | 7.28 |
| 08/28/2026 12:45 | 52 | 7.26 |
| 08/28/2026 12:45 | 52 | 7.26 |
| 08/28/2026 12:45 | 205 | 7.25 |
| 08/28/2026 12:45 | 174 | 7.25 |
| 08/28/2026 12:45 | 15 | 7.26 |
| 08/28/2026 12:45 | 20 | 7.26 |
| 08/28/2026 12:45 | 3 | 7.26 |
| 08/28/2026 12:45 | 45 | 7.30 |
| 08/28/2026 12:45 | 60 | 7.30 |
| 08/28/2026 12:45 | 100 | 7.30 |
| 08/28/2026 12:45 | 55 | 7.30 |
| 08/28/2026 12:45 | 16 | 7.32 |
| 08/28/2026 12:45 | 1 | 7.32 |
| 08/28/2026 12:45 | 29 | 7.32 |
| 08/28/2026 12:45 | 15 | 7.34 |
| 08/28/2026 12:45 | 9 | 7.36 |
| 08/28/2026 12:45 | 11 | 7.36 |
| 08/28/2026 12:45 | 8 | 7.36 |
| 08/28/2026 12:45 | 12 | 7.36 |
| 08/28/2026 12:45 | 6 | 7.37 |
| 08/28/2026 12:45 | 133 | 7.39 |
| 08/28/2026 12:45 | 167 | 7.38 |
| 08/28/2026 12:45 | 33 | 7.38 |
| 08/28/2026 12:45 | 167 | 7.38 |
| 08/28/2026 12:45 | 19 | 7.35 |
| 08/28/2026 12:45 | 20 | 7.37 |
| 08/28/2026 12:45 | 1 | 7.37 |
| 08/28/2026 12:45 | 3 | 7.38 |
| 08/28/2026 12:45 | 116 | 7.39 |
| 08/28/2026 12:45 | 164 | 7.39 |
| 08/28/2026 12:45 | 480 | 7.39 |
| 08/28/2026 12:45 | 100 | 7.39 |
| 08/28/2026 12:45 | 70 | 7.39 |
| 08/28/2026 12:45 | 70 | 7.39 |
| 08/28/2026 12:45 | 23 | 7.40 |
| 08/28/2026 12:45 | 8 | 7.41 |
| 08/28/2026 12:45 | 61 | 7.41 |
| 08/28/2026 12:45 | 25 | 7.43 |
| 08/28/2026 12:45 | 219 | 7.41 |
| 08/28/2026 12:45 | 100 | 7.42 |
| 08/28/2026 12:45 | 9 | 7.45 |
| 08/28/2026 12:45 | 30 | 7.45 |
| 08/28/2026 12:45 | 53 | 7.48 |
| 08/28/2026 12:45 | 100 | 7.50 |
| 08/28/2026 12:45 | 50 | 7.49 |
| 08/28/2026 12:45 | 47 | 7.55 |
| 08/28/2026 12:45 | 51 | 7.54 |
| 08/28/2026 12:45 | 51 | 7.54 |
| 08/28/2026 12:45 | 51 | 7.53 |
| 08/28/2026 12:45 | 100 | 7.53 |
| 08/28/2026 12:45 | 10 | 7.50 |
| 08/28/2026 12:45 | 3 | 7.50 |
| 08/28/2026 12:45 | 130 | 7.50 |
| 08/28/2026 12:45 | 31 | 7.50 |
| 08/28/2026 12:45 | 32 | 7.50 |
| 08/28/2026 12:45 | 1 | 7.50 |
| 08/28/2026 12:45 | 1 | 7.50 |
| 08/28/2026 12:45 | 2 | 7.50 |
| 08/28/2026 12:45 | 1 | 7.50 |
| 08/28/2026 12:45 | 84 | 7.53 |
| 08/28/2026 12:45 | 8 | 7.53 |
| 08/28/2026 12:45 | 8 | 7.53 |
| 08/28/2026 12:45 | 88 | 7.55 |
| 08/28/2026 12:45 | 167 | 7.55 |
| 08/28/2026 12:45 | 100 | 7.55 |
| 08/28/2026 12:45 | 2 | 7.56 |
| 08/28/2026 12:45 | 13 | 7.56 |
| 08/28/2026 12:45 | 50 | 7.57 |
| 08/28/2026 12:45 | 46 | 7.58 |
| 08/28/2026 12:45 | 46 | 7.58 |
| 08/28/2026 12:45 | 22 | 7.58 |
| 08/28/2026 12:44 | 31 | 7.60 |
| 08/28/2026 12:44 | 39 | 7.60 |
| 08/28/2026 12:44 | 10 | 7.60 |
| 08/28/2026 12:44 | 10 | 7.63 |
| 08/28/2026 12:44 | 50 | 7.64 |
| 08/28/2026 12:44 | 10 | 7.68 |
| 08/28/2026 12:44 | 3 | 7.63 |
| 08/28/2026 12:44 | 33 | 7.65 |
| 08/28/2026 12:44 | 8 | 7.65 |
| 08/28/2026 12:44 | 33 | 7.65 |
| 08/28/2026 12:44 | 67 | 7.65 |
| 08/28/2026 12:44 | 100 | 7.65 |
| 08/28/2026 12:44 | 22 | 7.67 |
| 08/28/2026 12:44 | 27 | 7.67 |
| 08/28/2026 12:44 | 16 | 7.67 |
| 08/28/2026 12:44 | 20 | 7.69 |
| 08/28/2026 12:44 | 6 | 7.69 |
| 08/28/2026 12:44 | 6 | 7.69 |
| 08/28/2026 12:44 | 100 | 7.71 |
| 08/28/2026 12:44 | 79 | 7.71 |
| 08/28/2026 12:44 | 34 | 7.70 |
| 08/28/2026 12:44 | 50 | 7.67 |
| 08/28/2026 12:44 | 50 | 7.67 |
| 08/28/2026 12:44 | 50 | 7.68 |
| 08/28/2026 12:44 | 50 | 7.67 |
| 08/28/2026 12:44 | 50 | 7.66 |
| 08/28/2026 12:44 | 50 | 7.66 |
| 08/28/2026 12:44 | 50 | 7.60 |
| 08/28/2026 12:44 | 1 | 7.60 |
| 08/28/2026 12:44 | 50 | 7.60 |
| 08/28/2026 12:44 | 50 | 7.63 |
| 08/28/2026 12:44 | 1 | 7.63 |
| 08/28/2026 12:44 | 1 | 7.65 |
| 08/28/2026 12:44 | 20 | 7.68 |
| 08/28/2026 12:44 | 21 | 7.68 |
| 08/28/2026 12:44 | 30 | 7.69 |
| 08/28/2026 12:44 | 5 | 7.68 |
| 08/28/2026 12:44 | 20 | 7.68 |
| 08/28/2026 12:44 | 4 | 7.68 |
| 08/28/2026 12:44 | 1 | 7.67 |
| 08/28/2026 12:44 | 29 | 7.68 |
| 08/28/2026 12:44 | 12 | 7.66 |
| 08/28/2026 12:44 | 8 | 7.66 |
| 08/28/2026 12:44 | 4 | 7.69 |
| 08/28/2026 12:44 | 5 | 7.70 |
| 08/28/2026 12:43 | 214 | 7.69 |
| 08/28/2026 12:43 | 86 | 7.69 |
| 08/28/2026 12:43 | 38 | 7.67 |
| 08/28/2026 12:43 | 7 | 7.67 |
| 08/28/2026 12:43 | 7 | 7.64 |
| 08/28/2026 12:43 | 31 | 7.65 |
| 08/28/2026 12:43 | 20 | 7.65 |
| 08/28/2026 12:43 | 1 | 7.65 |
| 08/28/2026 12:43 | 20 | 7.65 |
| 08/28/2026 12:43 | 10 | 7.65 |
| 08/28/2026 12:43 | 20 | 7.66 |
| 08/28/2026 12:43 | 30 | 7.66 |
| 08/28/2026 12:43 | 140 | 7.62 |
| 08/28/2026 12:43 | 17 | 7.58 |
| 08/28/2026 12:43 | 5 | 7.58 |
| 08/28/2026 12:43 | 6 | 7.58 |
| 08/28/2026 12:43 | 7 | 7.61 |
| 08/28/2026 12:43 | 20 | 7.61 |
| 08/28/2026 12:43 | 12 | 7.61 |
| 08/28/2026 12:43 | 1 | 7.61 |
| 08/28/2026 12:43 | 1 | 7.61 |
| 08/28/2026 12:43 | 5 | 7.67 |
| 08/28/2026 12:43 | 1 | 7.67 |
| 08/28/2026 12:43 | 42 | 7.68 |
| 08/28/2026 12:43 | 167 | 7.68 |
| 08/28/2026 12:43 | 100 | 7.68 |
| 08/28/2026 12:43 | 20 | 7.68 |
| 08/28/2026 12:43 | 167 | 7.69 |
| 08/28/2026 12:43 | 167 | 7.69 |
| 08/28/2026 12:43 | 167 | 7.69 |
| 08/28/2026 12:43 | 100 | 7.69 |
| 08/28/2026 12:43 | 20 | 7.70 |
| 08/28/2026 12:43 | 50 | 7.70 |
| 08/28/2026 12:43 | 50 | 7.74 |
| 08/28/2026 12:43 | 149 | 7.73 |
| 08/28/2026 12:43 | 51 | 7.73 |
| 08/28/2026 12:43 | 20 | 7.75 |
| 08/28/2026 12:43 | 20 | 7.75 |
| 08/28/2026 12:43 | 12 | 7.75 |
| 08/28/2026 12:43 | 8 | 7.74 |
| 08/28/2026 12:43 | 15 | 7.74 |
| 08/28/2026 12:43 | 1 | 7.74 |
| 08/28/2026 12:43 | 4 | 7.74 |
| 08/28/2026 12:43 | 20 | 7.74 |
| 08/28/2026 12:43 | 100 | 7.75 |
| 08/28/2026 12:43 | 37 | 7.75 |
| 08/28/2026 12:43 | 6 | 7.77 |
| 08/28/2026 12:43 | 2 | 7.79 |
| 08/28/2026 12:43 | 38 | 7.78 |
| 08/28/2026 12:43 | 80 | 7.78 |
| 08/28/2026 12:43 | 20 | 7.78 |
| 08/28/2026 12:43 | 6 | 7.78 |
| 08/28/2026 12:43 | 239 | 7.80 |
| 08/28/2026 12:43 | 51 | 7.80 |
| 08/28/2026 12:43 | 33 | 7.85 |
| 08/28/2026 12:43 | 167 | 7.85 |
| 08/28/2026 12:43 | 38 | 7.80 |
| 08/28/2026 12:43 | 15 | 7.78 |
| 08/28/2026 12:43 | 10 | 7.76 |
| 08/28/2026 12:43 | 16 | 7.75 |
| 08/28/2026 12:43 | 36 | 7.72 |
| 08/28/2026 12:43 | 13 | 7.70 |
| 08/28/2026 12:43 | 51 | 7.70 |
| 08/28/2026 12:43 | 167 | 7.70 |
| 08/28/2026 12:43 | 51 | 7.71 |
| 08/28/2026 12:43 | 51 | 7.71 |
| 08/28/2026 12:43 | 167 | 7.71 |
| 08/28/2026 12:43 | 333 | 7.71 |
| 08/28/2026 12:43 | 167 | 7.71 |
| 08/28/2026 12:43 | 100 | 7.70 |
| 08/28/2026 12:43 | 17 | 7.70 |
| 08/28/2026 12:43 | 6 | 7.71 |
| 08/28/2026 12:43 | 10 | 7.71 |
| 08/28/2026 12:43 | 100 | 7.75 |
| 08/28/2026 12:43 | 1 | 7.77 |
| 08/28/2026 12:43 | 1 | 7.77 |
| 08/28/2026 12:43 | 1 | 7.77 |
| 08/28/2026 12:43 | 10 | 7.78 |
| 08/28/2026 12:43 | 10 | 7.78 |
| 08/28/2026 12:43 | 16 | 7.81 |
| 08/28/2026 12:43 | 7 | 7.81 |
| 08/28/2026 12:43 | 3 | 7.81 |
| 08/28/2026 12:43 | 3 | 7.81 |
| 08/28/2026 12:43 | 25 | 7.85 |
| 08/28/2026 12:43 | 26 | 7.85 |
| 08/28/2026 12:43 | 100 | 7.79 |
| 08/28/2026 12:43 | 100 | 7.79 |
| 08/28/2026 12:43 | 3 | 7.80 |
| 08/28/2026 12:43 | 10 | 7.80 |
| 08/28/2026 12:43 | 26 | 7.81 |
| 08/28/2026 12:43 | 82 | 7.82 |
| 08/28/2026 12:43 | 167 | 7.82 |
| 08/28/2026 12:43 | 51 | 7.82 |
| 08/28/2026 12:43 | 51 | 7.81 |
| 08/28/2026 12:43 | 70 | 7.80 |
| 08/28/2026 12:43 | 51 | 7.81 |
| 08/28/2026 12:43 | 51 | 7.81 |
| 08/28/2026 12:43 | 51 | 7.81 |
| 08/28/2026 12:43 | 95 | 7.78 |
| 08/28/2026 12:43 | 1 | 7.78 |
| 08/28/2026 12:43 | 400 | 7.80 |
| 08/28/2026 12:43 | 2 | 7.80 |
| 08/28/2026 12:43 | 50 | 7.80 |
| 08/28/2026 12:43 | 11 | 7.80 |
| 08/28/2026 12:43 | 17 | 7.80 |
| 08/28/2026 12:43 | 9 | 7.80 |
| 08/28/2026 12:43 | 63 | 7.80 |
| 08/28/2026 12:43 | 2 | 7.80 |
| 08/28/2026 12:43 | 100 | 7.83 |
| 08/28/2026 12:43 | 33 | 7.83 |
| 08/28/2026 12:43 | 100 | 7.85 |
| 08/28/2026 12:43 | 100 | 7.85 |
| 08/28/2026 12:43 | 134 | 7.84 |
| 08/28/2026 12:43 | 366 | 7.84 |
| 08/28/2026 12:43 | 30 | 7.85 |
| 08/28/2026 12:43 | 4 | 7.85 |
| 08/28/2026 12:43 | 6 | 7.85 |
| 08/28/2026 12:43 | 22 | 7.85 |
| 08/28/2026 12:43 | 25 | 7.85 |
| 08/28/2026 12:43 | 11 | 7.85 |
| 08/28/2026 12:43 | 21 | 7.85 |
| 08/28/2026 12:43 | 10 | 7.88 |
| 08/28/2026 12:43 | 4 | 7.87 |
| 08/28/2026 12:43 | 38 | 7.87 |
| 08/28/2026 12:43 | 14 | 7.87 |
| 08/28/2026 12:43 | 4 | 7.87 |
| 08/28/2026 12:43 | 10 | 7.87 |
| 08/28/2026 12:42 | 49 | 7.96 |
| 08/28/2026 12:42 | 49 | 7.96 |
| 08/28/2026 12:42 | 49 | 7.97 |
| 08/28/2026 12:42 | 26 | 7.94 |
| 08/28/2026 12:42 | 42 | 7.96 |
| 08/28/2026 12:42 | 7 | 7.96 |
| 08/28/2026 12:42 | 49 | 7.96 |
| 08/28/2026 12:42 | 98 | 7.92 |
| 08/28/2026 12:42 | 3 | 7.90 |
| 08/28/2026 12:42 | 51 | 7.90 |
| 08/28/2026 12:42 | 17 | 7.90 |
| 08/28/2026 12:42 | 16 | 7.90 |
| 08/28/2026 12:42 | 16 | 7.90 |
| 08/28/2026 12:42 | 100 | 7.88 |
| 08/28/2026 12:42 | 9 | 7.89 |
| 08/28/2026 12:42 | 1 | 7.88 |
| 08/28/2026 12:42 | 167 | 7.90 |
| 08/28/2026 12:42 | 50 | 7.90 |
| 08/28/2026 12:42 | 25 | 7.90 |
| 08/28/2026 12:42 | 167 | 7.91 |
| 08/28/2026 12:42 | 25 | 7.90 |
| 08/28/2026 12:42 | 10 | 7.90 |
| 08/28/2026 12:42 | 167 | 7.92 |
| 08/28/2026 12:42 | 100 | 7.94 |
| 08/28/2026 12:42 | 30 | 7.95 |
| 08/28/2026 12:42 | 1 | 7.95 |
| 08/28/2026 12:42 | 1 | 7.95 |
| 08/28/2026 12:42 | 50 | 7.96 |
| 08/28/2026 12:42 | 20 | 7.96 |
| 08/28/2026 12:42 | 92 | 7.96 |
| 08/28/2026 12:42 | 50 | 7.96 |
| 08/28/2026 12:42 | 21 | 8.05 |
| 08/28/2026 12:42 | 94 | 8.05 |
| 08/28/2026 12:42 | 167 | 8.04 |
| 08/28/2026 12:42 | 167 | 8.04 |
| 08/28/2026 12:42 | 167 | 8.04 |
| 08/28/2026 12:42 | 50 | 8.03 |
| 08/28/2026 12:42 | 167 | 8.03 |
| 08/28/2026 12:42 | 167 | 8.02 |
| 08/28/2026 12:42 | 2 | 8.02 |
| 08/28/2026 12:42 | 67 | 7.98 |
| 08/28/2026 12:42 | 56 | 7.98 |
| 08/28/2026 12:42 | 97 | 8.00 |
| 08/28/2026 12:42 | 43 | 8.00 |
| 08/28/2026 12:42 | 100 | 8.00 |
| 08/28/2026 12:42 | 100 | 8.00 |
| 08/28/2026 12:42 | 2 | 8.01 |
| 08/28/2026 12:42 | 100 | 8.05 |
| 08/28/2026 12:42 | 30 | 8.04 |
| 08/28/2026 12:42 | 264 | 8.04 |
| 08/28/2026 12:42 | 3 | 8.04 |
| 08/28/2026 12:42 | 100 | 8.04 |
| 08/28/2026 12:42 | 4 | 8.04 |
| 08/28/2026 12:42 | 129 | 8.04 |
| 08/28/2026 12:42 | 100 | 8.07 |
| 08/28/2026 12:42 | 50 | 7.99 |
| 08/28/2026 12:42 | 50 | 7.98 |
| 08/28/2026 12:42 | 4 | 7.99 |
| 08/28/2026 12:42 | 69 | 7.99 |
| 08/28/2026 12:42 | 7 | 8.00 |
| 08/28/2026 12:42 | 15 | 8.00 |
| 08/28/2026 12:42 | 10 | 8.00 |
| 08/28/2026 12:42 | 30 | 8.07 |
| 08/28/2026 12:42 | 10 | 8.07 |
| 08/28/2026 12:42 | 2 | 8.09 |
| 08/28/2026 12:42 | 50 | 8.07 |
| 08/28/2026 12:42 | 100 | 8.07 |
| 08/28/2026 12:42 | 40 | 8.00 |
| 08/28/2026 12:42 | 4 | 8.00 |
| 08/28/2026 12:42 | 167 | 8.00 |
| 08/28/2026 12:42 | 50 | 8.00 |
| 08/28/2026 12:42 | 12 | 8.00 |
| 08/28/2026 12:42 | 150 | 7.98 |
| 08/28/2026 12:42 | 50 | 7.98 |
| 08/28/2026 12:42 | 50 | 7.99 |
| 08/28/2026 12:42 | 75 | 7.98 |
| 08/28/2026 12:42 | 50 | 7.98 |
| 08/28/2026 12:42 | 25 | 7.99 |
| 08/28/2026 12:42 | 75 | 7.99 |
| 08/28/2026 12:42 | 84 | 7.98 |
| 08/28/2026 12:42 | 179 | 7.98 |
| 08/28/2026 12:42 | 36 | 7.97 |
| 08/28/2026 12:42 | 36 | 7.98 |
| 08/28/2026 12:42 | 50 | 7.98 |
| 08/28/2026 12:42 | 10 | 7.98 |
| 08/28/2026 12:42 | 90 | 7.98 |
| 08/28/2026 12:42 | 138 | 8.03 |
| 08/28/2026 12:42 | 47 | 8.02 |
| 08/28/2026 12:42 | 100 | 8.01 |
| 08/28/2026 12:42 | 45 | 8.00 |
| 08/28/2026 12:42 | 75 | 8.00 |
| 08/28/2026 12:42 | 62 | 7.97 |
| 08/28/2026 12:42 | 12 | 7.97 |
| 08/28/2026 12:42 | 400 | 7.97 |
| 08/28/2026 12:42 | 1 | 7.99 |
| 08/28/2026 12:42 | 23 | 8.00 |
| 08/28/2026 12:42 | 40 | 8.00 |
| 08/28/2026 12:42 | 90 | 8.00 |
| 08/28/2026 12:42 | 400 | 8.00 |
| 08/28/2026 12:42 | 81 | 8.00 |
| 08/28/2026 12:42 | 19 | 8.00 |
| 08/28/2026 12:42 | 168 | 8.00 |
| 08/28/2026 12:42 | 27 | 8.02 |
| 08/28/2026 12:42 | 43 | 8.02 |
| 08/28/2026 12:42 | 31 | 8.02 |
| 08/28/2026 12:42 | 45 | 8.02 |
| 08/28/2026 12:42 | 167 | 8.02 |
| 08/28/2026 12:42 | 49 | 8.02 |
| 08/28/2026 12:42 | 40 | 8.03 |
| 08/28/2026 12:42 | 3 | 8.03 |
| 08/28/2026 12:42 | 14 | 8.05 |
| 08/28/2026 12:41 | 139 | 8.04 |
| 08/28/2026 12:41 | 167 | 8.04 |
| 08/28/2026 12:41 | 49 | 8.04 |
| 08/28/2026 12:41 | 49 | 8.04 |
| 08/28/2026 12:41 | 49 | 8.03 |
| 08/28/2026 12:41 | 49 | 8.03 |
| 08/28/2026 12:41 | 49 | 8.02 |
| 08/28/2026 12:41 | 49 | 8.02 |
| 08/28/2026 12:41 | 6 | 8.07 |
| 08/28/2026 12:41 | 10 | 8.10 |
| 08/28/2026 12:41 | 19 | 8.09 |
| 08/28/2026 12:41 | 10 | 8.09 |
| 08/28/2026 12:41 | 6 | 8.09 |
| 08/28/2026 12:41 | 5 | 8.02 |
| 08/28/2026 12:41 | 100 | 8.00 |
| 08/28/2026 12:41 | 10 | 8.01 |
| 08/28/2026 12:41 | 200 | 8.01 |
| 08/28/2026 12:41 | 74 | 8.05 |
| 08/28/2026 12:41 | 26 | 8.05 |
| 08/28/2026 12:41 | 74 | 8.05 |
| 08/28/2026 12:41 | 4 | 8.10 |
| 08/28/2026 12:41 | 10 | 8.12 |
| 08/28/2026 12:41 | 20 | 8.12 |
| 08/28/2026 12:41 | 10 | 8.13 |
| 08/28/2026 12:41 | 5 | 8.13 |
| 08/28/2026 12:41 | 10 | 8.16 |
| 08/28/2026 12:41 | 11 | 8.16 |
| 08/28/2026 12:41 | 50 | 8.18 |
| 08/28/2026 12:41 | 21 | 8.20 |
| 08/28/2026 12:41 | 10 | 8.20 |
| 08/28/2026 12:41 | 200 | 8.20 |
| 08/28/2026 12:41 | 9 | 8.17 |
| 08/28/2026 12:41 | 1 | 8.17 |
| 08/28/2026 12:41 | 30 | 8.17 |
| 08/28/2026 12:41 | 10 | 8.17 |
| 08/28/2026 12:41 | 15 | 8.17 |
| 08/28/2026 12:41 | 485 | 8.17 |
| 08/28/2026 12:41 | 10 | 8.17 |
| 08/28/2026 12:41 | 5 | 8.17 |
| 08/28/2026 12:41 | 17 | 8.30 |
| 08/28/2026 12:41 | 14 | 8.30 |
| 08/28/2026 12:41 | 28 | 8.30 |
| 08/28/2026 12:41 | 35 | 8.29 |
| 08/28/2026 12:41 | 21 | 8.28 |
| 08/28/2026 12:41 | 9 | 8.28 |
| 08/28/2026 12:41 | 26 | 8.25 |
| 08/28/2026 12:41 | 74 | 8.25 |
| 08/28/2026 12:41 | 10 | 8.24 |
| 08/28/2026 12:41 | 25 | 8.23 |
| 08/28/2026 12:41 | 1 | 8.21 |
| 08/28/2026 12:41 | 1 | 8.21 |
| 08/28/2026 12:41 | 23 | 8.20 |
| 08/28/2026 12:41 | 10 | 8.20 |
| 08/28/2026 12:41 | 18 | 8.20 |
| 08/28/2026 12:41 | 49 | 8.20 |
| 08/28/2026 12:41 | 35 | 8.20 |
| 08/28/2026 12:41 | 50 | 8.15 |
| 08/28/2026 12:41 | 50 | 8.17 |
| 08/28/2026 12:41 | 50 | 8.17 |
| 08/28/2026 12:41 | 16 | 8.16 |
| 08/28/2026 12:41 | 65 | 8.18 |
| 08/28/2026 12:41 | 167 | 8.18 |
| 08/28/2026 12:41 | 368 | 8.18 |
| 08/28/2026 12:41 | 33 | 8.18 |
| 08/28/2026 12:41 | 167 | 8.18 |
| 08/28/2026 12:41 | 10 | 8.17 |
| 08/28/2026 12:41 | 26 | 8.17 |
| 08/28/2026 12:41 | 100 | 8.14 |
| 08/28/2026 12:41 | 19 | 8.14 |
| 08/28/2026 12:41 | 1 | 8.14 |
| 08/28/2026 12:41 | 94 | 8.17 |
| 08/28/2026 12:41 | 50 | 8.17 |
| 08/28/2026 12:41 | 56 | 8.17 |
| 08/28/2026 12:41 | 50 | 8.17 |
| 08/28/2026 12:41 | 200 | 8.17 |
| 08/28/2026 12:41 | 19 | 8.16 |
| 08/28/2026 12:41 | 102 | 8.16 |
| 08/28/2026 12:41 | 58 | 8.13 |
| 08/28/2026 12:41 | 100 | 8.13 |
| 08/28/2026 12:41 | 167 | 8.13 |
| 08/28/2026 12:41 | 25 | 8.13 |
| 08/28/2026 12:41 | 50 | 8.07 |
| 08/28/2026 12:41 | 4 | 8.08 |
| 08/28/2026 12:41 | 4 | 8.11 |
| 08/28/2026 12:41 | 100 | 8.11 |
| 08/28/2026 12:41 | 100 | 8.13 |
| 08/28/2026 12:41 | 17 | 8.16 |
| 08/28/2026 12:41 | 17 | 8.15 |
| 08/28/2026 12:41 | 28 | 8.15 |
| 08/28/2026 12:41 | 42 | 8.16 |
| 08/28/2026 12:41 | 15 | 8.15 |
| 08/28/2026 12:41 | 69 | 8.15 |
| 08/28/2026 12:41 | 16 | 8.15 |
| 08/28/2026 12:41 | 27 | 8.15 |
| 08/28/2026 12:41 | 23 | 8.15 |
| 08/28/2026 12:41 | 48 | 8.15 |
| 08/28/2026 12:41 | 52 | 8.15 |
| 08/28/2026 12:41 | 95 | 8.13 |
| 08/28/2026 12:41 | 1 | 8.12 |
| 08/28/2026 12:41 | 10 | 8.11 |
| 08/28/2026 12:41 | 1 | 8.11 |
| 08/28/2026 12:41 | 1 | 8.11 |
| 08/28/2026 12:41 | 1 | 8.11 |
| 08/28/2026 12:41 | 1 | 8.10 |
| 08/28/2026 12:41 | 70 | 8.10 |
| 08/28/2026 12:41 | 82 | 8.10 |
| 08/28/2026 12:41 | 1 | 8.10 |
| 08/28/2026 12:41 | 2 | 8.10 |
| 08/28/2026 12:41 | 115 | 8.10 |
| 08/28/2026 12:41 | 171 | 8.10 |
| 08/28/2026 12:41 | 167 | 8.09 |
| 08/28/2026 12:41 | 2 | 8.09 |
| 08/28/2026 12:41 | 28 | 8.05 |
| 08/28/2026 12:41 | 14 | 8.04 |
| 08/28/2026 12:41 | 1 | 8.04 |
| 08/28/2026 12:41 | 28 | 8.03 |
| 08/28/2026 12:41 | 10 | 8.03 |
| 08/28/2026 12:41 | 100 | 8.03 |
| 08/28/2026 12:41 | 1 | 8.03 |
| 08/28/2026 12:41 | 61 | 8.03 |
| 08/28/2026 12:41 | 8 | 8.02 |
| 08/28/2026 12:41 | 90 | 8.02 |
| 08/28/2026 12:41 | 98 | 8.00 |
| 08/28/2026 12:41 | 16 | 8.00 |
| 08/28/2026 12:41 | 34 | 8.00 |
| 08/28/2026 12:41 | 50 | 8.00 |
| 08/28/2026 12:41 | 50 | 8.00 |
| 08/28/2026 12:41 | 50 | 8.00 |
| 08/28/2026 12:41 | 49 | 8.00 |
| 08/28/2026 12:41 | 17 | 8.00 |
| 08/28/2026 12:41 | 33 | 8.00 |
| 08/28/2026 12:41 | 167 | 8.00 |
| 08/28/2026 12:41 | 50 | 8.00 |
| 08/28/2026 12:41 | 50 | 7.95 |
| 08/28/2026 12:41 | 5 | 7.99 |
| 08/28/2026 12:41 | 3 | 7.99 |
| 08/28/2026 12:41 | 7 | 8.02 |
| 08/28/2026 12:41 | 161 | 8.05 |
| 08/28/2026 12:41 | 1 | 8.05 |
| 08/28/2026 12:41 | 8 | 8.05 |
| 08/28/2026 12:41 | 94 | 8.04 |
| 08/28/2026 12:41 | 10 | 8.03 |
| 08/28/2026 12:41 | 19 | 8.02 |
| 08/28/2026 12:41 | 60 | 8.00 |
| 08/28/2026 12:41 | 33 | 7.98 |
| 08/28/2026 12:41 | 167 | 7.97 |
| 08/28/2026 12:41 | 49 | 7.96 |
| 08/28/2026 12:41 | 49 | 7.96 |
| 08/28/2026 12:41 | 9 | 7.96 |
| 08/28/2026 12:41 | 11 | 7.96 |
| 08/28/2026 12:41 | 49 | 7.97 |
| 08/28/2026 12:40 | 9 | 7.98 |
| 08/28/2026 12:40 | 5 | 7.98 |
| 08/28/2026 12:40 | 5 | 7.99 |
| 08/28/2026 12:40 | 20 | 7.99 |
| 08/28/2026 12:40 | 133 | 8.01 |
| 08/28/2026 12:40 | 167 | 8.01 |
| 08/28/2026 12:40 | 7 | 8.00 |
| 08/28/2026 12:40 | 50 | 8.00 |
| 08/28/2026 12:40 | 50 | 8.00 |
| 08/28/2026 12:40 | 10 | 7.96 |
| 08/28/2026 12:40 | 12 | 7.96 |
| 08/28/2026 12:40 | 49 | 7.95 |
| 08/28/2026 12:40 | 153 | 7.94 |
| 08/28/2026 12:40 | 49 | 7.94 |
| 08/28/2026 12:40 | 49 | 7.93 |
| 08/28/2026 12:40 | 49 | 7.93 |
| 08/28/2026 12:40 | 15 | 7.92 |
| 08/28/2026 12:40 | 17 | 7.92 |
| 08/28/2026 12:40 | 13 | 7.90 |
| 08/28/2026 12:40 | 50 | 7.87 |
| 08/28/2026 12:40 | 50 | 7.87 |
| 08/28/2026 12:40 | 100 | 7.88 |
| 08/28/2026 12:40 | 40 | 7.90 |
| 08/28/2026 12:40 | 50 | 7.90 |
| 08/28/2026 12:40 | 10 | 7.93 |
| 08/28/2026 12:40 | 15 | 7.95 |
| 08/28/2026 12:40 | 100 | 7.95 |
| 08/28/2026 12:40 | 3 | 7.95 |
| 08/28/2026 12:40 | 7 | 7.96 |
| 08/28/2026 12:40 | 167 | 7.97 |
| 08/28/2026 12:40 | 100 | 7.97 |
| 08/28/2026 12:40 | 56 | 8.00 |
| 08/28/2026 12:40 | 9 | 8.03 |
| 08/28/2026 12:40 | 62 | 8.02 |
| 08/28/2026 12:40 | 10 | 8.07 |
| 08/28/2026 12:40 | 1 | 8.07 |
| 08/28/2026 12:40 | 163 | 8.06 |
| 08/28/2026 12:40 | 100 | 8.06 |
| 08/28/2026 12:40 | 84 | 8.04 |
| 08/28/2026 12:40 | 200 | 8.04 |
| 08/28/2026 12:40 | 50 | 8.04 |
| 08/28/2026 12:40 | 90 | 8.07 |
| 08/28/2026 12:40 | 10 | 8.07 |
| 08/28/2026 12:40 | 500 | 8.02 |
| 08/28/2026 12:40 | 50 | 8.03 |
| 08/28/2026 12:40 | 64 | 8.03 |
| 08/28/2026 12:40 | 97 | 8.09 |
| 08/28/2026 12:40 | 100 | 8.08 |
| 08/28/2026 12:40 | 135 | 8.05 |
| 08/28/2026 12:40 | 30 | 8.05 |
| 08/28/2026 12:40 | 101 | 8.05 |
| 08/28/2026 12:40 | 9 | 7.99 |
| 08/28/2026 12:40 | 21 | 8.01 |
| 08/28/2026 12:40 | 50 | 8.01 |
| 08/28/2026 12:40 | 50 | 8.00 |
| 08/28/2026 12:40 | 50 | 8.00 |
| 08/28/2026 12:40 | 50 | 8.00 |
| 08/28/2026 12:40 | 22 | 8.00 |
| 08/28/2026 12:40 | 10 | 8.00 |
| 08/28/2026 12:40 | 75 | 8.00 |
| 08/28/2026 12:40 | 50 | 8.01 |
| 08/28/2026 12:40 | 20 | 8.03 |
| 08/28/2026 12:40 | 50 | 8.02 |
| 08/28/2026 12:40 | 33 | 8.04 |
| 08/28/2026 12:40 | 167 | 8.03 |
| 08/28/2026 12:40 | 50 | 8.04 |
| 08/28/2026 12:40 | 50 | 8.06 |
| 08/28/2026 12:40 | 50 | 8.06 |
| 08/28/2026 12:40 | 25 | 8.10 |
| 08/28/2026 12:40 | 111 | 8.05 |
| 08/28/2026 12:40 | 78 | 8.05 |
| 08/28/2026 12:40 | 73 | 8.05 |
| 08/28/2026 12:40 | 187 | 8.05 |
| 08/28/2026 12:40 | 83 | 8.02 |
| 08/28/2026 12:40 | 50 | 8.02 |
| 08/28/2026 12:40 | 50 | 8.02 |
| 08/28/2026 12:40 | 167 | 8.02 |
| 08/28/2026 12:40 | 50 | 8.03 |
| 08/28/2026 12:40 | 51 | 8.05 |
| 08/28/2026 12:40 | 50 | 8.04 |
| 08/28/2026 12:40 | 39 | 8.00 |
| 08/28/2026 12:40 | 62 | 8.01 |
| 08/28/2026 12:40 | 5 | 8.02 |
| 08/28/2026 12:40 | 1 | 8.02 |
| 08/28/2026 12:40 | 167 | 7.97 |
| 08/28/2026 12:40 | 167 | 7.97 |
| 08/28/2026 12:40 | 100 | 7.95 |
| 08/28/2026 12:40 | 150 | 7.94 |
| 08/28/2026 12:40 | 51 | 7.94 |
| 08/28/2026 12:40 | 51 | 7.94 |
| 08/28/2026 12:40 | 82 | 7.94 |
| 08/28/2026 12:40 | 51 | 7.94 |
| 08/28/2026 12:40 | 51 | 7.94 |
| 08/28/2026 12:40 | 51 | 7.94 |
| 08/28/2026 12:40 | 13 | 7.94 |
| 08/28/2026 12:40 | 18 | 7.94 |
| 08/28/2026 12:40 | 111 | 7.94 |
| 08/28/2026 12:40 | 271 | 7.94 |
| 08/28/2026 12:40 | 100 | 7.94 |
| 08/28/2026 12:40 | 30 | 7.94 |
| 08/28/2026 12:40 | 28 | 7.88 |
| 08/28/2026 12:40 | 25 | 7.89 |
| 08/28/2026 12:40 | 33 | 7.88 |
| 08/28/2026 12:40 | 167 | 7.87 |
| 08/28/2026 12:40 | 6 | 7.88 |
| 08/28/2026 12:40 | 30 | 7.89 |
| 08/28/2026 12:40 | 40 | 7.90 |
| 08/28/2026 12:40 | 10 | 7.90 |
| 08/28/2026 12:40 | 46 | 7.90 |
| 08/28/2026 12:40 | 8 | 7.93 |
| 08/28/2026 12:40 | 8 | 7.93 |
| 08/28/2026 12:39 | 100 | 7.94 |
| 08/28/2026 12:39 | 26 | 7.95 |
| 08/28/2026 12:39 | 12 | 7.98 |
| 08/28/2026 12:39 | 12 | 7.98 |
| 08/28/2026 12:39 | 20 | 7.98 |
| 08/28/2026 12:39 | 30 | 7.99 |
| 08/28/2026 12:39 | 15 | 7.97 |
| 08/28/2026 12:39 | 25 | 7.97 |
| 08/28/2026 12:39 | 62 | 7.97 |
| 08/28/2026 12:39 | 46 | 8.00 |
| 08/28/2026 12:39 | 51 | 7.99 |
| 08/28/2026 12:39 | 97 | 7.97 |
| 08/28/2026 12:39 | 103 | 7.97 |
| 08/28/2026 12:39 | 9 | 7.97 |
| 08/28/2026 12:39 | 3 | 7.97 |
| 08/28/2026 12:39 | 100 | 7.95 |
| 08/28/2026 12:39 | 28 | 7.95 |
| 08/28/2026 12:39 | 50 | 7.94 |
| 08/28/2026 12:39 | 50 | 7.98 |
| 08/28/2026 12:39 | 10 | 8.00 |
| 08/28/2026 12:39 | 75 | 8.01 |
| 08/28/2026 12:39 | 100 | 8.01 |
| 08/28/2026 12:39 | 167 | 8.01 |
| 08/28/2026 12:39 | 167 | 8.01 |
| 08/28/2026 12:39 | 51 | 8.01 |
| 08/28/2026 12:39 | 51 | 8.01 |
| 08/28/2026 12:39 | 51 | 8.02 |
| 08/28/2026 12:39 | 51 | 8.02 |
| 08/28/2026 12:39 | 381 | 8.03 |
| 08/28/2026 12:39 | 10 | 8.04 |
| 08/28/2026 12:39 | 11 | 8.04 |
| 08/28/2026 12:39 | 1 | 8.03 |
| 08/28/2026 12:39 | 73 | 8.03 |
| 08/28/2026 12:39 | 45 | 8.03 |
| 08/28/2026 12:39 | 6 | 8.02 |
| 08/28/2026 12:39 | 100 | 8.02 |
| 08/28/2026 12:39 | 512 | 7.95 |
| 08/28/2026 12:39 | 100 | 7.95 |
| 08/28/2026 12:39 | 55 | 7.95 |
| 08/28/2026 12:39 | 100 | 7.95 |
| 08/28/2026 12:39 | 9 | 8.00 |
| 08/28/2026 12:39 | 51 | 7.97 |
| 08/28/2026 12:39 | 10 | 7.96 |
| 08/28/2026 12:39 | 20 | 7.96 |
| 08/28/2026 12:39 | 10 | 7.97 |
| 08/28/2026 12:39 | 1 | 7.97 |
| 08/28/2026 12:39 | 30 | 8.02 |
| 08/28/2026 12:39 | 167 | 8.03 |
| 08/28/2026 12:39 | 10 | 8.03 |
| 08/28/2026 12:39 | 10 | 8.04 |
| 08/28/2026 12:39 | 66 | 8.04 |
| 08/28/2026 12:39 | 23 | 8.04 |
| 08/28/2026 12:39 | 26 | 8.07 |
| 08/28/2026 12:39 | 25 | 8.09 |
| 08/28/2026 12:39 | 42 | 8.10 |
| 08/28/2026 12:39 | 27 | 8.10 |
| 08/28/2026 12:39 | 80 | 8.09 |
| 08/28/2026 12:39 | 20 | 8.09 |
| 08/28/2026 12:39 | 20 | 8.10 |
| 08/28/2026 12:39 | 32 | 8.09 |
| 08/28/2026 12:39 | 1 | 8.09 |
| 08/28/2026 12:39 | 32 | 8.08 |
| 08/28/2026 12:39 | 15 | 8.05 |
| 08/28/2026 12:39 | 20 | 8.05 |
| 08/28/2026 12:39 | 1 | 8.02 |
| 08/28/2026 12:39 | 1 | 8.02 |
| 08/28/2026 12:39 | 1 | 8.00 |
| 08/28/2026 12:39 | 10 | 7.95 |
| 08/28/2026 12:39 | 3 | 7.95 |
| 08/28/2026 12:39 | 10 | 7.95 |
| 08/28/2026 12:39 | 36 | 7.94 |
| 08/28/2026 12:39 | 51 | 7.94 |
| 08/28/2026 12:39 | 51 | 7.93 |
| 08/28/2026 12:39 | 3 | 7.95 |
| 08/28/2026 12:39 | 10 | 7.98 |
| 08/28/2026 12:39 | 50 | 7.97 |
| 08/28/2026 12:39 | 3 | 7.99 |
| 08/28/2026 12:39 | 16 | 7.99 |
| 08/28/2026 12:39 | 151 | 7.99 |
| 08/28/2026 12:39 | 500 | 7.99 |
| 08/28/2026 12:39 | 113 | 7.97 |
| 08/28/2026 12:39 | 15 | 7.99 |
| 08/28/2026 12:39 | 10 | 7.99 |
| 08/28/2026 12:39 | 20 | 7.99 |
| 08/28/2026 12:39 | 10 | 7.99 |
| 08/28/2026 12:39 | 127 | 7.99 |
| 08/28/2026 12:39 | 167 | 7.99 |
| 08/28/2026 12:39 | 50 | 7.95 |
| 08/28/2026 12:39 | 45 | 7.96 |
| 08/28/2026 12:39 | 250 | 7.96 |
| 08/28/2026 12:39 | 167 | 7.89 |
| 08/28/2026 12:39 | 88 | 7.87 |
| 08/28/2026 12:39 | 167 | 7.87 |
| 08/28/2026 12:39 | 25 | 7.88 |
| 08/28/2026 12:39 | 25 | 7.88 |
| 08/28/2026 12:39 | 10 | 7.87 |
| 08/28/2026 12:39 | 20 | 7.87 |
| 08/28/2026 12:38 | 25 | 7.85 |
| 08/28/2026 12:38 | 23 | 7.93 |
| 08/28/2026 12:38 | 77 | 7.93 |
| 08/28/2026 12:38 | 100 | 7.92 |
| 08/28/2026 12:38 | 167 | 7.89 |
| 08/28/2026 12:38 | 50 | 7.89 |
| 08/28/2026 12:38 | 50 | 7.89 |
| 08/28/2026 12:38 | 50 | 7.88 |
| 08/28/2026 12:38 | 50 | 7.88 |
| 08/28/2026 12:38 | 252 | 7.91 |
| 08/28/2026 12:38 | 98 | 7.91 |
| 08/28/2026 12:38 | 100 | 7.90 |
| 08/28/2026 12:38 | 63 | 7.90 |
| 08/28/2026 12:38 | 98 | 7.90 |
| 08/28/2026 12:38 | 68 | 7.90 |
| 08/28/2026 12:38 | 100 | 7.90 |
| 08/28/2026 12:38 | 35 | 7.90 |
| 08/28/2026 12:38 | 12 | 7.90 |
| 08/28/2026 12:38 | 4 | 7.90 |
| 08/28/2026 12:38 | 11 | 7.90 |
| 08/28/2026 12:38 | 9 | 7.90 |
| 08/28/2026 12:38 | 57 | 7.90 |
| 08/28/2026 12:38 | 3 | 7.90 |
| 08/28/2026 12:38 | 34 | 7.90 |
| 08/28/2026 12:38 | 89 | 7.90 |
| 08/28/2026 12:38 | 2 | 7.90 |
| 08/28/2026 12:38 | 10 | 7.90 |
| 08/28/2026 12:38 | 49 | 7.89 |
| 08/28/2026 12:38 | 10 | 7.89 |
| 08/28/2026 12:38 | 51 | 7.88 |
| 08/28/2026 12:38 | 51 | 7.88 |
| 08/28/2026 12:38 | 10 | 7.88 |
| 08/28/2026 12:38 | 4 | 7.88 |
| 08/28/2026 12:38 | 51 | 7.87 |
| 08/28/2026 12:38 | 51 | 7.87 |
| 08/28/2026 12:38 | 29 | 7.92 |
| 08/28/2026 12:38 | 51 | 7.91 |
| 08/28/2026 12:38 | 8 | 7.95 |
| 08/28/2026 12:38 | 137 | 7.95 |
| 08/28/2026 12:38 | 100 | 7.94 |
| 08/28/2026 12:38 | 231 | 7.90 |
| 08/28/2026 12:38 | 13 | 7.90 |
| 08/28/2026 12:38 | 13 | 7.90 |
| 08/28/2026 12:38 | 105 | 7.90 |
| 08/28/2026 12:38 | 2 | 7.90 |
| 08/28/2026 12:38 | 18 | 7.90 |
| 08/28/2026 12:38 | 18 | 7.90 |
| 08/28/2026 12:38 | 16 | 7.88 |
| 08/28/2026 12:38 | 33 | 7.87 |
| 08/28/2026 12:38 | 167 | 7.87 |
| 08/28/2026 12:38 | 63 | 7.85 |
| 08/28/2026 12:38 | 1 | 7.87 |
| 08/28/2026 12:38 | 1 | 7.87 |
| 08/28/2026 12:38 | 334 | 7.84 |
| 08/28/2026 12:38 | 100 | 7.84 |
| 08/28/2026 12:38 | 50 | 7.84 |
| 08/28/2026 12:38 | 16 | 7.84 |
| 08/28/2026 12:38 | 100 | 7.78 |
| 08/28/2026 12:38 | 10 | 7.75 |
| 08/28/2026 12:38 | 5 | 7.75 |
| 08/28/2026 12:38 | 33 | 7.76 |
| 08/28/2026 12:38 | 49 | 7.77 |
| 08/28/2026 12:38 | 51 | 7.77 |
| 08/28/2026 12:38 | 167 | 7.77 |
| 08/28/2026 12:38 | 13 | 7.76 |
| 08/28/2026 12:38 | 51 | 7.78 |
| 08/28/2026 12:38 | 51 | 7.78 |
| 08/28/2026 12:38 | 49 | 7.72 |
| 08/28/2026 12:38 | 51 | 7.72 |
| 08/28/2026 12:38 | 13 | 7.70 |
| 08/28/2026 12:38 | 22 | 7.70 |
| 08/28/2026 12:38 | 100 | 7.70 |
| 08/28/2026 12:38 | 50 | 7.70 |
| 08/28/2026 12:38 | 400 | 7.70 |
| 08/28/2026 12:38 | 13 | 7.71 |
| 08/28/2026 12:38 | 7 | 7.71 |
| 08/28/2026 12:38 | 100 | 7.70 |
| 08/28/2026 12:38 | 100 | 7.72 |
| 08/28/2026 12:38 | 7 | 7.73 |
| 08/28/2026 12:38 | 33 | 7.79 |
| 08/28/2026 12:38 | 150 | 7.84 |
| 08/28/2026 12:38 | 4 | 7.88 |
| 08/28/2026 12:38 | 50 | 7.84 |
| 08/28/2026 12:38 | 51 | 7.85 |
| 08/28/2026 12:38 | 4 | 7.85 |
| 08/28/2026 12:38 | 69 | 7.85 |
| 08/28/2026 12:38 | 51 | 7.85 |
| 08/28/2026 12:38 | 51 | 7.85 |
| 08/28/2026 12:38 | 51 | 7.86 |
| 08/28/2026 12:38 | 19 | 7.86 |
| 08/28/2026 12:38 | 32 | 7.86 |
| 08/28/2026 12:38 | 2 | 7.84 |
| 08/28/2026 12:38 | 44 | 7.81 |
| 08/28/2026 12:38 | 167 | 7.81 |
| 08/28/2026 12:38 | 18 | 7.83 |
| 08/28/2026 12:38 | 51 | 7.83 |
| 08/28/2026 12:38 | 14 | 7.84 |
| 08/28/2026 12:38 | 51 | 7.79 |
| 08/28/2026 12:38 | 10 | 7.78 |
| 08/28/2026 12:38 | 237 | 7.79 |
| 08/28/2026 12:38 | 63 | 7.79 |
| 08/28/2026 12:38 | 116 | 7.80 |
| 08/28/2026 12:38 | 85 | 7.80 |
| 08/28/2026 12:38 | 226 | 7.80 |
| 08/28/2026 12:38 | 22 | 7.80 |
| 08/28/2026 12:38 | 51 | 7.80 |
| 08/28/2026 12:38 | 11 | 7.81 |
| 08/28/2026 12:38 | 27 | 7.81 |
| 08/28/2026 12:38 | 10 | 7.81 |
| 08/28/2026 12:38 | 11 | 7.81 |
| 08/28/2026 12:38 | 22 | 7.81 |
| 08/28/2026 12:38 | 11 | 7.81 |
| 08/28/2026 12:38 | 8 | 7.81 |
| 08/28/2026 12:38 | 8 | 7.84 |
| 08/28/2026 12:38 | 8 | 7.86 |
| 08/28/2026 12:38 | 2 | 7.87 |
| 08/28/2026 12:38 | 20 | 7.87 |
| 08/28/2026 12:38 | 20 | 7.87 |
| 08/28/2026 12:38 | 33 | 7.88 |
| 08/28/2026 12:38 | 67 | 7.88 |
| 08/28/2026 12:38 | 20 | 7.89 |
| 08/28/2026 12:38 | 33 | 7.93 |
| 08/28/2026 12:38 | 167 | 7.92 |
| 08/28/2026 12:38 | 100 | 7.96 |
| 08/28/2026 12:38 | 7 | 7.94 |
| 08/28/2026 12:37 | 75 | 7.97 |
| 08/28/2026 12:37 | 13 | 7.98 |
| 08/28/2026 12:37 | 50 | 7.98 |
| 08/28/2026 12:37 | 100 | 7.96 |
| 08/28/2026 12:37 | 200 | 7.94 |
| 08/28/2026 12:37 | 5 | 7.97 |
| 08/28/2026 12:37 | 3 | 7.97 |
| 08/28/2026 12:37 | 42 | 7.97 |
| 08/28/2026 12:37 | 100 | 7.94 |
| 08/28/2026 12:37 | 20 | 7.94 |
| 08/28/2026 12:37 | 3 | 7.95 |
| 08/28/2026 12:37 | 10 | 7.97 |
| 08/28/2026 12:37 | 100 | 7.97 |
| 08/28/2026 12:37 | 43 | 7.95 |
| 08/28/2026 12:37 | 50 | 7.95 |
| 08/28/2026 12:37 | 5 | 7.95 |
| 08/28/2026 12:37 | 14 | 7.96 |
| 08/28/2026 12:37 | 8 | 7.96 |
| 08/28/2026 12:37 | 10 | 7.96 |
| 08/28/2026 12:37 | 10 | 7.92 |
| 08/28/2026 12:37 | 10 | 7.92 |
| 08/28/2026 12:37 | 5 | 7.92 |
| 08/28/2026 12:37 | 167 | 7.88 |
| 08/28/2026 12:37 | 87 | 7.88 |
| 08/28/2026 12:37 | 257 | 7.88 |
| 08/28/2026 12:37 | 250 | 7.88 |
| 08/28/2026 12:37 | 135 | 7.92 |
| 08/28/2026 12:37 | 164 | 7.92 |
| 08/28/2026 12:37 | 164 | 7.92 |
| 08/28/2026 12:37 | 98 | 7.92 |
| 08/28/2026 12:37 | 50 | 7.92 |
| 08/28/2026 12:37 | 16 | 7.92 |
| 08/28/2026 12:37 | 164 | 7.92 |
| 08/28/2026 12:37 | 164 | 7.92 |
| 08/28/2026 12:37 | 10 | 7.94 |
| 08/28/2026 12:37 | 25 | 7.94 |
| 08/28/2026 12:37 | 21 | 7.96 |
| 08/28/2026 12:37 | 10 | 7.96 |
| 08/28/2026 12:37 | 90 | 7.96 |
| 08/28/2026 12:37 | 13 | 8.00 |
| 08/28/2026 12:37 | 65 | 8.02 |
| 08/28/2026 12:37 | 100 | 8.03 |
| 08/28/2026 12:37 | 35 | 8.03 |
| 08/28/2026 12:37 | 50 | 8.03 |
| 08/28/2026 12:37 | 10 | 8.03 |
| 08/28/2026 12:37 | 50 | 8.03 |
| 08/28/2026 12:37 | 167 | 8.03 |
| 08/28/2026 12:37 | 10 | 8.03 |
| 08/28/2026 12:37 | 167 | 8.04 |
| 08/28/2026 12:37 | 10 | 8.04 |
| 08/28/2026 12:37 | 10 | 8.05 |
| 08/28/2026 12:37 | 15 | 8.05 |
| 08/28/2026 12:37 | 167 | 8.07 |
| 08/28/2026 12:37 | 9 | 8.08 |
| 08/28/2026 12:37 | 100 | 8.08 |
| 08/28/2026 12:37 | 50 | 8.07 |
| 08/28/2026 12:37 | 85 | 8.05 |
| 08/28/2026 12:37 | 8 | 8.04 |
| 08/28/2026 12:37 | 10 | 8.04 |
| 08/28/2026 12:37 | 100 | 8.05 |
| 08/28/2026 12:37 | 100 | 8.05 |
| 08/28/2026 12:37 | 65 | 8.05 |
| 08/28/2026 12:37 | 167 | 8.04 |
| 08/28/2026 12:37 | 8 | 8.03 |
| 08/28/2026 12:37 | 20 | 8.01 |
| 08/28/2026 12:37 | 30 | 7.98 |
| 08/28/2026 12:37 | 39 | 7.96 |
| 08/28/2026 12:37 | 150 | 7.96 |
| 08/28/2026 12:37 | 5 | 7.96 |
| 08/28/2026 12:37 | 477 | 7.96 |
| 08/28/2026 12:37 | 7 | 7.95 |
| 08/28/2026 12:37 | 34 | 7.96 |
| 08/28/2026 12:37 | 43 | 7.96 |
| 08/28/2026 12:37 | 80 | 7.96 |
| 08/28/2026 12:37 | 401 | 7.96 |
| 08/28/2026 12:37 | 31 | 7.96 |
| 08/28/2026 12:37 | 45 | 7.96 |
| 08/28/2026 12:37 | 100 | 7.96 |
| 08/28/2026 12:37 | 14 | 7.96 |
| 08/28/2026 12:37 | 100 | 7.96 |
| 08/28/2026 12:37 | 70 | 7.96 |
| 08/28/2026 12:37 | 158 | 7.96 |
| 08/28/2026 12:37 | 10 | 7.96 |
| 08/28/2026 12:37 | 10 | 7.96 |
| 08/28/2026 12:37 | 133 | 7.96 |
| 08/28/2026 12:37 | 100 | 7.96 |
| 08/28/2026 12:37 | 7 | 7.96 |
| 08/28/2026 12:37 | 3 | 7.97 |
| 08/28/2026 12:37 | 33 | 7.99 |
| 08/28/2026 12:37 | 167 | 7.99 |
| 08/28/2026 12:37 | 300 | 8.03 |
| 08/28/2026 12:37 | 40 | 8.03 |
| 08/28/2026 12:37 | 40 | 8.04 |
| 08/28/2026 12:37 | 40 | 8.01 |
| 08/28/2026 12:37 | 50 | 8.01 |
| 08/28/2026 12:37 | 10 | 8.03 |
| 08/28/2026 12:37 | 100 | 8.01 |
| 08/28/2026 12:37 | 10 | 8.04 |
| 08/28/2026 12:37 | 20 | 8.04 |
| 08/28/2026 12:37 | 4 | 8.00 |
| 08/28/2026 12:37 | 1 | 8.00 |
| 08/28/2026 12:37 | 100 | 8.00 |
| 08/28/2026 12:37 | 100 | 8.00 |
| 08/28/2026 12:37 | 67 | 8.00 |
| 08/28/2026 12:37 | 167 | 8.00 |
| 08/28/2026 12:37 | 66 | 8.00 |
| 08/28/2026 12:37 | 20 | 8.00 |
| 08/28/2026 12:37 | 1 | 8.00 |
| 08/28/2026 12:37 | 1 | 7.99 |
| 08/28/2026 12:37 | 38 | 7.99 |
| 08/28/2026 12:37 | 15 | 7.89 |
| 08/28/2026 12:37 | 100 | 7.90 |
| 08/28/2026 12:37 | 100 | 7.92 |
| 08/28/2026 12:37 | 51 | 7.93 |
| 08/28/2026 12:37 | 50 | 7.93 |
| 08/28/2026 12:37 | 167 | 7.94 |
| 08/28/2026 12:37 | 100 | 7.94 |
| 08/28/2026 12:37 | 50 | 7.94 |
| 08/28/2026 12:37 | 50 | 7.94 |
| 08/28/2026 12:37 | 167 | 7.95 |
| 08/28/2026 12:37 | 50 | 7.95 |
| 08/28/2026 12:37 | 100 | 7.95 |
| 08/28/2026 12:37 | 37 | 7.99 |
| 08/28/2026 12:37 | 1 | 7.99 |
| 08/28/2026 12:37 | 166 | 7.98 |
| 08/28/2026 12:37 | 100 | 7.98 |
| 08/28/2026 12:37 | 167 | 7.97 |
| 08/28/2026 12:37 | 21 | 7.93 |
| 08/28/2026 12:37 | 500 | 7.92 |
| 08/28/2026 12:37 | 10 | 7.89 |
| 08/28/2026 12:37 | 11 | 7.90 |
| 08/28/2026 12:37 | 8 | 7.90 |
| 08/28/2026 12:37 | 12 | 7.90 |
| 08/28/2026 12:37 | 4 | 7.89 |
| 08/28/2026 12:37 | 43 | 7.89 |
| 08/28/2026 12:37 | 2 | 7.89 |
| 08/28/2026 12:37 | 5 | 7.87 |
| 08/28/2026 12:37 | 50 | 7.87 |
| 08/28/2026 12:37 | 5 | 7.84 |
| 08/28/2026 12:37 | 103 | 7.82 |
| 08/28/2026 12:37 | 167 | 7.82 |
| 08/28/2026 12:37 | 50 | 7.81 |
| 08/28/2026 12:37 | 50 | 7.80 |
| 08/28/2026 12:37 | 35 | 7.80 |
| 08/28/2026 12:37 | 5 | 7.79 |
| 08/28/2026 12:37 | 115 | 7.81 |
| 08/28/2026 12:37 | 167 | 7.80 |
| 08/28/2026 12:37 | 167 | 7.80 |
| 08/28/2026 12:37 | 167 | 7.80 |
| 08/28/2026 12:37 | 167 | 7.79 |
| 08/28/2026 12:37 | 167 | 7.79 |
| 08/28/2026 12:37 | 50 | 7.78 |
| 08/28/2026 12:37 | 50 | 7.79 |
| 08/28/2026 12:37 | 95 | 7.81 |
| 08/28/2026 12:37 | 6 | 7.81 |
| 08/28/2026 12:37 | 26 | 7.80 |
| 08/28/2026 12:37 | 3 | 7.77 |
| 08/28/2026 12:37 | 149 | 7.80 |
| 08/28/2026 12:37 | 51 | 7.81 |
| 08/28/2026 12:36 | 150 | 7.87 |
| 08/28/2026 12:36 | 5 | 7.83 |
| 08/28/2026 12:36 | 10 | 7.83 |
| 08/28/2026 12:36 | 9 | 7.83 |
| 08/28/2026 12:36 | 55 | 7.85 |
| 08/28/2026 12:36 | 79 | 7.88 |
| 08/28/2026 12:36 | 100 | 7.88 |
| 08/28/2026 12:36 | 50 | 7.88 |
| 08/28/2026 12:36 | 52 | 7.88 |
| 08/28/2026 12:36 | 50 | 7.87 |
| 08/28/2026 12:36 | 50 | 7.87 |
| 08/28/2026 12:36 | 167 | 7.86 |
| 08/28/2026 12:36 | 167 | 7.86 |
| 08/28/2026 12:36 | 167 | 7.86 |
| 08/28/2026 12:36 | 167 | 7.86 |
| 08/28/2026 12:36 | 100 | 7.86 |
| 08/28/2026 12:36 | 167 | 7.85 |
| 08/28/2026 12:36 | 167 | 7.85 |
| 08/28/2026 12:36 | 50 | 7.85 |
| 08/28/2026 12:36 | 50 | 7.85 |
| 08/28/2026 12:36 | 50 | 7.84 |
| 08/28/2026 12:36 | 167 | 7.84 |
| 08/28/2026 12:36 | 50 | 7.84 |
| 08/28/2026 12:36 | 100 | 7.84 |
| 08/28/2026 12:36 | 50 | 7.82 |
| 08/28/2026 12:36 | 33 | 7.86 |
| 08/28/2026 12:36 | 167 | 7.85 |
| 08/28/2026 12:36 | 71 | 7.83 |
| 08/28/2026 12:36 | 167 | 7.83 |
| 08/28/2026 12:36 | 16 | 7.88 |
| 08/28/2026 12:36 | 16 | 7.88 |
| 08/28/2026 12:36 | 16 | 7.88 |
| 08/28/2026 12:36 | 11 | 7.87 |
| 08/28/2026 12:36 | 34 | 7.87 |
| 08/28/2026 12:36 | 21 | 7.87 |
| 08/28/2026 12:36 | 34 | 7.87 |
| 08/28/2026 12:36 | 86 | 7.86 |
| 08/28/2026 12:36 | 54 | 7.82 |
| 08/28/2026 12:36 | 346 | 7.82 |
| 08/28/2026 12:36 | 10 | 7.82 |
| 08/28/2026 12:36 | 1 | 7.81 |
| 08/28/2026 12:36 | 1 | 7.81 |
| 08/28/2026 12:36 | 1 | 7.81 |
| 08/28/2026 12:36 | 1 | 7.81 |
| 08/28/2026 12:36 | 30 | 7.81 |
| 08/28/2026 12:36 | 42 | 7.80 |
| 08/28/2026 12:36 | 242 | 7.80 |
| 08/28/2026 12:36 | 412 | 7.80 |
| 08/28/2026 12:36 | 1 | 7.80 |
| 08/28/2026 12:36 | 20 | 7.80 |
| 08/28/2026 12:36 | 159 | 7.80 |
| 08/28/2026 12:36 | 50 | 7.80 |
| 08/28/2026 12:36 | 39 | 7.80 |
| 08/28/2026 12:36 | 77 | 7.80 |
| 08/28/2026 12:36 | 543 | 7.80 |
| 08/28/2026 12:36 | 25 | 7.79 |
| 08/28/2026 12:36 | 457 | 7.80 |
| 08/28/2026 12:36 | 21 | 7.79 |
| 08/28/2026 12:36 | 29 | 7.79 |
| 08/28/2026 12:36 | 14 | 7.75 |
| 08/28/2026 12:36 | 8 | 7.75 |
| 08/28/2026 12:36 | 15 | 7.67 |
| 08/28/2026 12:36 | 20 | 7.67 |
| 08/28/2026 12:36 | 161 | 7.66 |
| 08/28/2026 12:36 | 167 | 7.66 |
| 08/28/2026 12:36 | 7 | 7.63 |
| 08/28/2026 12:36 | 193 | 7.63 |
| 08/28/2026 12:36 | 167 | 7.64 |
| 08/28/2026 12:36 | 167 | 7.64 |
| 08/28/2026 12:36 | 100 | 7.64 |
| 08/28/2026 12:36 | 167 | 7.65 |
| 08/28/2026 12:36 | 167 | 7.65 |
| 08/28/2026 12:36 | 10 | 7.65 |
| 08/28/2026 12:36 | 29 | 7.65 |
| 08/28/2026 12:36 | 100 | 7.69 |
| 08/28/2026 12:36 | 11 | 7.72 |
| 08/28/2026 12:36 | 4 | 7.72 |
| 08/28/2026 12:36 | 45 | 7.74 |
| 08/28/2026 12:36 | 25 | 7.72 |
| 08/28/2026 12:36 | 133 | 7.75 |
| 08/28/2026 12:36 | 167 | 7.75 |
| 08/28/2026 12:36 | 100 | 7.75 |
| 08/28/2026 12:36 | 60 | 7.76 |
| 08/28/2026 12:36 | 13 | 7.76 |
| 08/28/2026 12:36 | 154 | 7.76 |
| 08/28/2026 12:36 | 12 | 7.76 |
| 08/28/2026 12:36 | 10 | 7.76 |
| 08/28/2026 12:36 | 6 | 7.75 |
| 08/28/2026 12:36 | 4 | 7.75 |
| 08/28/2026 12:36 | 1 | 7.75 |
| 08/28/2026 12:36 | 1 | 7.75 |
| 08/28/2026 12:36 | 5 | 7.68 |
| 08/28/2026 12:36 | 33 | 7.76 |
| 08/28/2026 12:36 | 20 | 7.76 |
| 08/28/2026 12:36 | 13 | 7.76 |
| 08/28/2026 12:36 | 54 | 7.75 |
| 08/28/2026 12:36 | 66 | 7.75 |
| 08/28/2026 12:36 | 42 | 7.75 |
| 08/28/2026 12:36 | 68 | 7.75 |
| 08/28/2026 12:36 | 70 | 7.75 |
| 08/28/2026 12:36 | 100 | 7.74 |
| 08/28/2026 12:36 | 1 | 7.71 |
| 08/28/2026 12:36 | 1 | 7.71 |
| 08/28/2026 12:36 | 9 | 7.70 |
| 08/28/2026 12:36 | 31 | 7.70 |
| 08/28/2026 12:36 | 351 | 7.70 |
| 08/28/2026 12:36 | 74 | 7.70 |
| 08/28/2026 12:36 | 511 | 7.70 |
| 08/28/2026 12:36 | 64 | 7.70 |
| 08/28/2026 12:36 | 5 | 7.68 |
| 08/28/2026 12:36 | 1 | 7.65 |
| 08/28/2026 12:36 | 50 | 7.65 |
| 08/28/2026 12:36 | 10 | 7.56 |
| 08/28/2026 12:36 | 93 | 7.49 |
| 08/28/2026 12:36 | 7 | 7.49 |
| 08/28/2026 12:36 | 13 | 7.45 |
| 08/28/2026 12:36 | 10 | 7.45 |
| 08/28/2026 12:36 | 1 | 7.45 |
| 08/28/2026 12:36 | 4 | 7.50 |
| 08/28/2026 12:36 | 16 | 7.50 |
| 08/28/2026 12:36 | 34 | 7.50 |
| 08/28/2026 12:36 | 102 | 7.55 |
| 08/28/2026 12:36 | 49 | 7.55 |
| 08/28/2026 12:36 | 49 | 7.55 |
| 08/28/2026 12:36 | 49 | 7.55 |
| 08/28/2026 12:36 | 26 | 7.52 |
| 08/28/2026 12:36 | 26 | 7.52 |
| 08/28/2026 12:36 | 26 | 7.52 |
| 08/28/2026 12:36 | 93 | 7.53 |
| 08/28/2026 12:36 | 84 | 7.50 |
| 08/28/2026 12:36 | 7 | 7.50 |
| 08/28/2026 12:36 | 9 | 7.50 |
| 08/28/2026 12:36 | 100 | 7.52 |
| 08/28/2026 12:35 | 1 | 7.56 |
| 08/28/2026 12:35 | 70 | 7.56 |
| 08/28/2026 12:35 | 1 | 7.58 |
| 08/28/2026 12:35 | 1 | 7.58 |
| 08/28/2026 12:35 | 2 | 7.58 |
| 08/28/2026 12:35 | 1 | 7.58 |
| 08/28/2026 12:35 | 23 | 7.58 |
| 08/28/2026 12:35 | 23 | 7.55 |
| 08/28/2026 12:35 | 19 | 7.55 |
| 08/28/2026 12:35 | 34 | 7.55 |
| 08/28/2026 12:35 | 12 | 7.55 |
| 08/28/2026 12:35 | 9 | 7.55 |
| 08/28/2026 12:35 | 3 | 7.55 |
| 08/28/2026 12:35 | 1 | 7.55 |
| 08/28/2026 12:35 | 1 | 7.55 |
| 08/28/2026 12:35 | 9 | 7.54 |
| 08/28/2026 12:35 | 1 | 7.53 |
| 08/28/2026 12:35 | 19 | 7.55 |
| 08/28/2026 12:35 | 12 | 7.55 |
| 08/28/2026 12:35 | 12 | 7.55 |
| 08/28/2026 12:35 | 17 | 7.55 |
| 08/28/2026 12:35 | 4 | 7.55 |
| 08/28/2026 12:35 | 28 | 7.55 |
| 08/28/2026 12:35 | 1 | 7.55 |
| 08/28/2026 12:35 | 2 | 7.55 |
| 08/28/2026 12:35 | 579 | 7.58 |
| 08/28/2026 12:35 | 109 | 7.58 |
| 08/28/2026 12:35 | 19 | 7.58 |
| 08/28/2026 12:35 | 17 | 7.58 |
| 08/28/2026 12:35 | 16 | 7.58 |
| 08/28/2026 12:35 | 26 | 7.58 |
| 08/28/2026 12:35 | 234 | 7.58 |
| 08/28/2026 12:35 | 17 | 7.53 |
| 08/28/2026 12:35 | 49 | 7.53 |
| 08/28/2026 12:35 | 16 | 7.51 |
| 08/28/2026 12:35 | 26 | 7.51 |
| 08/28/2026 12:35 | 66 | 7.51 |
| 08/28/2026 12:35 | 1 | 7.50 |
| 08/28/2026 12:35 | 26 | 7.50 |
| 08/28/2026 12:35 | 26 | 7.50 |
| 08/28/2026 12:35 | 26 | 7.50 |
| 08/28/2026 12:35 | 60 | 7.50 |
| 08/28/2026 12:35 | 10 | 7.50 |
| 08/28/2026 12:35 | 23 | 7.50 |
| 08/28/2026 12:35 | 18 | 7.48 |
| 08/28/2026 12:35 | 8 | 7.48 |
| 08/28/2026 12:35 | 3 | 7.48 |
| 08/28/2026 12:35 | 23 | 7.49 |
| 08/28/2026 12:35 | 26 | 7.49 |
| 08/28/2026 12:35 | 93 | 7.47 |
| 08/28/2026 12:35 | 49 | 7.48 |
| 08/28/2026 12:35 | 49 | 7.50 |
| 08/28/2026 12:35 | 167 | 7.50 |
| 08/28/2026 12:35 | 49 | 7.48 |
| 08/28/2026 12:35 | 7 | 7.48 |
| 08/28/2026 12:35 | 7 | 7.50 |
| 08/28/2026 12:35 | 100 | 7.50 |
| 08/28/2026 12:35 | 100 | 7.52 |
| 08/28/2026 12:35 | 1 | 7.54 |
| 08/28/2026 12:35 | 20 | 7.65 |
| 08/28/2026 12:35 | 50 | 7.71 |
| 08/28/2026 12:35 | 50 | 7.67 |
| 08/28/2026 12:35 | 7 | 7.65 |
| 08/28/2026 12:35 | 3 | 7.65 |
| 08/28/2026 12:35 | 50 | 7.67 |
| 08/28/2026 12:35 | 7 | 7.68 |
| 08/28/2026 12:35 | 90 | 7.68 |
| 08/28/2026 12:35 | 60 | 7.70 |
| 08/28/2026 12:35 | 21 | 7.74 |
| 08/28/2026 12:35 | 1 | 7.70 |
| 08/28/2026 12:35 | 100 | 7.74 |
| 08/28/2026 12:34 | 10 | 7.70 |
| 08/28/2026 12:34 | 13 | 7.70 |
| 08/28/2026 12:34 | 4 | 7.76 |
| 08/28/2026 12:34 | 25 | 7.70 |
| 08/28/2026 12:34 | 11 | 7.71 |
| 08/28/2026 12:34 | 2 | 7.71 |
| 08/28/2026 12:34 | 10 | 7.71 |
| 08/28/2026 12:34 | 35 | 7.73 |
| 08/28/2026 12:34 | 1 | 7.72 |
| 08/28/2026 12:34 | 8 | 7.72 |
| 08/28/2026 12:34 | 30 | 7.72 |
| 08/28/2026 12:34 | 4 | 7.74 |
| 08/28/2026 12:34 | 9 | 7.64 |
| 08/28/2026 12:34 | 1 | 7.64 |
| 08/28/2026 12:34 | 6 | 7.67 |
| 08/28/2026 12:34 | 100 | 7.67 |
| 08/28/2026 12:34 | 10 | 7.67 |
| 08/28/2026 12:34 | 100 | 7.68 |
| 08/28/2026 12:34 | 24 | 7.68 |
| 08/28/2026 12:34 | 10 | 7.68 |
| 08/28/2026 12:34 | 50 | 7.76 |
| 08/28/2026 12:34 | 50 | 7.77 |
| 08/28/2026 12:34 | 20 | 7.78 |
| 08/28/2026 12:34 | 48 | 7.75 |
| 08/28/2026 12:34 | 1 | 7.75 |
| 08/28/2026 12:34 | 1 | 7.71 |
| 08/28/2026 12:34 | 1 | 7.71 |
| 08/28/2026 12:34 | 4 | 7.62 |
| 08/28/2026 12:34 | 10 | 7.61 |
| 08/28/2026 12:34 | 12 | 7.65 |
| 08/28/2026 12:34 | 48 | 7.68 |
| 08/28/2026 12:34 | 2 | 7.68 |
| 08/28/2026 12:34 | 22 | 7.68 |
| 08/28/2026 12:34 | 25 | 7.69 |
| 08/28/2026 12:34 | 10 | 7.70 |
| 08/28/2026 12:34 | 100 | 7.69 |
| 08/28/2026 12:34 | 3 | 7.68 |
| 08/28/2026 12:34 | 6 | 7.68 |
| 08/28/2026 12:34 | 10 | 7.68 |
| 08/28/2026 12:34 | 3 | 7.68 |
| 08/28/2026 12:34 | 19 | 7.66 |
| 08/28/2026 12:34 | 10 | 7.66 |
| 08/28/2026 12:34 | 9 | 7.66 |
| 08/28/2026 12:34 | 1 | 7.65 |
| 08/28/2026 12:34 | 151 | 7.65 |
| 08/28/2026 12:34 | 21 | 7.65 |
| 08/28/2026 12:34 | 35 | 7.65 |
| 08/28/2026 12:34 | 89 | 7.65 |
| 08/28/2026 12:34 | 17 | 7.65 |
| 08/28/2026 12:34 | 17 | 7.65 |
| 08/28/2026 12:34 | 28 | 7.65 |
| 08/28/2026 12:34 | 42 | 7.65 |
| 08/28/2026 12:34 | 1 | 7.61 |
| 08/28/2026 12:34 | 1 | 7.61 |
| 08/28/2026 12:34 | 5 | 7.60 |
| 08/28/2026 12:34 | 45 | 7.60 |
| 08/28/2026 12:34 | 24 | 7.60 |
| 08/28/2026 12:34 | 42 | 7.60 |
| 08/28/2026 12:34 | 34 | 7.60 |
| 08/28/2026 12:34 | 210 | 7.59 |
| 08/28/2026 12:34 | 11 | 7.59 |
| 08/28/2026 12:34 | 167 | 7.59 |
| 08/28/2026 12:34 | 150 | 7.59 |
| 08/28/2026 12:34 | 1 | 7.59 |
| 08/28/2026 12:34 | 100 | 7.50 |
| 08/28/2026 12:34 | 29 | 7.45 |
| 08/28/2026 12:34 | 5 | 7.42 |
| 08/28/2026 12:34 | 60 | 7.42 |
| 08/28/2026 12:34 | 167 | 7.42 |
| 08/28/2026 12:34 | 23 | 7.40 |
| 08/28/2026 12:34 | 7 | 7.40 |
| 08/28/2026 12:34 | 7 | 7.40 |
| 08/28/2026 12:34 | 9 | 7.40 |
| 08/28/2026 12:34 | 4 | 7.40 |
| 08/28/2026 12:34 | 1 | 7.40 |
| 08/28/2026 12:34 | 20 | 7.44 |
| 08/28/2026 12:33 | 25 | 7.51 |
| 08/28/2026 12:33 | 7 | 7.53 |
| 08/28/2026 12:33 | 78 | 7.53 |
| 08/28/2026 12:33 | 87 | 7.52 |
| 08/28/2026 12:33 | 50 | 7.52 |
| 08/28/2026 12:33 | 50 | 7.49 |
| 08/28/2026 12:33 | 18 | 7.49 |
| 08/28/2026 12:33 | 133 | 7.40 |
| 08/28/2026 12:33 | 167 | 7.40 |
| 08/28/2026 12:33 | 100 | 7.40 |
| 08/28/2026 12:33 | 50 | 7.36 |
| 08/28/2026 12:33 | 50 | 7.36 |
| 08/28/2026 12:33 | 60 | 7.31 |
| 08/28/2026 12:33 | 50 | 7.26 |
| 08/28/2026 12:33 | 39 | 7.27 |
| 08/28/2026 12:33 | 100 | 7.30 |
| 08/28/2026 12:33 | 283 | 7.30 |
| 08/28/2026 12:33 | 167 | 7.30 |
| 08/28/2026 12:33 | 167 | 7.30 |
| 08/28/2026 12:33 | 167 | 7.30 |
| 08/28/2026 12:33 | 31 | 7.30 |
| 08/28/2026 12:33 | 31 | 7.30 |
| 08/28/2026 12:33 | 154 | 7.30 |
| 08/28/2026 12:33 | 10 | 7.30 |
| 08/28/2026 12:33 | 3 | 7.30 |
| 08/28/2026 12:33 | 48 | 7.31 |
| 08/28/2026 12:33 | 107 | 7.31 |
| 08/28/2026 12:33 | 23 | 7.33 |
| 08/28/2026 12:33 | 10 | 7.39 |
| 08/28/2026 12:33 | 10 | 7.39 |
| 08/28/2026 12:33 | 10 | 7.45 |
| 08/28/2026 12:33 | 1 | 7.45 |
| 08/28/2026 12:33 | 300 | 7.56 |
| 08/28/2026 12:33 | 22 | 7.60 |
| 08/28/2026 12:33 | 48 | 7.59 |
| 08/28/2026 12:33 | 48 | 7.59 |
| 08/28/2026 12:33 | 48 | 7.59 |
| 08/28/2026 12:33 | 5 | 7.59 |
| 08/28/2026 12:33 | 48 | 7.59 |
| 08/28/2026 12:33 | 167 | 7.59 |
| 08/28/2026 12:33 | 48 | 7.59 |
| 08/28/2026 12:33 | 5 | 7.59 |
| 08/28/2026 12:33 | 48 | 7.59 |
| 08/28/2026 12:33 | 5 | 7.59 |
| 08/28/2026 12:33 | 48 | 7.59 |
| 08/28/2026 12:33 | 48 | 7.59 |
| 08/28/2026 12:33 | 5 | 7.59 |
| 08/28/2026 12:33 | 48 | 7.59 |
| 08/28/2026 12:33 | 167 | 7.59 |
| 08/28/2026 12:33 | 5 | 7.59 |
| 08/28/2026 12:33 | 48 | 7.59 |
| 08/28/2026 12:33 | 5 | 7.59 |
| 08/28/2026 12:33 | 48 | 7.59 |
| 08/28/2026 12:33 | 167 | 7.59 |
| 08/28/2026 12:33 | 15 | 7.59 |
| 08/28/2026 12:33 | 25 | 7.59 |
| 08/28/2026 12:33 | 48 | 7.59 |
| 08/28/2026 12:33 | 25 | 7.59 |
| 08/28/2026 12:33 | 52 | 7.59 |
| 08/28/2026 12:32 | 100 | 7.59 |
| 08/28/2026 12:32 | 48 | 7.59 |
| 08/28/2026 12:32 | 50 | 7.59 |
| 08/28/2026 12:32 | 48 | 7.54 |
| 08/28/2026 12:32 | 10 | 7.54 |
| 08/28/2026 12:32 | 10 | 7.54 |
| 08/28/2026 12:32 | 89 | 7.60 |
| 08/28/2026 12:32 | 11 | 7.60 |
| 08/28/2026 12:32 | 973 | 7.58 |
| 08/28/2026 12:32 | 49 | 7.58 |
| 08/28/2026 12:32 | 204 | 7.58 |
| 08/28/2026 12:32 | 171 | 7.58 |
| 08/28/2026 12:32 | 273 | 7.58 |
| 08/28/2026 12:32 | 100 | 7.58 |
| 08/28/2026 12:32 | 167 | 7.62 |
| 08/28/2026 12:32 | 167 | 7.62 |
| 08/28/2026 12:32 | 48 | 7.62 |
| 08/28/2026 12:32 | 48 | 7.62 |
| 08/28/2026 12:32 | 167 | 7.67 |
| 08/28/2026 12:32 | 100 | 7.67 |
| 08/28/2026 12:32 | 38 | 7.65 |
| 08/28/2026 12:32 | 211 | 7.65 |
| 08/28/2026 12:32 | 55 | 7.65 |
| 08/28/2026 12:32 | 55 | 7.65 |
| 08/28/2026 12:32 | 12 | 7.64 |
| 08/28/2026 12:32 | 88 | 7.64 |
| 08/28/2026 12:32 | 97 | 7.64 |
| 08/28/2026 12:32 | 3 | 7.63 |
| 08/28/2026 12:32 | 15 | 7.65 |
| 08/28/2026 12:32 | 64 | 7.65 |
| 08/28/2026 12:32 | 3 | 7.62 |
| 08/28/2026 12:32 | 92 | 7.60 |
| 08/28/2026 12:32 | 8 | 7.60 |
| 08/28/2026 12:32 | 1 | 7.60 |
| 08/28/2026 12:32 | 158 | 7.60 |
| 08/28/2026 12:32 | 253 | 7.60 |
| 08/28/2026 12:32 | 227 | 7.60 |
| 08/28/2026 12:32 | 141 | 7.60 |
| 08/28/2026 12:32 | 162 | 7.60 |
| 08/28/2026 12:32 | 29 | 7.60 |
| 08/28/2026 12:32 | 28 | 7.60 |
| 08/28/2026 12:32 | 655 | 7.60 |
| 08/28/2026 12:32 | 28 | 7.60 |
| 08/28/2026 12:32 | 12 | 7.60 |
| 08/28/2026 12:32 | 7 | 7.60 |
| 08/28/2026 12:32 | 2 | 7.60 |
| 08/28/2026 12:32 | 8 | 7.58 |
| 08/28/2026 12:32 | 30 | 7.55 |
| 08/28/2026 12:32 | 2 | 7.50 |
| 08/28/2026 12:32 | 31 | 7.49 |
| 08/28/2026 12:32 | 9 | 7.49 |
| 08/28/2026 12:32 | 8 | 7.49 |
| 08/28/2026 12:32 | 1 | 7.49 |
| 08/28/2026 12:32 | 50 | 7.50 |
| 08/28/2026 12:32 | 108 | 7.50 |
| 08/28/2026 12:32 | 10 | 7.50 |
| 08/28/2026 12:32 | 52 | 7.49 |
| 08/28/2026 12:32 | 48 | 7.49 |
| 08/28/2026 12:32 | 10 | 7.49 |
| 08/28/2026 12:32 | 4 | 7.39 |
| 08/28/2026 12:32 | 10 | 7.39 |
| 08/28/2026 12:32 | 10 | 7.33 |
| 08/28/2026 12:32 | 84 | 7.33 |
| 08/28/2026 12:32 | 10 | 7.33 |
| 08/28/2026 12:32 | 10 | 7.33 |
| 08/28/2026 12:32 | 100 | 7.33 |
| 08/28/2026 12:32 | 122 | 7.36 |
| 08/28/2026 12:32 | 19 | 7.36 |
| 08/28/2026 12:32 | 19 | 7.36 |
| 08/28/2026 12:32 | 38 | 7.36 |
| 08/28/2026 12:32 | 107 | 7.36 |
| 08/28/2026 12:32 | 164 | 7.36 |
| 08/28/2026 12:32 | 164 | 7.36 |
| 08/28/2026 12:32 | 164 | 7.36 |
| 08/28/2026 12:32 | 164 | 7.36 |
| 08/28/2026 12:32 | 1 | 7.44 |
| 08/28/2026 12:32 | 1 | 7.41 |
| 08/28/2026 12:32 | 4 | 7.41 |
| 08/28/2026 12:32 | 27 | 7.46 |
| 08/28/2026 12:32 | 112 | 7.46 |
| 08/28/2026 12:32 | 10 | 7.45 |
| 08/28/2026 12:32 | 100 | 7.45 |
| 08/28/2026 12:32 | 48 | 7.41 |
| 08/28/2026 12:32 | 48 | 7.42 |
| 08/28/2026 12:32 | 48 | 7.42 |
| 08/28/2026 12:32 | 121 | 7.40 |
| 08/28/2026 12:32 | 20 | 7.40 |
| 08/28/2026 12:32 | 20 | 7.40 |
| 08/28/2026 12:32 | 13 | 7.40 |
| 08/28/2026 12:32 | 7 | 7.40 |
| 08/28/2026 12:31 | 1 | 7.38 |
| 08/28/2026 12:31 | 50 | 7.38 |
| 08/28/2026 12:31 | 100 | 7.41 |
| 08/28/2026 12:31 | 3 | 7.42 |
| 08/28/2026 12:31 | 10 | 7.42 |
| 08/28/2026 12:31 | 10 | 7.42 |
| 08/28/2026 12:31 | 13 | 7.42 |
| 08/28/2026 12:31 | 8 | 7.43 |
| 08/28/2026 12:31 | 8 | 7.43 |
| 08/28/2026 12:31 | 48 | 7.43 |
| 08/28/2026 12:31 | 1 | 7.35 |
| 08/28/2026 12:31 | 100 | 7.40 |
| 08/28/2026 12:31 | 100 | 7.40 |
| 08/28/2026 12:31 | 50 | 7.42 |
| 08/28/2026 12:31 | 90 | 7.48 |
| 08/28/2026 12:31 | 5 | 7.49 |
| 08/28/2026 12:31 | 43 | 7.49 |
| 08/28/2026 12:31 | 48 | 7.49 |
| 08/28/2026 12:31 | 3 | 7.43 |
| 08/28/2026 12:31 | 1 | 7.43 |
| 08/28/2026 12:31 | 5 | 7.44 |
| 08/28/2026 12:31 | 3 | 7.50 |
| 08/28/2026 12:31 | 5 | 7.50 |
| 08/28/2026 12:31 | 100 | 7.45 |
| 08/28/2026 12:31 | 4 | 7.41 |
| 08/28/2026 12:31 | 3 | 7.45 |
| 08/28/2026 12:31 | 15 | 7.48 |
| 08/28/2026 12:31 | 49 | 7.49 |
| 08/28/2026 12:31 | 16 | 7.50 |
| 08/28/2026 12:31 | 10 | 7.49 |
| 08/28/2026 12:31 | 12 | 7.49 |
| 08/28/2026 12:31 | 62 | 7.48 |
| 08/28/2026 12:31 | 41 | 7.48 |
| 08/28/2026 12:31 | 1 | 7.50 |
| 08/28/2026 12:31 | 51 | 7.54 |
| 08/28/2026 12:31 | 49 | 7.54 |
| 08/28/2026 12:31 | 100 | 7.54 |
| 08/28/2026 12:31 | 1 | 7.53 |
| 08/28/2026 12:31 | 89 | 7.50 |
| 08/28/2026 12:31 | 6 | 7.50 |
| 08/28/2026 12:31 | 5 | 7.50 |
| 08/28/2026 12:31 | 2 | 7.49 |
| 08/28/2026 12:31 | 39 | 7.49 |
| 08/28/2026 12:31 | 9 | 7.49 |
| 08/28/2026 12:31 | 10 | 7.50 |
| 08/28/2026 12:31 | 2 | 7.50 |
| 08/28/2026 12:30 | 1 | 7.57 |
| 08/28/2026 12:30 | 10 | 7.57 |
| 08/28/2026 12:30 | 14 | 7.57 |
| 08/28/2026 12:30 | 10 | 7.56 |
| 08/28/2026 12:30 | 10 | 7.56 |
| 08/28/2026 12:30 | 15 | 7.56 |
| 08/28/2026 12:30 | 10 | 7.58 |
| 08/28/2026 12:30 | 25 | 7.58 |
| 08/28/2026 12:30 | 29 | 7.55 |
| 08/28/2026 12:30 | 95 | 7.55 |
| 08/28/2026 12:30 | 718 | 7.55 |
| 08/28/2026 12:30 | 53 | 7.60 |
| 08/28/2026 12:30 | 12 | 7.59 |
| 08/28/2026 12:30 | 38 | 7.59 |
| 08/28/2026 12:30 | 24 | 7.57 |
| 08/28/2026 12:30 | 134 | 7.59 |
| 08/28/2026 12:30 | 49 | 7.58 |
| 08/28/2026 12:30 | 167 | 7.58 |
| 08/28/2026 12:30 | 100 | 7.58 |
| 08/28/2026 12:30 | 10 | 7.50 |
| 08/28/2026 12:30 | 100 | 7.50 |
| 08/28/2026 12:30 | 1 | 7.49 |
| 08/28/2026 12:30 | 400 | 7.49 |
| 08/28/2026 12:30 | 4 | 7.48 |
| 08/28/2026 12:30 | 49 | 7.47 |
| 08/28/2026 12:30 | 49 | 7.47 |
| 08/28/2026 12:30 | 53 | 7.39 |
| 08/28/2026 12:30 | 49 | 7.32 |
| 08/28/2026 12:30 | 49 | 7.32 |
| 08/28/2026 12:30 | 49 | 7.32 |
| 08/28/2026 12:30 | 49 | 7.32 |
| 08/28/2026 12:30 | 49 | 7.19 |
| 08/28/2026 12:30 | 11 | 7.23 |
| 08/28/2026 12:30 | 270 | 7.20 |
| 08/28/2026 12:30 | 506 | 7.20 |
| 08/28/2026 12:30 | 177 | 7.20 |
| 08/28/2026 12:30 | 25 | 7.20 |
| 08/28/2026 12:30 | 167 | 7.20 |
| 08/28/2026 12:30 | 167 | 7.20 |
| 08/28/2026 12:30 | 167 | 7.20 |
| 08/28/2026 12:30 | 914 | 7.20 |
| 08/28/2026 12:30 | 12 | 7.22 |
| 08/28/2026 12:30 | 2 | 7.24 |
| 08/28/2026 12:30 | 4 | 7.30 |
| 08/28/2026 12:30 | 8 | 7.31 |
| 08/28/2026 12:29 | 50 | 7.20 |
| 08/28/2026 12:29 | 96 | 7.20 |
| 08/28/2026 12:29 | 181 | 7.20 |
| 08/28/2026 12:29 | 43 | 7.20 |
| 08/28/2026 12:29 | 53 | 7.20 |
| 08/28/2026 12:29 | 604 | 7.20 |
| 08/28/2026 12:29 | 12 | 7.25 |
| 08/28/2026 12:29 | 310 | 7.25 |
| 08/28/2026 12:29 | 678 | 7.25 |
| 08/28/2026 12:29 | 10 | 7.25 |
| 08/28/2026 12:29 | 8 | 7.25 |
| 08/28/2026 12:29 | 30 | 7.25 |
| 08/28/2026 12:29 | 2 | 7.34 |
| 08/28/2026 12:29 | 54 | 7.34 |
| 08/28/2026 12:29 | 5 | 7.34 |
| 08/28/2026 12:29 | 141 | 7.34 |
| 08/28/2026 12:29 | 49 | 7.31 |
| 08/28/2026 12:29 | 10 | 7.31 |
| 08/28/2026 12:29 | 10 | 7.31 |
| 08/28/2026 12:29 | 26 | 7.28 |
| 08/28/2026 12:29 | 49 | 7.27 |
| 08/28/2026 12:29 | 1 | 7.27 |
| 08/28/2026 12:29 | 30 | 7.28 |
| 08/28/2026 12:29 | 100 | 7.28 |
| 08/28/2026 12:29 | 50 | 7.31 |
| 08/28/2026 12:29 | 17 | 7.31 |
| 08/28/2026 12:29 | 109 | 7.29 |
| 08/28/2026 12:28 | 1 | 7.35 |
| 08/28/2026 12:28 | 3 | 7.38 |
| 08/28/2026 12:28 | 8 | 7.39 |
| 08/28/2026 12:28 | 4 | 7.43 |
| 08/28/2026 12:28 | 110 | 7.44 |
| 08/28/2026 12:28 | 3 | 7.37 |
| 08/28/2026 12:28 | 4 | 7.33 |
| 08/28/2026 12:28 | 998 | 7.30 |
| 08/28/2026 12:28 | 97 | 7.29 |
| 08/28/2026 12:28 | 13 | 7.30 |
| 08/28/2026 12:28 | 9 | 7.29 |
| 08/28/2026 12:28 | 48 | 7.29 |
| 08/28/2026 12:28 | 96 | 7.29 |
| 08/28/2026 12:28 | 47 | 7.29 |
| 08/28/2026 12:28 | 47 | 7.28 |
| 08/28/2026 12:28 | 7 | 7.31 |
| 08/28/2026 12:28 | 313 | 7.31 |
| 08/28/2026 12:28 | 5 | 7.35 |
| 08/28/2026 12:28 | 7 | 7.35 |
| 08/28/2026 12:28 | 12 | 7.36 |
| 08/28/2026 12:28 | 6 | 7.36 |
| 08/28/2026 12:28 | 25 | 7.40 |
| 08/28/2026 12:28 | 25 | 7.35 |
| 08/28/2026 12:28 | 5 | 7.36 |
| 08/28/2026 12:28 | 131 | 7.36 |
| 08/28/2026 12:28 | 6 | 7.38 |
| 08/28/2026 12:28 | 10 | 7.39 |
| 08/28/2026 12:28 | 30 | 7.41 |
| 08/28/2026 12:28 | 1 | 7.36 |
| 08/28/2026 12:28 | 1 | 7.35 |
| 08/28/2026 12:28 | 5 | 7.36 |
| 08/28/2026 12:28 | 12 | 7.36 |
| 08/28/2026 12:28 | 2 | 7.35 |
| 08/28/2026 12:28 | 2 | 7.35 |
| 08/28/2026 12:28 | 2 | 7.35 |
| 08/28/2026 12:28 | 47 | 7.27 |
| 08/28/2026 12:28 | 80 | 7.26 |
| 08/28/2026 12:28 | 30 | 7.27 |
| 08/28/2026 12:28 | 2 | 7.25 |
| 08/28/2026 12:28 | 5 | 7.25 |
| 08/28/2026 12:27 | 1 | 7.20 |
| 08/28/2026 12:27 | 6 | 7.20 |
| 08/28/2026 12:27 | 33 | 7.22 |
| 08/28/2026 12:27 | 167 | 7.22 |
| 08/28/2026 12:27 | 47 | 7.17 |
| 08/28/2026 12:27 | 6 | 7.20 |
| 08/28/2026 12:27 | 47 | 7.20 |
| 08/28/2026 12:27 | 47 | 7.20 |
| 08/28/2026 12:27 | 100 | 7.20 |
| 08/28/2026 12:27 | 72 | 7.24 |
| 08/28/2026 12:27 | 6 | 7.24 |
| 08/28/2026 12:27 | 4 | 7.24 |
| 08/28/2026 12:27 | 12 | 7.24 |
| 08/28/2026 12:27 | 6 | 7.23 |
| 08/28/2026 12:27 | 100 | 7.23 |
| 08/28/2026 12:27 | 6 | 7.22 |
| 08/28/2026 12:27 | 100 | 7.22 |
| 08/28/2026 12:27 | 47 | 7.20 |
| 08/28/2026 12:27 | 47 | 7.20 |
| 08/28/2026 12:27 | 47 | 7.18 |
| 08/28/2026 12:27 | 24 | 7.16 |
| 08/28/2026 12:27 | 20 | 7.20 |
| 08/28/2026 12:27 | 64 | 7.19 |
| 08/28/2026 12:27 | 151 | 7.19 |
| 08/28/2026 12:27 | 285 | 7.19 |
| 08/28/2026 12:27 | 7 | 7.20 |
| 08/28/2026 12:27 | 100 | 7.20 |
| 08/28/2026 12:27 | 80 | 7.15 |
| 08/28/2026 12:27 | 152 | 7.13 |
| 08/28/2026 12:27 | 47 | 7.13 |
| 08/28/2026 12:27 | 234 | 7.14 |
| 08/28/2026 12:27 | 6 | 7.20 |
| 08/28/2026 12:27 | 1 | 7.20 |
| 08/28/2026 12:27 | 199 | 7.20 |
| 08/28/2026 12:27 | 7 | 7.21 |
| 08/28/2026 12:27 | 4 | 7.26 |
| 08/28/2026 12:27 | 322 | 7.26 |
| 08/28/2026 12:27 | 78 | 7.26 |
| 08/28/2026 12:27 | 5 | 7.27 |
| 08/28/2026 12:27 | 5 | 7.27 |
| 08/28/2026 12:27 | 1 | 7.30 |
| 08/28/2026 12:27 | 1 | 7.30 |
| 08/28/2026 12:27 | 3 | 7.31 |
| 08/28/2026 12:27 | 4 | 7.31 |
| 08/28/2026 12:27 | 4 | 7.32 |
| 08/28/2026 12:27 | 1 | 7.32 |
| 08/28/2026 12:27 | 18 | 7.32 |
| 08/28/2026 12:27 | 5 | 7.33 |
| 08/28/2026 12:27 | 5 | 7.33 |
| 08/28/2026 12:27 | 12 | 7.45 |
| 08/28/2026 12:27 | 88 | 7.45 |
| 08/28/2026 12:27 | 1 | 7.44 |
| 08/28/2026 12:27 | 12 | 7.43 |
| 08/28/2026 12:27 | 12 | 7.43 |
| 08/28/2026 12:27 | 100 | 7.36 |
| 08/28/2026 12:27 | 50 | 7.40 |
| 08/28/2026 12:27 | 100 | 7.40 |
| 08/28/2026 12:27 | 8 | 7.50 |
| 08/28/2026 12:27 | 17 | 7.50 |
| 08/28/2026 12:27 | 40 | 7.50 |
| 08/28/2026 12:27 | 167 | 7.50 |
| 08/28/2026 12:27 | 166 | 7.50 |
| 08/28/2026 12:27 | 144 | 7.50 |
| 08/28/2026 12:27 | 10 | 7.50 |
| 08/28/2026 12:27 | 13 | 7.50 |
| 08/28/2026 12:27 | 36 | 7.55 |
| 08/28/2026 12:27 | 464 | 7.55 |
| 08/28/2026 12:27 | 2 | 7.59 |
| 08/28/2026 12:27 | 50 | 7.61 |
| 08/28/2026 12:27 | 15 | 7.64 |
| 08/28/2026 12:27 | 47 | 7.66 |
| 08/28/2026 12:27 | 5 | 7.66 |
| 08/28/2026 12:27 | 33 | 7.68 |
| 08/28/2026 12:27 | 167 | 7.68 |
| 08/28/2026 12:27 | 11 | 7.72 |
| 08/28/2026 12:27 | 10 | 7.72 |
| 08/28/2026 12:27 | 100 | 7.75 |
| 08/28/2026 12:27 | 100 | 7.75 |
| 08/28/2026 12:27 | 100 | 7.75 |
| 08/28/2026 12:27 | 300 | 7.75 |
| 08/28/2026 12:27 | 200 | 7.72 |
| 08/28/2026 12:27 | 63 | 7.71 |
| 08/28/2026 12:27 | 528 | 7.71 |
| 08/28/2026 12:27 | 73 | 7.71 |
| 08/28/2026 12:27 | 167 | 7.71 |
| 08/28/2026 12:27 | 28 | 7.71 |
| 08/28/2026 12:27 | 19 | 7.71 |
| 08/28/2026 12:27 | 97 | 7.67 |
| 08/28/2026 12:27 | 3 | 7.67 |
| 08/28/2026 12:27 | 500 | 7.65 |
| 08/28/2026 12:27 | 18 | 7.55 |
| 08/28/2026 12:27 | 50 | 7.62 |
| 08/28/2026 12:26 | 16 | 7.64 |
| 08/28/2026 12:26 | 8 | 7.63 |
| 08/28/2026 12:26 | 3 | 7.63 |
| 08/28/2026 12:26 | 66 | 7.65 |
| 08/28/2026 12:26 | 100 | 7.68 |
| 08/28/2026 12:26 | 50 | 7.69 |
| 08/28/2026 12:26 | 9 | 7.74 |
| 08/28/2026 12:26 | 137 | 7.74 |
| 08/28/2026 12:26 | 15 | 7.74 |
| 08/28/2026 12:26 | 48 | 7.72 |
| 08/28/2026 12:26 | 33 | 7.74 |
| 08/28/2026 12:26 | 167 | 7.71 |
| 08/28/2026 12:26 | 100 | 7.71 |
| 08/28/2026 12:26 | 100 | 7.70 |
| 08/28/2026 12:26 | 10 | 7.60 |
| 08/28/2026 12:26 | 40 | 7.60 |
| 08/28/2026 12:26 | 1 | 7.64 |
| 08/28/2026 12:26 | 500 | 7.64 |
| 08/28/2026 12:26 | 1 | 7.67 |
| 08/28/2026 12:26 | 50 | 7.67 |
| 08/28/2026 12:26 | 5 | 7.70 |
| 08/28/2026 12:26 | 4 | 7.78 |
| 08/28/2026 12:26 | 3 | 7.78 |
| 08/28/2026 12:26 | 3 | 7.75 |
| 08/28/2026 12:26 | 2 | 7.78 |
| 08/28/2026 12:26 | 1 | 7.79 |
| 08/28/2026 12:26 | 1 | 7.79 |
| 08/28/2026 12:26 | 1 | 7.88 |
| 08/28/2026 12:26 | 272 | 7.85 |
| 08/28/2026 12:26 | 6 | 7.80 |
| 08/28/2026 12:26 | 79 | 7.85 |
| 08/28/2026 12:26 | 2 | 7.75 |
| 08/28/2026 12:26 | 100 | 7.73 |
| 08/28/2026 12:26 | 57 | 7.74 |
| 08/28/2026 12:26 | 200 | 7.74 |
| 08/28/2026 12:26 | 165 | 7.83 |
| 08/28/2026 12:26 | 167 | 7.83 |
| 08/28/2026 12:26 | 167 | 7.83 |
| 08/28/2026 12:26 | 167 | 7.83 |
| 08/28/2026 12:26 | 100 | 7.83 |
| 08/28/2026 12:26 | 4 | 7.83 |
| 08/28/2026 12:26 | 10 | 7.83 |
| 08/28/2026 12:26 | 20 | 7.83 |
| 08/28/2026 12:26 | 100 | 7.83 |
| 08/28/2026 12:26 | 100 | 7.82 |
| 08/28/2026 12:26 | 100 | 7.69 |
| 08/28/2026 12:26 | 23 | 7.72 |
| 08/28/2026 12:26 | 389 | 7.70 |
| 08/28/2026 12:26 | 50 | 7.74 |
| 08/28/2026 12:26 | 11 | 7.70 |
| 08/28/2026 12:26 | 91 | 7.71 |
| 08/28/2026 12:26 | 9 | 7.71 |
| 08/28/2026 12:26 | 200 | 7.71 |
| 08/28/2026 12:26 | 7 | 7.74 |
| 08/28/2026 12:26 | 175 | 7.74 |
| 08/28/2026 12:26 | 67 | 7.74 |
| 08/28/2026 12:26 | 1 | 7.75 |
| 08/28/2026 12:26 | 5 | 7.75 |
| 08/28/2026 12:26 | 10 | 7.75 |
| 08/28/2026 12:26 | 13 | 7.82 |
| 08/28/2026 12:26 | 10 | 7.89 |
| 08/28/2026 12:26 | 40 | 7.81 |
| 08/28/2026 12:26 | 7 | 7.80 |
| 08/28/2026 12:26 | 25 | 7.89 |
| 08/28/2026 12:26 | 23 | 7.85 |
| 08/28/2026 12:26 | 167 | 7.88 |
| 08/28/2026 12:26 | 40 | 7.88 |
| 08/28/2026 12:26 | 100 | 7.88 |
| 08/28/2026 12:26 | 445 | 7.90 |
| 08/28/2026 12:26 | 15 | 7.87 |
| 08/28/2026 12:26 | 33 | 7.86 |
| 08/28/2026 12:26 | 2 | 7.86 |
| 08/28/2026 12:26 | 49 | 7.83 |
| 08/28/2026 12:26 | 49 | 7.82 |
| 08/28/2026 12:26 | 49 | 7.81 |
| 08/28/2026 12:26 | 167 | 7.78 |
| 08/28/2026 12:26 | 50 | 7.80 |
| 08/28/2026 12:26 | 1 | 7.76 |
| 08/28/2026 12:26 | 7 | 7.73 |
| 08/28/2026 12:26 | 20 | 7.77 |
| 08/28/2026 12:25 | 63 | 7.63 |
| 08/28/2026 12:25 | 16 | 7.61 |
| 08/28/2026 12:25 | 25 | 7.60 |
| 08/28/2026 12:25 | 4 | 7.55 |
| 08/28/2026 12:25 | 150 | 7.55 |
| 08/28/2026 12:25 | 9 | 7.56 |
| 08/28/2026 12:25 | 100 | 7.61 |
| 08/28/2026 12:25 | 5 | 7.61 |
| 08/28/2026 12:25 | 1 | 7.61 |
| 08/28/2026 12:25 | 5 | 7.62 |
| 08/28/2026 12:25 | 5 | 7.62 |
| 08/28/2026 12:25 | 100 | 7.62 |
| 08/28/2026 12:25 | 100 | 7.63 |
| 08/28/2026 12:25 | 865 | 7.70 |
| 08/28/2026 12:25 | 10 | 7.70 |
| 08/28/2026 12:25 | 2 | 7.67 |
| 08/28/2026 12:25 | 2 | 7.67 |
| 08/28/2026 12:25 | 100 | 7.63 |
| 08/28/2026 12:25 | 40 | 7.66 |
| 08/28/2026 12:25 | 50 | 7.68 |
| 08/28/2026 12:25 | 100 | 7.68 |
| 08/28/2026 12:25 | 50 | 7.67 |
| 08/28/2026 12:25 | 50 | 7.58 |
| 08/28/2026 12:25 | 50 | 7.49 |
| 08/28/2026 12:25 | 33 | 7.44 |
| 08/28/2026 12:25 | 167 | 7.44 |
| 08/28/2026 12:25 | 350 | 7.40 |
| 08/28/2026 12:25 | 30 | 7.45 |
| 08/28/2026 12:25 | 167 | 7.49 |
| 08/28/2026 12:25 | 2 | 7.49 |
| 08/28/2026 12:25 | 66 | 7.39 |
| 08/28/2026 12:25 | 167 | 7.38 |
| 08/28/2026 12:25 | 167 | 7.38 |
| 08/28/2026 12:25 | 2 | 7.35 |
| 08/28/2026 12:25 | 255 | 7.35 |
| 08/28/2026 12:25 | 29 | 7.32 |
| 08/28/2026 12:25 | 40 | 7.32 |
| 08/28/2026 12:25 | 11 | 7.30 |
| 08/28/2026 12:25 | 11 | 7.22 |
| 08/28/2026 12:25 | 1 | 7.16 |
| 08/28/2026 12:25 | 10 | 7.08 |
| 08/28/2026 12:25 | 30 | 7.08 |
| 08/28/2026 12:25 | 22 | 7.08 |
| 08/28/2026 12:25 | 232 | 7.10 |
| 08/28/2026 12:25 | 10 | 7.10 |
| 08/28/2026 12:25 | 20 | 7.10 |
| 08/28/2026 12:25 | 50 | 7.10 |
| 08/28/2026 12:25 | 10 | 7.11 |
| 08/28/2026 12:25 | 1 | 7.11 |
| 08/28/2026 12:25 | 10 | 7.12 |
| 08/28/2026 12:25 | 77 | 7.12 |
| 08/28/2026 12:25 | 1 | 7.18 |
| 08/28/2026 12:25 | 100 | 7.15 |
| 08/28/2026 12:25 | 151 | 7.17 |
| 08/28/2026 12:25 | 6 | 7.20 |
| 08/28/2026 12:25 | 10 | 7.20 |
| 08/28/2026 12:25 | 76 | 7.20 |
| 08/28/2026 12:24 | 80 | 7.25 |
| 08/28/2026 12:24 | 10 | 7.25 |
| 08/28/2026 12:24 | 35 | 7.26 |
| 08/28/2026 12:24 | 264 | 7.26 |
| 08/28/2026 12:24 | 167 | 7.26 |
| 08/28/2026 12:24 | 167 | 7.26 |
| 08/28/2026 12:24 | 167 | 7.26 |
| 08/28/2026 12:24 | 18 | 7.29 |
| 08/28/2026 12:24 | 4 | 7.27 |
| 08/28/2026 12:24 | 50 | 7.23 |
| 08/28/2026 12:24 | 3 | 7.14 |
| 08/28/2026 12:24 | 3 | 7.17 |
| 08/28/2026 12:24 | 3 | 7.17 |
| 08/28/2026 12:24 | 21 | 7.17 |
| 08/28/2026 12:24 | 42 | 7.17 |
| 08/28/2026 12:24 | 111 | 7.17 |
| 08/28/2026 12:24 | 50 | 7.16 |
| 08/28/2026 12:24 | 29 | 7.14 |
| 08/28/2026 12:24 | 400 | 7.09 |
| 08/28/2026 12:24 | 100 | 7.10 |
| 08/28/2026 12:24 | 30 | 7.16 |
| 08/28/2026 12:24 | 26 | 7.19 |
| 08/28/2026 12:24 | 12 | 7.19 |
| 08/28/2026 12:24 | 5 | 7.17 |
| 08/28/2026 12:24 | 46 | 7.17 |
| 08/28/2026 12:24 | 100 | 7.08 |
| 08/28/2026 12:24 | 28 | 7.06 |
| 08/28/2026 12:24 | 51 | 7.07 |
| 08/28/2026 12:24 | 50 | 7.07 |
| 08/28/2026 12:24 | 100 | 7.11 |
| 08/28/2026 12:24 | 51 | 7.12 |
| 08/28/2026 12:24 | 51 | 7.12 |
| 08/28/2026 12:24 | 2 | 7.18 |
| 08/28/2026 12:24 | 69 | 7.18 |
| 08/28/2026 12:24 | 3 | 7.19 |
| 08/28/2026 12:24 | 5 | 7.19 |
| 08/28/2026 12:24 | 31 | 7.18 |
| 08/28/2026 12:24 | 20 | 7.18 |
| 08/28/2026 12:24 | 22 | 7.22 |
| 08/28/2026 12:24 | 31 | 7.22 |
| 08/28/2026 12:24 | 44 | 7.23 |
| 08/28/2026 12:24 | 7 | 7.25 |
| 08/28/2026 12:24 | 10 | 7.30 |
| 08/28/2026 12:24 | 49 | 7.28 |
| 08/28/2026 12:24 | 100 | 7.27 |
| 08/28/2026 12:24 | 29 | 7.22 |
| 08/28/2026 12:24 | 167 | 7.23 |
| 08/28/2026 12:24 | 1 | 7.25 |
| 08/28/2026 12:24 | 10 | 7.30 |
| 08/28/2026 12:24 | 100 | 7.30 |
| 08/28/2026 12:24 | 9 | 7.30 |
| 08/28/2026 12:24 | 3 | 7.30 |
| 08/28/2026 12:24 | 7 | 7.34 |
| 08/28/2026 12:24 | 14 | 7.34 |
| 08/28/2026 12:24 | 64 | 7.34 |
| 08/28/2026 12:24 | 2 | 7.34 |
| 08/28/2026 12:24 | 5 | 7.34 |
| 08/28/2026 12:24 | 114 | 7.34 |
| 08/28/2026 12:24 | 1 | 7.44 |
| 08/28/2026 12:24 | 30 | 7.45 |
| 08/28/2026 12:24 | 9 | 7.48 |
| 08/28/2026 12:24 | 4 | 7.50 |
| 08/28/2026 12:24 | 50 | 7.50 |
| 08/28/2026 12:24 | 1 | 7.50 |
| 08/28/2026 12:24 | 199 | 7.51 |
| 08/28/2026 12:24 | 10 | 7.54 |
| 08/28/2026 12:24 | 135 | 7.55 |
| 08/28/2026 12:24 | 145 | 7.55 |
| 08/28/2026 12:24 | 167 | 7.55 |
| 08/28/2026 12:24 | 3 | 7.56 |
| 08/28/2026 12:24 | 50 | 7.56 |
| 08/28/2026 12:24 | 3 | 7.59 |
| 08/28/2026 12:24 | 10 | 7.58 |
| 08/28/2026 12:24 | 100 | 7.55 |
| 08/28/2026 12:24 | 400 | 7.55 |
| 08/28/2026 12:24 | 1000 | 7.54 |
| 08/28/2026 12:24 | 9 | 7.54 |
| 08/28/2026 12:24 | 15 | 7.51 |
| 08/28/2026 12:24 | 100 | 7.51 |
| 08/28/2026 12:24 | 10 | 7.51 |
| 08/28/2026 12:24 | 2 | 7.53 |
| 08/28/2026 12:23 | 55 | 7.49 |
| 08/28/2026 12:23 | 2 | 7.50 |
| 08/28/2026 12:23 | 29 | 7.50 |
| 08/28/2026 12:23 | 113 | 7.50 |
| 08/28/2026 12:23 | 58 | 7.50 |
| 08/28/2026 12:23 | 27 | 7.50 |
| 08/28/2026 12:23 | 2 | 7.50 |
| 08/28/2026 12:23 | 3 | 7.50 |
| 08/28/2026 12:23 | 15 | 7.50 |
| 08/28/2026 12:23 | 50 | 7.50 |
| 08/28/2026 12:23 | 1 | 7.50 |
| 08/28/2026 12:23 | 1 | 7.50 |
| 08/28/2026 12:23 | 50 | 7.52 |
| 08/28/2026 12:23 | 65 | 7.53 |
| 08/28/2026 12:23 | 35 | 7.53 |
| 08/28/2026 12:23 | 100 | 7.54 |
| 08/28/2026 12:23 | 6 | 7.62 |
| 08/28/2026 12:23 | 10 | 7.64 |
| 08/28/2026 12:23 | 167 | 7.65 |
| 08/28/2026 12:23 | 167 | 7.65 |
| 08/28/2026 12:23 | 43 | 7.65 |
| 08/28/2026 12:23 | 100 | 7.65 |
| 08/28/2026 12:23 | 22 | 7.65 |
| 08/28/2026 12:23 | 100 | 7.62 |
| 08/28/2026 12:23 | 12 | 7.56 |
| 08/28/2026 12:23 | 2 | 7.59 |
| 08/28/2026 12:23 | 16 | 7.59 |
| 08/28/2026 12:23 | 100 | 7.65 |
| 08/28/2026 12:23 | 5 | 7.56 |
| 08/28/2026 12:23 | 167 | 7.56 |
| 08/28/2026 12:23 | 51 | 7.56 |
| 08/28/2026 12:23 | 167 | 7.56 |
| 08/28/2026 12:23 | 2 | 7.56 |
| 08/28/2026 12:23 | 42 | 7.56 |
| 08/28/2026 12:23 | 86 | 7.56 |
| 08/28/2026 12:23 | 10 | 7.56 |
| 08/28/2026 12:23 | 2 | 7.53 |
| 08/28/2026 12:23 | 4 | 7.53 |
| 08/28/2026 12:23 | 9 | 7.53 |
| 08/28/2026 12:23 | 9 | 7.51 |
| 08/28/2026 12:23 | 121 | 7.52 |
| 08/28/2026 12:23 | 121 | 7.53 |
| 08/28/2026 12:23 | 9 | 7.52 |
| 08/28/2026 12:23 | 69 | 7.54 |
| 08/28/2026 12:23 | 41 | 7.54 |
| 08/28/2026 12:23 | 34 | 7.54 |
| 08/28/2026 12:23 | 66 | 7.54 |
| 08/28/2026 12:23 | 84 | 7.54 |
| 08/28/2026 12:23 | 16 | 7.54 |
| 08/28/2026 12:23 | 100 | 7.54 |
| 08/28/2026 12:23 | 490 | 7.54 |
| 08/28/2026 12:23 | 100 | 7.54 |
| 08/28/2026 12:23 | 10 | 7.54 |
| 08/28/2026 12:23 | 49 | 7.56 |
| 08/28/2026 12:23 | 4 | 7.56 |
| 08/28/2026 12:23 | 100 | 7.56 |
| 08/28/2026 12:23 | 59 | 7.68 |
| 08/28/2026 12:23 | 189 | 7.66 |
| 08/28/2026 12:23 | 2 | 7.66 |
| 08/28/2026 12:23 | 53 | 7.66 |
| 08/28/2026 12:23 | 30 | 7.61 |
| 08/28/2026 12:23 | 30 | 7.66 |
| 08/28/2026 12:23 | 10 | 7.67 |
| 08/28/2026 12:23 | 250 | 7.66 |
| 08/28/2026 12:23 | 250 | 7.66 |
| 08/28/2026 12:23 | 20 | 7.65 |
| 08/28/2026 12:23 | 49 | 7.65 |
| 08/28/2026 12:23 | 1 | 7.65 |
| 08/28/2026 12:23 | 8 | 7.60 |
| 08/28/2026 12:23 | 2 | 7.60 |
| 08/28/2026 12:23 | 2 | 7.60 |
| 08/28/2026 12:23 | 20 | 7.60 |
| 08/28/2026 12:23 | 100 | 7.54 |
| 08/28/2026 12:23 | 50 | 7.60 |
| 08/28/2026 12:23 | 100 | 7.60 |
| 08/28/2026 12:23 | 50 | 7.59 |
| 08/28/2026 12:23 | 100 | 7.59 |
| 08/28/2026 12:23 | 50 | 7.56 |
| 08/28/2026 12:23 | 165 | 7.53 |
| 08/28/2026 12:23 | 21 | 7.55 |
| 08/28/2026 12:23 | 26 | 7.63 |
| 08/28/2026 12:23 | 49 | 7.63 |
| 08/28/2026 12:23 | 2 | 7.63 |
| 08/28/2026 12:23 | 5 | 7.64 |
| 08/28/2026 12:23 | 9 | 7.64 |
| 08/28/2026 12:23 | 3 | 7.64 |
| 08/28/2026 12:23 | 8 | 7.64 |
| 08/28/2026 12:23 | 5 | 7.64 |
| 08/28/2026 12:23 | 51 | 7.63 |
| 08/28/2026 12:23 | 9 | 7.64 |
| 08/28/2026 12:23 | 6 | 7.64 |
| 08/28/2026 12:23 | 3 | 7.64 |
| 08/28/2026 12:23 | 8 | 7.64 |
| 08/28/2026 12:23 | 14 | 7.64 |
| 08/28/2026 12:23 | 30 | 7.60 |
| 08/28/2026 12:23 | 3 | 7.60 |
| 08/28/2026 12:23 | 29 | 7.59 |
| 08/28/2026 12:23 | 100 | 7.59 |
| 08/28/2026 12:23 | 21 | 7.61 |
| 08/28/2026 12:23 | 100 | 7.65 |
| 08/28/2026 12:23 | 20 | 7.65 |
| 08/28/2026 12:23 | 175 | 7.71 |
| 08/28/2026 12:23 | 100 | 7.74 |
| 08/28/2026 12:23 | 60 | 7.80 |
| 08/28/2026 12:23 | 48 | 7.73 |
| 08/28/2026 12:23 | 29 | 7.70 |
| 08/28/2026 12:23 | 23 | 7.70 |
| 08/28/2026 12:23 | 78 | 7.70 |
| 08/28/2026 12:23 | 26 | 7.69 |
| 08/28/2026 12:23 | 51 | 7.65 |
| 08/28/2026 12:23 | 3 | 7.61 |
| 08/28/2026 12:22 | 299 | 7.65 |
| 08/28/2026 12:22 | 250 | 7.65 |
| 08/28/2026 12:22 | 33 | 7.65 |
| 08/28/2026 12:22 | 25 | 7.65 |
| 08/28/2026 12:22 | 100 | 7.65 |
| 08/28/2026 12:22 | 1 | 7.60 |
| 08/28/2026 12:22 | 16 | 7.61 |
| 08/28/2026 12:22 | 25 | 7.61 |
| 08/28/2026 12:22 | 1 | 7.61 |
| 08/28/2026 12:22 | 442 | 7.61 |
| 08/28/2026 12:22 | 32 | 7.61 |
| 08/28/2026 12:22 | 106 | 7.62 |
| 08/28/2026 12:22 | 250 | 7.60 |
| 08/28/2026 12:22 | 51 | 7.60 |
| 08/28/2026 12:22 | 51 | 7.59 |
| 08/28/2026 12:22 | 100 | 7.59 |
| 08/28/2026 12:22 | 30 | 7.56 |
| 08/28/2026 12:22 | 250 | 7.56 |
| 08/28/2026 12:22 | 120 | 7.55 |
| 08/28/2026 12:22 | 100 | 7.55 |
| 08/28/2026 12:22 | 16 | 7.53 |
| 08/28/2026 12:22 | 4 | 7.50 |
| 08/28/2026 12:22 | 122 | 7.50 |
| 08/28/2026 12:22 | 100 | 7.50 |
| 08/28/2026 12:22 | 464 | 7.50 |
| 08/28/2026 12:22 | 199 | 7.50 |
| 08/28/2026 12:22 | 2000 | 7.50 |
| 08/28/2026 12:22 | 7 | 7.50 |
| 08/28/2026 12:22 | 10 | 7.50 |
| 08/28/2026 12:22 | 50 | 7.50 |
| 08/28/2026 12:22 | 13 | 7.50 |
| 08/28/2026 12:22 | 1 | 7.50 |
| 08/28/2026 12:22 | 95 | 7.50 |
| 08/28/2026 12:22 | 127 | 7.50 |
| 08/28/2026 12:22 | 1 | 7.50 |
| 08/28/2026 12:22 | 550 | 7.50 |
| 08/28/2026 12:22 | 100 | 7.50 |
| 08/28/2026 12:22 | 10 | 7.50 |
| 08/28/2026 12:22 | 100 | 7.50 |
| 08/28/2026 12:22 | 311 | 7.50 |
| 08/28/2026 12:22 | 100 | 7.50 |
| 08/28/2026 12:22 | 89 | 7.50 |
| 08/28/2026 12:22 | 4 | 7.50 |
| 08/28/2026 12:22 | 8 | 7.50 |
| 08/28/2026 12:22 | 50 | 7.50 |
| 08/28/2026 12:22 | 500 | 7.50 |
| 08/28/2026 12:22 | 10 | 7.50 |
| 08/28/2026 12:22 | 407 | 7.50 |
| 08/28/2026 12:22 | 1 | 7.50 |
| 08/28/2026 12:22 | 4 | 7.50 |
| 08/28/2026 12:22 | 1 | 7.50 |
| 08/28/2026 12:22 | 2 | 7.50 |
| 08/28/2026 12:22 | 2 | 7.50 |
| 08/28/2026 12:22 | 3 | 7.50 |
| 08/28/2026 12:22 | 3 | 7.50 |
| 08/28/2026 12:22 | 1101 | 7.50 |
| 08/28/2026 12:22 | 100 | 7.50 |
| 08/28/2026 12:22 | 464 | 7.50 |
| 08/28/2026 12:22 | 131 | 7.50 |
| 08/28/2026 12:22 | 197 | 7.45 |
| 08/28/2026 12:22 | 150 | 7.45 |
| 08/28/2026 12:22 | 11 | 7.42 |
| 08/28/2026 12:22 | 153 | 7.40 |
| 08/28/2026 12:22 | 150 | 7.40 |
| 08/28/2026 12:22 | 100 | 7.40 |
| 08/28/2026 12:22 | 200 | 7.45 |
| 08/28/2026 12:22 | 928 | 7.45 |
| 08/28/2026 12:22 | 197 | 7.45 |
| 08/28/2026 12:22 | 150 | 7.45 |
| 08/28/2026 12:22 | 17 | 7.45 |
| 08/28/2026 12:22 | 5 | 7.45 |
| 08/28/2026 12:22 | 4 | 7.45 |
| 08/28/2026 12:22 | 27 | 7.45 |
| 08/28/2026 12:22 | 100 | 7.45 |
| 08/28/2026 12:22 | 25 | 7.45 |
| 08/28/2026 12:22 | 100 | 7.44 |
| 08/28/2026 12:22 | 7 | 7.36 |
| 08/28/2026 12:22 | 30 | 7.36 |
| 08/28/2026 12:22 | 6 | 7.32 |
| 08/28/2026 12:22 | 20 | 7.30 |
| 08/28/2026 12:22 | 33 | 7.36 |
| 08/28/2026 12:22 | 300 | 7.36 |
| 08/28/2026 12:22 | 12 | 7.36 |
| 08/28/2026 12:22 | 6 | 7.36 |
| 08/28/2026 12:22 | 6 | 7.36 |
| 08/28/2026 12:22 | 20 | 7.36 |
| 08/28/2026 12:22 | 6 | 7.36 |
| 08/28/2026 12:22 | 83 | 7.38 |
| 08/28/2026 12:22 | 20 | 7.38 |
| 08/28/2026 12:22 | 6 | 7.38 |
| 08/28/2026 12:22 | 6 | 7.40 |
| 08/28/2026 12:22 | 47 | 7.42 |
| 08/28/2026 12:22 | 48 | 7.42 |
| 08/28/2026 12:22 | 6 | 7.36 |
| 08/28/2026 12:22 | 20 | 7.35 |
| 08/28/2026 12:22 | 6 | 7.36 |
| 08/28/2026 12:22 | 6 | 7.36 |
| 08/28/2026 12:22 | 4 | 7.28 |
| 08/28/2026 12:22 | 7 | 7.28 |
| 08/28/2026 12:22 | 20 | 7.28 |
| 08/28/2026 12:22 | 268 | 7.30 |
| 08/28/2026 12:22 | 5 | 7.30 |
| 08/28/2026 12:22 | 20 | 7.30 |
| 08/28/2026 12:22 | 6 | 7.30 |
| 08/28/2026 12:22 | 6 | 7.30 |
| 08/28/2026 12:22 | 6 | 7.30 |
| 08/28/2026 12:22 | 4 | 7.30 |
| 08/28/2026 12:22 | 7 | 7.30 |
| 08/28/2026 12:22 | 20 | 7.30 |
| 08/28/2026 12:22 | 6 | 7.30 |
| 08/28/2026 12:22 | 2 | 7.30 |
| 08/28/2026 12:22 | 4 | 7.30 |
| 08/28/2026 12:22 | 1 | 7.30 |
| 08/28/2026 12:22 | 5 | 7.32 |
| 08/28/2026 12:22 | 20 | 7.32 |
| 08/28/2026 12:22 | 6 | 7.35 |
| 08/28/2026 12:22 | 5 | 7.32 |
| 08/28/2026 12:22 | 4 | 7.32 |
| 08/28/2026 12:22 | 7 | 7.32 |
| 08/28/2026 12:22 | 6 | 7.32 |
| 08/28/2026 12:22 | 6 | 7.33 |
| 08/28/2026 12:22 | 7 | 7.33 |
| 08/28/2026 12:22 | 5 | 7.33 |
| 08/28/2026 12:22 | 4 | 7.33 |
| 08/28/2026 12:22 | 100 | 7.35 |
| 08/28/2026 12:22 | 6 | 7.33 |
| 08/28/2026 12:22 | 6 | 7.33 |
| 08/28/2026 12:22 | 100 | 7.38 |
| 08/28/2026 12:22 | 12 | 7.33 |
| 08/28/2026 12:22 | 32 | 7.39 |
| 08/28/2026 12:22 | 68 | 7.39 |
| 08/28/2026 12:22 | 11 | 7.44 |
| 08/28/2026 12:22 | 189 | 7.44 |
| 08/28/2026 12:22 | 11 | 7.43 |
| 08/28/2026 12:22 | 38 | 7.31 |
| 08/28/2026 12:22 | 100 | 7.38 |
| 08/28/2026 12:22 | 50 | 7.30 |
| 08/28/2026 12:22 | 50 | 7.30 |
| 08/28/2026 12:22 | 75 | 7.33 |
| 08/28/2026 12:22 | 25 | 7.33 |
| 08/28/2026 12:22 | 30 | 7.32 |
| 08/28/2026 12:22 | 45 | 7.31 |
| 08/28/2026 12:21 | 500 | 7.22 |
| 08/28/2026 12:21 | 34 | 7.26 |
| 08/28/2026 12:21 | 466 | 7.26 |
| 08/28/2026 12:21 | 34 | 7.24 |
| 08/28/2026 12:21 | 20 | 7.26 |
| 08/28/2026 12:21 | 61 | 7.27 |
| 08/28/2026 12:21 | 100 | 7.23 |
| 08/28/2026 12:21 | 55 | 7.18 |
| 08/28/2026 12:21 | 75 | 7.18 |
| 08/28/2026 12:21 | 22 | 7.17 |
| 08/28/2026 12:21 | 3 | 7.17 |
| 08/28/2026 12:21 | 16 | 7.17 |
| 08/28/2026 12:21 | 21 | 7.17 |
| 08/28/2026 12:21 | 32 | 7.18 |
| 08/28/2026 12:21 | 2 | 7.17 |
| 08/28/2026 12:21 | 20 | 7.12 |
| 08/28/2026 12:21 | 27 | 7.21 |
| 08/28/2026 12:21 | 307 | 7.20 |
| 08/28/2026 12:21 | 333 | 7.20 |
| 08/28/2026 12:21 | 49 | 7.22 |
| 08/28/2026 12:21 | 46 | 7.21 |
| 08/28/2026 12:21 | 100 | 7.21 |
| 08/28/2026 12:21 | 5 | 7.20 |
| 08/28/2026 12:21 | 8 | 7.07 |
| 08/28/2026 12:21 | 22 | 7.07 |
| 08/28/2026 12:21 | 2 | 7.06 |
| 08/28/2026 12:21 | 2 | 7.06 |
| 08/28/2026 12:21 | 2 | 7.06 |
| 08/28/2026 12:21 | 2 | 7.06 |
| 08/28/2026 12:21 | 5 | 7.02 |
| 08/28/2026 12:21 | 7 | 6.99 |
| 08/28/2026 12:21 | 100 | 7.00 |
| 08/28/2026 12:21 | 4 | 6.99 |
| 08/28/2026 12:21 | 2 | 6.99 |
| 08/28/2026 12:21 | 100 | 6.99 |
| 08/28/2026 12:21 | 66 | 6.98 |
| 08/28/2026 12:21 | 62 | 6.98 |
| 08/28/2026 12:21 | 40 | 6.95 |
| 08/28/2026 12:21 | 29 | 6.91 |
| 08/28/2026 12:21 | 25 | 6.90 |
| 08/28/2026 12:21 | 120 | 6.90 |
| 08/28/2026 12:21 | 25 | 6.89 |
| 08/28/2026 12:21 | 47 | 6.89 |
| 08/28/2026 12:21 | 57 | 6.89 |
| 08/28/2026 12:21 | 2 | 6.89 |
| 08/28/2026 12:21 | 49 | 6.93 |
| 08/28/2026 12:21 | 100 | 6.93 |
| 08/28/2026 12:21 | 56 | 6.96 |
| 08/28/2026 12:21 | 100 | 6.96 |
| 08/28/2026 12:21 | 49 | 6.96 |
| 08/28/2026 12:21 | 10 | 7.00 |
| 08/28/2026 12:21 | 100 | 7.00 |
| 08/28/2026 12:21 | 1 | 7.00 |
| 08/28/2026 12:21 | 10 | 7.00 |
| 08/28/2026 12:21 | 45 | 7.00 |
| 08/28/2026 12:21 | 1 | 7.00 |
| 08/28/2026 12:21 | 500 | 7.00 |
| 08/28/2026 12:21 | 82 | 7.00 |
| 08/28/2026 12:21 | 108 | 7.00 |
| 08/28/2026 12:21 | 165 | 7.03 |
| 08/28/2026 12:21 | 47 | 7.03 |
| 08/28/2026 12:21 | 3 | 7.03 |
| 08/28/2026 12:21 | 368 | 7.03 |
| 08/28/2026 12:21 | 32 | 7.03 |
| 08/28/2026 12:21 | 44 | 7.04 |
| 08/28/2026 12:21 | 6 | 7.04 |
| 08/28/2026 12:21 | 269 | 7.04 |
| 08/28/2026 12:21 | 450 | 7.04 |
| 08/28/2026 12:21 | 450 | 7.04 |
| 08/28/2026 12:21 | 450 | 7.04 |
| 08/28/2026 12:21 | 450 | 7.04 |
| 08/28/2026 12:21 | 240 | 7.04 |
| 08/28/2026 12:21 | 450 | 7.04 |
| 08/28/2026 12:21 | 50 | 7.12 |
| 08/28/2026 12:21 | 29 | 7.04 |
| 08/28/2026 12:21 | 1600 | 7.04 |
| 08/28/2026 12:21 | 400 | 7.04 |
| 08/28/2026 12:21 | 24 | 7.06 |
| 08/28/2026 12:21 | 5 | 7.04 |
| 08/28/2026 12:21 | 32 | 7.04 |
| 08/28/2026 12:21 | 64 | 7.04 |
| 08/28/2026 12:21 | 100 | 7.04 |
| 08/28/2026 12:21 | 18 | 7.10 |
| 08/28/2026 12:21 | 150 | 7.10 |
| 08/28/2026 12:21 | 100 | 7.10 |
| 08/28/2026 12:21 | 83 | 7.10 |
| 08/28/2026 12:21 | 7 | 7.06 |
| 08/28/2026 12:21 | 25 | 7.04 |
| 08/28/2026 12:21 | 100 | 7.04 |
| 08/28/2026 12:21 | 100 | 7.06 |
| 08/28/2026 12:21 | 23 | 7.08 |
| 08/28/2026 12:21 | 21 | 7.08 |
| 08/28/2026 12:21 | 4 | 7.11 |
| 08/28/2026 12:21 | 26 | 7.11 |
| 08/28/2026 12:21 | 6 | 7.09 |
| 08/28/2026 12:21 | 84 | 7.09 |
| 08/28/2026 12:21 | 4 | 7.04 |
| 08/28/2026 12:21 | 400 | 7.04 |
| 08/28/2026 12:21 | 100 | 7.10 |
| 08/28/2026 12:21 | 64 | 7.16 |
| 08/28/2026 12:21 | 92 | 7.16 |
| 08/28/2026 12:21 | 8 | 7.16 |
| 08/28/2026 12:21 | 20 | 7.16 |
| 08/28/2026 12:21 | 60 | 7.16 |
| 08/28/2026 12:21 | 100 | 7.16 |
| 08/28/2026 12:21 | 10 | 7.17 |
| 08/28/2026 12:21 | 10 | 7.26 |
| 08/28/2026 12:21 | 1 | 7.26 |
| 08/28/2026 12:21 | 34 | 7.27 |
| 08/28/2026 12:21 | 40 | 7.26 |
| 08/28/2026 12:21 | 5 | 7.26 |
| 08/28/2026 12:21 | 5 | 7.26 |
| 08/28/2026 12:21 | 10 | 7.26 |
| 08/28/2026 12:21 | 1 | 7.26 |
| 08/28/2026 12:21 | 8 | 7.26 |
| 08/28/2026 12:21 | 40 | 7.26 |
| 08/28/2026 12:21 | 1 | 7.26 |
| 08/28/2026 12:21 | 40 | 7.26 |
| 08/28/2026 12:21 | 1 | 7.26 |
| 08/28/2026 12:21 | 1 | 7.26 |
| 08/28/2026 12:21 | 172 | 7.30 |
| 08/28/2026 12:21 | 528 | 7.30 |
| 08/28/2026 12:21 | 50 | 7.31 |
| 08/28/2026 12:21 | 100 | 7.39 |
| 08/28/2026 12:21 | 100 | 7.39 |
| 08/28/2026 12:21 | 16 | 7.40 |
| 08/28/2026 12:21 | 10 | 7.40 |
| 08/28/2026 12:21 | 44 | 7.40 |
| 08/28/2026 12:21 | 110 | 7.40 |
| 08/28/2026 12:21 | 20 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.39 |
| 08/28/2026 12:21 | 8 | 7.40 |
| 08/28/2026 12:21 | 30 | 7.40 |
| 08/28/2026 12:21 | 464 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 83 | 7.40 |
| 08/28/2026 12:21 | 327 | 7.40 |
| 08/28/2026 12:21 | 300 | 7.40 |
| 08/28/2026 12:21 | 143 | 7.40 |
| 08/28/2026 12:21 | 160 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 83 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 48 | 7.40 |
| 08/28/2026 12:21 | 83 | 7.40 |
| 08/28/2026 12:21 | 2 | 7.50 |
| 08/28/2026 12:21 | 5 | 7.50 |
| 08/28/2026 12:21 | 2 | 7.49 |
| 08/28/2026 12:21 | 7 | 7.49 |
| 08/28/2026 12:21 | 7 | 7.49 |
| 08/28/2026 12:21 | 7 | 7.49 |
| 08/28/2026 12:21 | 7 | 7.49 |
| 08/28/2026 12:21 | 7 | 7.49 |
| 08/28/2026 12:21 | 3 | 7.49 |
| 08/28/2026 12:21 | 4 | 7.48 |
| 08/28/2026 12:21 | 7 | 7.48 |
| 08/28/2026 12:21 | 7 | 7.48 |
| 08/28/2026 12:21 | 7 | 7.48 |
| 08/28/2026 12:21 | 2 | 7.48 |
| 08/28/2026 12:21 | 5 | 7.48 |
| 08/28/2026 12:21 | 7 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 5 | 7.40 |
| 08/28/2026 12:21 | 10 | 7.40 |
| 08/28/2026 12:21 | 83 | 7.40 |
| 08/28/2026 12:21 | 83 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 14 | 7.31 |
| 08/28/2026 12:21 | 12 | 7.30 |
| 08/28/2026 12:21 | 11 | 7.29 |
| 08/28/2026 12:21 | 30 | 7.37 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 92 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 29 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 464 | 7.40 |
| 08/28/2026 12:21 | 44 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 83 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 44 | 7.40 |
| 08/28/2026 12:21 | 12 | 7.40 |
| 08/28/2026 12:21 | 27 | 7.41 |
| 08/28/2026 12:21 | 5 | 7.41 |
| 08/28/2026 12:21 | 79 | 7.42 |
| 08/28/2026 12:21 | 100 | 7.43 |
| 08/28/2026 12:21 | 1 | 7.42 |
| 08/28/2026 12:21 | 80 | 7.46 |
| 08/28/2026 12:21 | 180 | 7.47 |
| 08/28/2026 12:21 | 100 | 7.57 |
| 08/28/2026 12:21 | 8 | 7.60 |
| 08/28/2026 12:21 | 82 | 7.60 |
| 08/28/2026 12:21 | 2 | 7.49 |
| 08/28/2026 12:21 | 5 | 7.49 |
| 08/28/2026 12:21 | 5 | 7.53 |
| 08/28/2026 12:21 | 7 | 7.53 |
| 08/28/2026 12:21 | 22 | 7.53 |
| 08/28/2026 12:21 | 100 | 7.53 |
| 08/28/2026 12:21 | 20 | 7.46 |
| 08/28/2026 12:21 | 80 | 7.49 |
| 08/28/2026 12:21 | 30 | 7.60 |
| 08/28/2026 12:21 | 2 | 7.60 |
| 08/28/2026 12:21 | 2 | 7.60 |
| 08/28/2026 12:21 | 2 | 7.60 |
| 08/28/2026 12:21 | 8 | 7.60 |
| 08/28/2026 12:21 | 6 | 7.60 |
| 08/28/2026 12:21 | 5 | 7.49 |
| 08/28/2026 12:21 | 115 | 7.49 |
| 08/28/2026 12:21 | 39 | 7.54 |
| 08/28/2026 12:21 | 44 | 7.53 |
| 08/28/2026 12:21 | 4 | 7.52 |
| 08/28/2026 12:21 | 2 | 7.52 |
| 08/28/2026 12:21 | 5 | 7.52 |
| 08/28/2026 12:21 | 6 | 7.52 |
| 08/28/2026 12:21 | 83 | 7.40 |
| 08/28/2026 12:21 | 100 | 7.44 |
| 08/28/2026 12:21 | 77 | 7.37 |
| 08/28/2026 12:21 | 100 | 7.37 |
| 08/28/2026 12:21 | 21 | 7.38 |
| 08/28/2026 12:21 | 2 | 7.39 |
| 08/28/2026 12:21 | 100 | 7.39 |
| 08/28/2026 12:21 | 100 | 7.40 |
| 08/28/2026 12:21 | 2 | 7.45 |
| 08/28/2026 12:21 | 4 | 7.45 |
| 08/28/2026 12:21 | 40 | 7.46 |
| 08/28/2026 12:21 | 6 | 7.47 |
| 08/28/2026 12:21 | 6 | 7.58 |
| 08/28/2026 12:21 | 38 | 7.46 |
| 08/28/2026 12:21 | 6 | 7.46 |
| 08/28/2026 12:21 | 4 | 7.46 |
| 08/28/2026 12:21 | 6 | 7.46 |
| 08/28/2026 12:21 | 6 | 7.46 |
| 08/28/2026 12:21 | 18 | 7.50 |
| 08/28/2026 12:21 | 12 | 7.50 |
| 08/28/2026 12:21 | 6 | 7.50 |
| 08/28/2026 12:21 | 6 | 7.62 |
| 08/28/2026 12:21 | 5 | 7.58 |
| 08/28/2026 12:21 | 5 | 7.53 |
| 08/28/2026 12:21 | 5 | 7.53 |
| 08/28/2026 12:21 | 6 | 7.54 |
| 08/28/2026 12:21 | 6 | 7.53 |
| 08/28/2026 12:21 | 6 | 7.52 |
| 08/28/2026 12:21 | 6 | 7.51 |
| 08/28/2026 12:21 | 6 | 7.50 |
| 08/28/2026 12:21 | 6 | 7.49 |
| 08/28/2026 12:21 | 100 | 7.47 |
| 08/28/2026 12:21 | 7 | 7.46 |
| 08/28/2026 12:21 | 24 | 7.46 |
| 08/28/2026 12:21 | 100 | 7.46 |
| 08/28/2026 12:21 | 100 | 7.44 |
| 08/28/2026 12:21 | 100 | 7.44 |
| 08/28/2026 12:21 | 47 | 7.16 |
| 08/28/2026 12:21 | 43 | 7.17 |
| 08/28/2026 12:21 | 8 | 7.18 |
| 08/28/2026 12:21 | 36 | 7.18 |
| 08/28/2026 12:20 | 76 | 7.29 |
| 08/28/2026 12:20 | 75 | 7.16 |
| 08/28/2026 12:20 | 100 | 7.16 |
| 08/28/2026 12:20 | 44 | 7.17 |
| 08/28/2026 12:20 | 37 | 7.17 |
| 08/28/2026 12:20 | 6 | 7.17 |
| 08/28/2026 12:20 | 83 | 7.25 |
| 08/28/2026 12:20 | 100 | 7.23 |
| 08/28/2026 12:20 | 6 | 7.40 |
| 08/28/2026 12:20 | 6 | 7.40 |
| 08/28/2026 12:20 | 4 | 7.40 |
| 08/28/2026 12:20 | 2 | 7.39 |
| 08/28/2026 12:20 | 6 | 7.39 |
| 08/28/2026 12:20 | 25 | 7.27 |
| 08/28/2026 12:20 | 6 | 7.27 |
| 08/28/2026 12:20 | 6 | 7.41 |
| 08/28/2026 12:20 | 2 | 7.26 |
| 08/28/2026 12:20 | 6 | 7.28 |
| 08/28/2026 12:20 | 100 | 7.39 |
| 08/28/2026 12:20 | 100 | 7.39 |
| 08/28/2026 12:20 | 62 | 7.21 |
| 08/28/2026 12:20 | 44 | 7.26 |
| 08/28/2026 12:20 | 44 | 7.26 |
| 08/28/2026 12:20 | 1 | 7.22 |
| 08/28/2026 12:20 | 200 | 7.22 |
| 08/28/2026 12:20 | 44 | 7.23 |
| 08/28/2026 12:20 | 2 | 7.24 |
| 08/28/2026 12:20 | 44 | 7.25 |
| 08/28/2026 12:20 | 6 | 7.26 |
| 08/28/2026 12:20 | 44 | 7.26 |
| 08/28/2026 12:20 | 239 | 7.26 |
| 08/28/2026 12:20 | 100 | 7.27 |
| 08/28/2026 12:20 | 100 | 7.28 |
| 08/28/2026 12:20 | 314 | 7.30 |
| 08/28/2026 12:20 | 100 | 7.33 |
| 08/28/2026 12:20 | 100 | 7.37 |
| 08/28/2026 12:20 | 90 | 7.40 |
| 08/28/2026 12:20 | 15 | 7.45 |
| 08/28/2026 12:20 | 100 | 7.50 |
| 08/28/2026 12:20 | 10 | 7.50 |
| 08/28/2026 12:20 | 1 | 7.50 |
| 08/28/2026 12:20 | 10 | 7.60 |
| 08/28/2026 12:20 | 90 | 7.60 |
| 08/28/2026 12:20 | 110 | 7.60 |
| 08/28/2026 12:20 | 100 | 7.61 |
| 08/28/2026 12:20 | 109 | 7.62 |
| 08/28/2026 12:20 | 79 | 7.62 |
| 08/28/2026 12:20 | 72 | 7.62 |
| 08/28/2026 12:20 | 6 | 7.63 |
| 08/28/2026 12:20 | 20 | 7.80 |
| 08/28/2026 12:20 | 6 | 7.77 |
| 08/28/2026 12:20 | 4 | 7.76 |
| 08/28/2026 12:20 | 5 | 7.76 |
| 08/28/2026 12:20 | 1 | 7.76 |
| 08/28/2026 12:20 | 44 | 7.75 |
| 08/28/2026 12:20 | 72 | 7.70 |
| 08/28/2026 12:20 | 45 | 7.67 |
| 08/28/2026 12:20 | 100 | 7.69 |
| 08/28/2026 12:20 | 4 | 7.72 |
| 08/28/2026 12:20 | 5 | 7.72 |
| 08/28/2026 12:20 | 14 | 7.72 |
| 08/28/2026 12:20 | 61 | 7.73 |
| 08/28/2026 12:20 | 7 | 7.73 |
| 08/28/2026 12:20 | 6 | 7.73 |
| 08/28/2026 12:20 | 6 | 7.73 |
| 08/28/2026 12:20 | 20 | 7.73 |
| 08/28/2026 12:20 | 6 | 7.75 |
| 08/28/2026 12:20 | 10 | 7.74 |
| 08/28/2026 12:20 | 11 | 7.74 |
| 08/28/2026 12:20 | 62 | 7.80 |
| 08/28/2026 12:20 | 2 | 7.80 |
| 08/28/2026 12:20 | 1 | 7.81 |
| 08/28/2026 12:20 | 100 | 7.85 |
| 08/28/2026 12:20 | 50 | 7.98 |
| 08/28/2026 12:20 | 60 | 7.98 |
| 08/28/2026 12:20 | 10 | 8.00 |
| 08/28/2026 12:20 | 10 | 8.00 |
| 08/28/2026 12:20 | 20 | 8.00 |
| 08/28/2026 12:20 | 50 | 8.07 |
| 08/28/2026 12:20 | 30 | 8.10 |
| 08/28/2026 12:20 | 4 | 8.11 |
| 08/28/2026 12:20 | 31 | 8.04 |
| 08/28/2026 12:20 | 44 | 8.04 |
| 08/28/2026 12:20 | 100 | 8.06 |
| 08/28/2026 12:20 | 7 | 8.06 |
| 08/28/2026 12:20 | 4 | 8.06 |
| 08/28/2026 12:20 | 5 | 8.09 |
| 08/28/2026 12:20 | 20 | 8.05 |
| 08/28/2026 12:20 | 264 | 8.10 |
| 08/28/2026 12:20 | 500 | 8.13 |
| 08/28/2026 12:20 | 48 | 8.13 |
| 08/28/2026 12:20 | 1 | 8.17 |
| 08/28/2026 12:20 | 20 | 8.20 |
| 08/28/2026 12:20 | 1 | 8.20 |
| 08/28/2026 12:20 | 7 | 8.21 |
| 08/28/2026 12:20 | 10 | 8.19 |
| 08/28/2026 12:20 | 10 | 8.19 |
| 08/28/2026 12:20 | 20 | 8.18 |
| 08/28/2026 12:20 | 5 | 8.15 |
| 08/28/2026 12:20 | 4 | 8.18 |
| 08/28/2026 12:20 | 7 | 8.18 |
| 08/28/2026 12:20 | 20 | 8.14 |
| 08/28/2026 12:20 | 7 | 8.14 |
| 08/28/2026 12:20 | 5 | 8.14 |
| 08/28/2026 12:20 | 4 | 8.14 |
| 08/28/2026 12:20 | 46 | 8.18 |
| 08/28/2026 12:20 | 47 | 8.18 |
| 08/28/2026 12:20 | 7 | 8.18 |
| 08/28/2026 12:20 | 2 | 8.19 |
| 08/28/2026 12:20 | 41 | 8.10 |
| 08/28/2026 12:20 | 75 | 8.08 |
| 08/28/2026 12:20 | 1 | 8.10 |
| 08/28/2026 12:20 | 300 | 8.10 |
| 08/28/2026 12:20 | 10 | 8.10 |
| 08/28/2026 12:20 | 3 | 8.10 |
| 08/28/2026 12:20 | 1 | 8.20 |
| 08/28/2026 12:20 | 77 | 8.18 |
| 08/28/2026 12:20 | 732 | 8.18 |
| 08/28/2026 12:20 | 41 | 8.17 |
| 08/28/2026 12:20 | 1 | 8.18 |
| 08/28/2026 12:20 | 10 | 8.18 |
| 08/28/2026 12:20 | 3 | 8.18 |
| 08/28/2026 12:20 | 13 | 8.18 |
| 08/28/2026 12:20 | 51 | 8.18 |
| 08/28/2026 12:20 | 19 | 8.18 |
| 08/28/2026 12:20 | 10 | 8.18 |
| 08/28/2026 12:20 | 21 | 8.18 |
| 08/28/2026 12:20 | 50 | 8.18 |
| 08/28/2026 12:20 | 17 | 8.18 |
| 08/28/2026 12:20 | 31 | 8.18 |
| 08/28/2026 12:20 | 1 | 8.18 |
| 08/28/2026 12:20 | 20 | 8.18 |
| 08/28/2026 12:20 | 10 | 8.18 |
| 08/28/2026 12:20 | 2 | 8.18 |
| 08/28/2026 12:20 | 30 | 8.18 |
| 08/28/2026 12:20 | 40 | 8.14 |
| 08/28/2026 12:20 | 192 | 8.20 |
| 08/28/2026 12:20 | 1 | 8.26 |
| 08/28/2026 12:20 | 108 | 8.20 |
| 08/28/2026 12:20 | 60 | 8.25 |
| 08/28/2026 12:20 | 1 | 8.27 |
| 08/28/2026 12:20 | 5 | 8.27 |
| 08/28/2026 12:20 | 4 | 8.27 |
| 08/28/2026 12:20 | 38 | 8.27 |
| 08/28/2026 12:20 | 150 | 8.22 |
| 08/28/2026 12:19 | 9 | 8.27 |
| 08/28/2026 12:19 | 9 | 8.27 |
| 08/28/2026 12:19 | 9 | 8.27 |
| 08/28/2026 12:19 | 2 | 8.26 |
| 08/28/2026 12:19 | 11 | 8.17 |
| 08/28/2026 12:19 | 612 | 8.15 |
| 08/28/2026 12:19 | 3 | 8.10 |
| 08/28/2026 12:19 | 43 | 8.10 |
| 08/28/2026 12:19 | 9 | 8.10 |
| 08/28/2026 12:19 | 3 | 8.10 |
| 08/28/2026 12:19 | 1 | 8.10 |
| 08/28/2026 12:19 | 100 | 8.13 |
| 08/28/2026 12:19 | 49 | 8.00 |
| 08/28/2026 12:19 | 300 | 8.01 |
| 08/28/2026 12:19 | 20 | 8.06 |
| 08/28/2026 12:19 | 8 | 8.09 |
| 08/28/2026 12:19 | 6 | 8.09 |
| 08/28/2026 12:19 | 21 | 8.09 |
| 08/28/2026 12:19 | 23 | 8.09 |
| 08/28/2026 12:19 | 40 | 8.09 |
| 08/28/2026 12:19 | 10 | 8.09 |
| 08/28/2026 12:19 | 23 | 8.01 |
| 08/28/2026 12:19 | 25 | 8.01 |
| 08/28/2026 12:19 | 51 | 8.00 |
| 08/28/2026 12:19 | 1 | 8.00 |
| 08/28/2026 12:19 | 16 | 8.01 |
| 08/28/2026 12:19 | 15 | 8.03 |
| 08/28/2026 12:19 | 6 | 8.01 |
| 08/28/2026 12:19 | 6 | 8.00 |
| 08/28/2026 12:19 | 1 | 8.00 |
| 08/28/2026 12:19 | 82 | 7.99 |
| 08/28/2026 12:19 | 35 | 7.99 |
| 08/28/2026 12:19 | 83 | 7.96 |
| 08/28/2026 12:19 | 25 | 7.96 |
| 08/28/2026 12:19 | 41 | 7.96 |
| 08/28/2026 12:19 | 19 | 7.93 |
| 08/28/2026 12:19 | 29 | 8.04 |
| 08/28/2026 12:19 | 35 | 8.00 |
| 08/28/2026 12:19 | 60 | 8.04 |
| 08/28/2026 12:19 | 1 | 8.04 |
| 08/28/2026 12:19 | 66 | 8.14 |
| 08/28/2026 12:19 | 100 | 8.12 |
| 08/28/2026 12:19 | 39 | 8.01 |
| 08/28/2026 12:19 | 515 | 8.03 |
| 08/28/2026 12:19 | 61 | 8.01 |
| 08/28/2026 12:19 | 285 | 8.03 |
| 08/28/2026 12:19 | 83 | 8.01 |
| 08/28/2026 12:19 | 2 | 7.92 |
| 08/28/2026 12:19 | 1 | 7.95 |
| 08/28/2026 12:19 | 1 | 7.98 |
| 08/28/2026 12:19 | 83 | 8.02 |
| 08/28/2026 12:19 | 100 | 8.00 |
| 08/28/2026 12:19 | 4 | 8.06 |
| 08/28/2026 12:19 | 273 | 8.06 |
| 08/28/2026 12:19 | 150 | 8.06 |
| 08/28/2026 12:19 | 7 | 8.06 |
| 08/28/2026 12:19 | 50 | 8.06 |
| 08/28/2026 12:19 | 120 | 8.06 |
| 08/28/2026 12:19 | 14 | 8.11 |
| 08/28/2026 12:19 | 39 | 8.17 |
| 08/28/2026 12:19 | 10 | 8.20 |
| 08/28/2026 12:19 | 12 | 8.09 |
| 08/28/2026 12:19 | 10 | 8.11 |
| 08/28/2026 12:19 | 1 | 8.20 |
| 08/28/2026 12:19 | 185 | 8.12 |
| 08/28/2026 12:19 | 15 | 8.12 |
| 08/28/2026 12:19 | 188 | 8.12 |
| 08/28/2026 12:19 | 60 | 8.16 |
| 08/28/2026 12:19 | 40 | 8.18 |
| 08/28/2026 12:19 | 49 | 8.18 |
| 08/28/2026 12:19 | 40 | 8.19 |
| 08/28/2026 12:19 | 39 | 8.19 |
| 08/28/2026 12:19 | 2 | 8.20 |
| 08/28/2026 12:19 | 98 | 8.20 |
| 08/28/2026 12:19 | 35 | 8.22 |
| 08/28/2026 12:19 | 25 | 8.21 |
| 08/28/2026 12:19 | 15 | 8.21 |
| 08/28/2026 12:19 | 40 | 8.21 |
| 08/28/2026 12:19 | 37 | 8.22 |
| 08/28/2026 12:19 | 10 | 8.33 |
| 08/28/2026 12:19 | 4 | 8.22 |
| 08/28/2026 12:19 | 1 | 8.27 |
| 08/28/2026 12:19 | 2 | 8.27 |
| 08/28/2026 12:19 | 48 | 8.27 |
| 08/28/2026 12:19 | 52 | 8.27 |
| 08/28/2026 12:19 | 700 | 8.27 |
| 08/28/2026 12:19 | 10 | 8.12 |
| 08/28/2026 12:19 | 2 | 8.12 |
| 08/28/2026 12:19 | 39 | 8.13 |
| 08/28/2026 12:19 | 600 | 8.19 |
| 08/28/2026 12:19 | 148 | 8.25 |
| 08/28/2026 12:19 | 852 | 8.25 |
| 08/28/2026 12:19 | 14 | 8.20 |
| 08/28/2026 12:19 | 1 | 8.20 |
| 08/28/2026 12:19 | 1 | 8.29 |
| 08/28/2026 12:19 | 3 | 8.29 |
| 08/28/2026 12:19 | 22 | 8.39 |
| 08/28/2026 12:19 | 4 | 8.39 |
| 08/28/2026 12:19 | 100 | 8.39 |
| 08/28/2026 12:19 | 40 | 8.39 |
| 08/28/2026 12:19 | 54 | 8.39 |
| 08/28/2026 12:19 | 20 | 8.39 |
| 08/28/2026 12:19 | 430 | 8.50 |
| 08/28/2026 12:19 | 7 | 8.45 |
| 08/28/2026 12:19 | 3 | 8.45 |
| 08/28/2026 12:19 | 3 | 8.45 |
| 08/28/2026 12:19 | 2 | 8.45 |
| 08/28/2026 12:19 | 2 | 8.45 |
| 08/28/2026 12:19 | 2 | 8.41 |
| 08/28/2026 12:19 | 160 | 8.39 |
| 08/28/2026 12:19 | 100 | 8.40 |
| 08/28/2026 12:19 | 10 | 8.43 |
| 08/28/2026 12:19 | 4 | 8.48 |
| 08/28/2026 12:19 | 1 | 8.48 |
| 08/28/2026 12:19 | 70 | 8.50 |
| 08/28/2026 12:19 | 70 | 8.50 |
| 08/28/2026 12:19 | 9 | 8.50 |
| 08/28/2026 12:19 | 5 | 8.50 |
| 08/28/2026 12:19 | 100 | 8.58 |
| 08/28/2026 12:19 | 173 | 8.60 |
| 08/28/2026 12:19 | 327 | 8.60 |
| 08/28/2026 12:19 | 10 | 8.60 |
| 08/28/2026 12:19 | 3 | 8.61 |
| 08/28/2026 12:19 | 121 | 8.61 |
| 08/28/2026 12:19 | 100 | 8.63 |
| 08/28/2026 12:19 | 2 | 8.64 |
| 08/28/2026 12:19 | 18 | 8.70 |
| 08/28/2026 12:19 | 43 | 8.70 |
| 08/28/2026 12:19 | 40 | 8.70 |
| 08/28/2026 12:19 | 17 | 8.70 |
| 08/28/2026 12:19 | 9 | 8.70 |
| 08/28/2026 12:19 | 1 | 8.70 |
| 08/28/2026 12:19 | 43 | 8.76 |
| 08/28/2026 12:19 | 1 | 8.76 |
| 08/28/2026 12:19 | 6 | 8.76 |
| 08/28/2026 12:19 | 7 | 8.74 |
| 08/28/2026 12:19 | 150 | 8.86 |
| 08/28/2026 12:19 | 2 | 8.79 |
| 08/28/2026 12:19 | 100 | 8.77 |
| 08/28/2026 12:19 | 24 | 8.78 |
| 08/28/2026 12:19 | 5 | 8.84 |
| 08/28/2026 12:19 | 310 | 8.84 |
| 08/28/2026 12:19 | 40 | 8.84 |
| 08/28/2026 12:19 | 50 | 8.84 |
| 08/28/2026 12:19 | 100 | 8.84 |
| 08/28/2026 12:19 | 92 | 8.88 |
| 08/28/2026 12:19 | 36 | 8.81 |
| 08/28/2026 12:19 | 2 | 8.80 |
| 08/28/2026 12:19 | 26 | 8.76 |
| 08/28/2026 12:19 | 643 | 8.76 |
| 08/28/2026 12:19 | 100 | 8.75 |
| 08/28/2026 12:19 | 125 | 8.75 |
| 08/28/2026 12:19 | 8 | 8.84 |
| 08/28/2026 12:19 | 8 | 8.88 |
| 08/28/2026 12:18 | 1 | 8.84 |
| 08/28/2026 12:18 | 60 | 8.86 |
| 08/28/2026 12:18 | 500 | 8.88 |
| 08/28/2026 12:18 | 38 | 8.89 |
| 08/28/2026 12:18 | 97 | 8.89 |
| 08/28/2026 12:18 | 3 | 8.89 |
| 08/28/2026 12:18 | 49 | 8.90 |
| 08/28/2026 12:18 | 19 | 8.88 |
| 08/28/2026 12:18 | 1 | 8.84 |
| 08/28/2026 12:18 | 10 | 8.80 |
| 08/28/2026 12:18 | 6 | 8.80 |
| 08/28/2026 12:18 | 18 | 8.80 |
| 08/28/2026 12:18 | 19 | 8.80 |
| 08/28/2026 12:18 | 6 | 8.80 |
| 08/28/2026 12:18 | 38 | 8.80 |
| 08/28/2026 12:18 | 1 | 8.80 |
| 08/28/2026 12:18 | 55 | 8.80 |
| 08/28/2026 12:18 | 20 | 8.74 |
| 08/28/2026 12:18 | 272 | 8.74 |
| 08/28/2026 12:18 | 2 | 8.74 |
| 08/28/2026 12:18 | 303 | 8.74 |
| 08/28/2026 12:18 | 2 | 8.74 |
| 08/28/2026 12:18 | 83 | 8.74 |
| 08/28/2026 12:18 | 38 | 8.74 |
| 08/28/2026 12:18 | 4 | 8.66 |
| 08/28/2026 12:18 | 20 | 8.70 |
| 08/28/2026 12:18 | 10 | 8.70 |
| 08/28/2026 12:18 | 20 | 8.71 |
| 08/28/2026 12:18 | 30 | 8.71 |
| 08/28/2026 12:18 | 100 | 8.78 |
| 08/28/2026 12:18 | 38 | 8.79 |
| 08/28/2026 12:18 | 15 | 8.84 |
| 08/28/2026 12:18 | 13 | 8.80 |
| 08/28/2026 12:18 | 2 | 8.80 |
| 08/28/2026 12:18 | 25 | 8.80 |
| 08/28/2026 12:18 | 28 | 8.80 |
| 08/28/2026 12:18 | 100 | 8.80 |
| 08/28/2026 12:18 | 10 | 8.80 |
| 08/28/2026 12:18 | 462 | 8.77 |
| 08/28/2026 12:18 | 38 | 8.77 |
| 08/28/2026 12:18 | 12 | 8.76 |
| 08/28/2026 12:18 | 50 | 8.71 |
| 08/28/2026 12:18 | 1 | 8.76 |
| 08/28/2026 12:18 | 10 | 8.76 |
| 08/28/2026 12:18 | 1 | 8.76 |
| 08/28/2026 12:18 | 5 | 8.76 |
| 08/28/2026 12:18 | 5 | 8.76 |
| 08/28/2026 12:18 | 19 | 8.75 |
| 08/28/2026 12:18 | 76 | 8.66 |
| 08/28/2026 12:18 | 17 | 8.66 |
| 08/28/2026 12:18 | 7 | 8.66 |
| 08/28/2026 12:18 | 83 | 8.68 |
| 08/28/2026 12:18 | 6 | 8.64 |
| 08/28/2026 12:18 | 2 | 8.60 |
| 08/28/2026 12:18 | 2 | 8.60 |
| 08/28/2026 12:18 | 28 | 8.64 |
| 08/28/2026 12:18 | 2 | 8.64 |
| 08/28/2026 12:18 | 267 | 8.67 |
| 08/28/2026 12:18 | 433 | 8.67 |
| 08/28/2026 12:18 | 20 | 8.64 |
| 08/28/2026 12:18 | 100 | 8.69 |
| 08/28/2026 12:18 | 79 | 8.74 |
| 08/28/2026 12:18 | 19 | 8.74 |
| 08/28/2026 12:18 | 63 | 8.80 |
| 08/28/2026 12:18 | 165 | 8.79 |
| 08/28/2026 12:18 | 224 | 8.79 |
| 08/28/2026 12:18 | 16 | 8.80 |
| 08/28/2026 12:18 | 16 | 8.80 |
| 08/28/2026 12:18 | 9 | 8.75 |
| 08/28/2026 12:18 | 5 | 8.75 |
| 08/28/2026 12:18 | 7 | 8.75 |
| 08/28/2026 12:18 | 3 | 8.75 |
| 08/28/2026 12:18 | 4 | 8.75 |
| 08/28/2026 12:18 | 2 | 8.75 |
| 08/28/2026 12:18 | 6 | 8.76 |
| 08/28/2026 12:18 | 5 | 8.80 |
| 08/28/2026 12:18 | 500 | 8.80 |
| 08/28/2026 12:18 | 16 | 8.80 |
| 08/28/2026 12:18 | 342 | 8.80 |
| 08/28/2026 12:18 | 16 | 8.80 |
| 08/28/2026 12:18 | 16 | 8.80 |
| 08/28/2026 12:18 | 16 | 8.80 |
| 08/28/2026 12:18 | 16 | 8.80 |
| 08/28/2026 12:18 | 16 | 8.80 |
| 08/28/2026 12:18 | 40 | 8.80 |
| 08/28/2026 12:18 | 597 | 8.80 |
| 08/28/2026 12:18 | 2 | 8.74 |
| 08/28/2026 12:18 | 38 | 8.75 |
| 08/28/2026 12:18 | 100 | 8.74 |
| 08/28/2026 12:18 | 78 | 8.75 |
| 08/28/2026 12:18 | 350 | 8.77 |
| 08/28/2026 12:18 | 4 | 8.75 |
| 08/28/2026 12:18 | 66 | 8.76 |
| 08/28/2026 12:18 | 8 | 8.76 |
| 08/28/2026 12:18 | 40 | 8.78 |
| 08/28/2026 12:18 | 38 | 8.78 |
| 08/28/2026 12:18 | 83 | 8.80 |
| 08/28/2026 12:18 | 519 | 8.80 |
| 08/28/2026 12:18 | 7 | 8.76 |
| 08/28/2026 12:18 | 3 | 8.76 |
| 08/28/2026 12:18 | 30 | 8.78 |
| 08/28/2026 12:18 | 50 | 8.78 |
| 08/28/2026 12:18 | 49 | 8.80 |
| 08/28/2026 12:18 | 40 | 8.80 |
| 08/28/2026 12:18 | 843 | 8.80 |
| 08/28/2026 12:18 | 5 | 8.78 |
| 08/28/2026 12:18 | 5 | 8.78 |
| 08/28/2026 12:18 | 5 | 8.78 |
| 08/28/2026 12:18 | 5 | 8.78 |
| 08/28/2026 12:18 | 1096 | 8.80 |
| 08/28/2026 12:18 | 100 | 8.80 |
| 08/28/2026 12:18 | 2 | 8.80 |
| 08/28/2026 12:18 | 25 | 8.83 |
| 08/28/2026 12:18 | 75 | 8.83 |
| 08/28/2026 12:18 | 27 | 8.85 |
| 08/28/2026 12:18 | 100 | 8.85 |
| 08/28/2026 12:18 | 29 | 8.85 |
| 08/28/2026 12:18 | 71 | 8.85 |
| 08/28/2026 12:18 | 4 | 8.85 |
| 08/28/2026 12:18 | 75 | 8.85 |
| 08/28/2026 12:18 | 21 | 8.85 |
| 08/28/2026 12:18 | 54 | 8.85 |
| 08/28/2026 12:18 | 46 | 8.85 |
| 08/28/2026 12:18 | 29 | 8.85 |
| 08/28/2026 12:18 | 71 | 8.85 |
| 08/28/2026 12:18 | 4 | 8.85 |
| 08/28/2026 12:18 | 75 | 8.85 |
| 08/28/2026 12:18 | 21 | 8.85 |
| 08/28/2026 12:18 | 54 | 8.85 |
| 08/28/2026 12:18 | 46 | 8.85 |
| 08/28/2026 12:18 | 100 | 8.85 |
| 08/28/2026 12:18 | 5 | 8.94 |
| 08/28/2026 12:18 | 95 | 8.94 |
| 08/28/2026 12:18 | 100 | 8.94 |
| 08/28/2026 12:18 | 5 | 8.95 |
| 08/28/2026 12:18 | 7 | 9.00 |
| 08/28/2026 12:18 | 10 | 9.00 |
| 08/28/2026 12:18 | 4 | 9.00 |
| 08/28/2026 12:18 | 34 | 9.00 |
| 08/28/2026 12:18 | 45 | 9.00 |
| 08/28/2026 12:18 | 102 | 9.00 |
| 08/28/2026 12:18 | 100 | 9.01 |
| 08/28/2026 12:18 | 3 | 9.01 |
| 08/28/2026 12:18 | 23 | 9.01 |
| 08/28/2026 12:18 | 329 | 9.01 |
| 08/28/2026 12:18 | 66 | 9.01 |
| 08/28/2026 12:18 | 605 | 9.01 |
| 08/28/2026 12:18 | 40 | 9.03 |
| 08/28/2026 12:18 | 6 | 9.03 |
| 08/28/2026 12:18 | 1 | 9.12 |
| 08/28/2026 12:18 | 83 | 9.20 |
| 08/28/2026 12:18 | 17 | 9.19 |
| 08/28/2026 12:18 | 83 | 9.22 |
| 08/28/2026 12:18 | 37 | 9.21 |
| 08/28/2026 12:18 | 100 | 9.21 |
| 08/28/2026 12:18 | 63 | 9.21 |
| 08/28/2026 12:18 | 10 | 9.20 |
| 08/28/2026 12:18 | 331 | 9.22 |
| 08/28/2026 12:18 | 35 | 9.22 |
| 08/28/2026 12:18 | 100 | 9.20 |
| 08/28/2026 12:18 | 4 | 9.09 |
| 08/28/2026 12:18 | 10 | 9.13 |
| 08/28/2026 12:18 | 83 | 9.20 |
| 08/28/2026 12:18 | 2 | 9.28 |
| 08/28/2026 12:18 | 3 | 9.32 |
| 08/28/2026 12:18 | 3 | 9.32 |
| 08/28/2026 12:18 | 1 | 9.27 |
| 08/28/2026 12:18 | 45 | 9.20 |
| 08/28/2026 12:18 | 1 | 9.20 |
| 08/28/2026 12:18 | 24 | 9.20 |
| 08/28/2026 12:18 | 45 | 9.26 |
| 08/28/2026 12:17 | 98 | 9.21 |
| 08/28/2026 12:17 | 402 | 9.21 |
| 08/28/2026 12:17 | 24 | 9.14 |
| 08/28/2026 12:17 | 4 | 9.15 |
| 08/28/2026 12:17 | 1 | 9.21 |
| 08/28/2026 12:17 | 5 | 9.19 |
| 08/28/2026 12:17 | 40 | 9.13 |
| 08/28/2026 12:17 | 48 | 9.14 |
| 08/28/2026 12:17 | 82 | 9.15 |
| 08/28/2026 12:17 | 10 | 9.18 |
| 08/28/2026 12:17 | 100 | 9.18 |
| 08/28/2026 12:17 | 20 | 9.20 |
| 08/28/2026 12:17 | 13 | 9.24 |
| 08/28/2026 12:17 | 20 | 9.28 |
| 08/28/2026 12:17 | 100 | 9.20 |
| 08/28/2026 12:17 | 5 | 9.20 |
| 08/28/2026 12:17 | 39 | 9.23 |
| 08/28/2026 12:17 | 172 | 9.22 |
| 08/28/2026 12:17 | 528 | 9.22 |
| 08/28/2026 12:17 | 1 | 9.21 |
| 08/28/2026 12:17 | 2 | 9.21 |
| 08/28/2026 12:17 | 18 | 9.21 |
| 08/28/2026 12:17 | 1 | 9.21 |
| 08/28/2026 12:17 | 2 | 9.21 |
| 08/28/2026 12:17 | 1 | 9.21 |
| 08/28/2026 12:17 | 20 | 9.19 |
| 08/28/2026 12:17 | 18 | 9.15 |
| 08/28/2026 12:17 | 33 | 9.20 |
| 08/28/2026 12:17 | 221 | 9.23 |
| 08/28/2026 12:17 | 120 | 9.23 |
| 08/28/2026 12:17 | 10 | 9.28 |
| 08/28/2026 12:17 | 64 | 9.30 |
| 08/28/2026 12:17 | 16 | 9.30 |
| 08/28/2026 12:17 | 16 | 9.36 |
| 08/28/2026 12:17 | 7 | 9.38 |
| 08/28/2026 12:17 | 50 | 9.42 |
| 08/28/2026 12:17 | 317 | 9.49 |
| 08/28/2026 12:17 | 100 | 9.49 |
| 08/28/2026 12:17 | 83 | 9.48 |
| 08/28/2026 12:17 | 10 | 9.46 |
| 08/28/2026 12:17 | 43 | 9.44 |
| 08/28/2026 12:17 | 65 | 9.39 |
| 08/28/2026 12:17 | 18 | 9.41 |
| 08/28/2026 12:17 | 21 | 9.48 |
| 08/28/2026 12:17 | 15 | 9.30 |
| 08/28/2026 12:17 | 2 | 9.30 |
| 08/28/2026 12:17 | 20 | 9.29 |
| 08/28/2026 12:17 | 83 | 9.30 |
| 08/28/2026 12:17 | 230 | 9.25 |
| 08/28/2026 12:17 | 2 | 9.25 |
| 08/28/2026 12:17 | 16 | 9.20 |
| 08/28/2026 12:17 | 5 | 9.22 |
| 08/28/2026 12:17 | 9 | 9.15 |
| 08/28/2026 12:17 | 12 | 9.18 |
| 08/28/2026 12:17 | 161 | 9.22 |
| 08/28/2026 12:17 | 2 | 9.24 |
| 08/28/2026 12:17 | 1 | 9.27 |
| 08/28/2026 12:17 | 18 | 9.27 |
| 08/28/2026 12:17 | 1 | 9.27 |
| 08/28/2026 12:17 | 18 | 9.27 |
| 08/28/2026 12:17 | 1 | 9.27 |
| 08/28/2026 12:17 | 238 | 9.27 |
| 08/28/2026 12:17 | 91 | 9.27 |
| 08/28/2026 12:17 | 9 | 9.26 |
| 08/28/2026 12:17 | 50 | 9.30 |
| 08/28/2026 12:17 | 100 | 9.26 |
| 08/28/2026 12:17 | 20 | 9.26 |
| 08/28/2026 12:17 | 83 | 9.24 |
| 08/28/2026 12:17 | 15 | 9.18 |
| 08/28/2026 12:17 | 4 | 9.15 |
| 08/28/2026 12:17 | 37 | 9.15 |
| 08/28/2026 12:17 | 4 | 9.16 |
| 08/28/2026 12:17 | 3 | 9.16 |
| 08/28/2026 12:17 | 12 | 9.14 |
| 08/28/2026 12:17 | 15 | 9.14 |
| 08/28/2026 12:17 | 17 | 9.14 |
| 08/28/2026 12:17 | 2 | 9.14 |
| 08/28/2026 12:17 | 15 | 9.16 |
| 08/28/2026 12:17 | 12 | 9.16 |
| 08/28/2026 12:16 | 24 | 9.19 |
| 08/28/2026 12:16 | 20 | 9.19 |
| 08/28/2026 12:16 | 17 | 9.14 |
| 08/28/2026 12:16 | 15 | 9.13 |
| 08/28/2026 12:16 | 5 | 9.13 |
| 08/28/2026 12:16 | 7 | 9.14 |
| 08/28/2026 12:16 | 17 | 9.18 |
| 08/28/2026 12:16 | 83 | 9.16 |
| 08/28/2026 12:16 | 40 | 9.19 |
| 08/28/2026 12:16 | 7 | 9.19 |
| 08/28/2026 12:16 | 13 | 9.19 |
| 08/28/2026 12:16 | 11 | 9.25 |
| 08/28/2026 12:16 | 39 | 9.25 |
| 08/28/2026 12:16 | 100 | 9.25 |
| 08/28/2026 12:16 | 37 | 9.28 |
| 08/28/2026 12:16 | 4 | 9.24 |
| 08/28/2026 12:16 | 37 | 9.24 |
| 08/28/2026 12:16 | 83 | 9.22 |
| 08/28/2026 12:16 | 9 | 9.14 |
| 08/28/2026 12:16 | 13 | 9.14 |
| 08/28/2026 12:16 | 6 | 9.13 |
| 08/28/2026 12:16 | 17 | 9.14 |
| 08/28/2026 12:16 | 96 | 9.08 |
| 08/28/2026 12:16 | 20 | 9.14 |
| 08/28/2026 12:16 | 13 | 9.14 |
| 08/28/2026 12:16 | 1 | 9.13 |
| 08/28/2026 12:16 | 6 | 9.13 |
| 08/28/2026 12:16 | 10 | 9.13 |
| 08/28/2026 12:16 | 10 | 9.13 |
| 08/28/2026 12:16 | 20 | 9.09 |
| 08/28/2026 12:16 | 39 | 9.01 |
| 08/28/2026 12:16 | 18 | 9.01 |
| 08/28/2026 12:16 | 19 | 9.01 |
| 08/28/2026 12:16 | 81 | 9.01 |
| 08/28/2026 12:16 | 9 | 9.08 |
| 08/28/2026 12:16 | 19 | 9.01 |
| 08/28/2026 12:16 | 39 | 9.01 |
| 08/28/2026 12:16 | 32 | 9.01 |
| 08/28/2026 12:16 | 1 | 9.01 |
| 08/28/2026 12:16 | 2 | 9.01 |
| 08/28/2026 12:16 | 2 | 9.01 |
| 08/28/2026 12:16 | 13 | 9.05 |
| 08/28/2026 12:16 | 15 | 9.05 |
| 08/28/2026 12:16 | 3 | 9.05 |
| 08/28/2026 12:16 | 6 | 9.02 |
| 08/28/2026 12:16 | 83 | 9.01 |
| 08/28/2026 12:16 | 39 | 9.01 |
| 08/28/2026 12:16 | 37 | 9.01 |
| 08/28/2026 12:16 | 37 | 9.01 |
| 08/28/2026 12:16 | 100 | 9.01 |
| 08/28/2026 12:16 | 39 | 9.01 |
| 08/28/2026 12:16 | 11 | 9.01 |
| 08/28/2026 12:16 | 4 | 9.01 |
| 08/28/2026 12:16 | 5 | 9.01 |
| 08/28/2026 12:16 | 17 | 9.01 |
| 08/28/2026 12:16 | 15 | 9.00 |
| 08/28/2026 12:16 | 100 | 9.01 |
| 08/28/2026 12:16 | 35 | 9.02 |
| 08/28/2026 12:16 | 617 | 9.03 |
| 08/28/2026 12:16 | 83 | 9.04 |
| 08/28/2026 12:16 | 60 | 9.02 |
| 08/28/2026 12:16 | 30 | 9.02 |
| 08/28/2026 12:16 | 25 | 9.02 |
| 08/28/2026 12:16 | 5 | 9.03 |
| 08/28/2026 12:16 | 4 | 9.03 |
| 08/28/2026 12:16 | 28 | 9.06 |
| 08/28/2026 12:16 | 10 | 9.06 |
| 08/28/2026 12:16 | 7 | 9.06 |
| 08/28/2026 12:16 | 1 | 9.07 |
| 08/28/2026 12:16 | 15 | 9.08 |
| 08/28/2026 12:16 | 3 | 9.08 |
| 08/28/2026 12:16 | 4 | 9.08 |
| 08/28/2026 12:16 | 1 | 9.10 |
| 08/28/2026 12:16 | 2 | 9.10 |
| 08/28/2026 12:16 | 10 | 9.10 |
| 08/28/2026 12:16 | 33 | 9.13 |
| 08/28/2026 12:16 | 22 | 9.13 |
| 08/28/2026 12:16 | 20 | 9.15 |
| 08/28/2026 12:16 | 100 | 9.20 |
| 08/28/2026 12:16 | 586 | 9.20 |
| 08/28/2026 12:16 | 16 | 9.20 |
| 08/28/2026 12:16 | 15 | 9.20 |
| 08/28/2026 12:16 | 12 | 9.20 |
| 08/28/2026 12:16 | 2 | 9.26 |
| 08/28/2026 12:16 | 79 | 9.24 |
| 08/28/2026 12:16 | 4 | 9.24 |
| 08/28/2026 12:16 | 71 | 9.20 |
| 08/28/2026 12:16 | 55 | 9.24 |
| 08/28/2026 12:16 | 4 | 9.25 |
| 08/28/2026 12:16 | 100 | 9.34 |
| 08/28/2026 12:16 | 180 | 9.34 |
| 08/28/2026 12:16 | 320 | 9.34 |
| 08/28/2026 12:16 | 17 | 9.35 |
| 08/28/2026 12:16 | 35 | 9.40 |
| 08/28/2026 12:16 | 2 | 9.40 |
| 08/28/2026 12:16 | 80 | 9.35 |
| 08/28/2026 12:16 | 33 | 9.36 |
| 08/28/2026 12:16 | 2 | 9.40 |
| 08/28/2026 12:16 | 30 | 9.43 |
| 08/28/2026 12:16 | 3 | 9.41 |
| 08/28/2026 12:16 | 100 | 9.38 |
| 08/28/2026 12:16 | 34 | 9.38 |
| 08/28/2026 12:16 | 20 | 9.38 |
| 08/28/2026 12:16 | 23 | 9.38 |
| 08/28/2026 12:16 | 1 | 9.38 |
| 08/28/2026 12:16 | 6 | 9.38 |
| 08/28/2026 12:16 | 2 | 9.38 |
| 08/28/2026 12:16 | 10 | 9.38 |
| 08/28/2026 12:16 | 4 | 9.38 |
| 08/28/2026 12:16 | 3 | 9.35 |
| 08/28/2026 12:16 | 5 | 9.32 |
| 08/28/2026 12:16 | 1000 | 9.38 |
| 08/28/2026 12:16 | 266 | 9.42 |
| 08/28/2026 12:16 | 11 | 9.49 |
| 08/28/2026 12:16 | 1 | 9.49 |
| 08/28/2026 12:16 | 23 | 9.49 |
| 08/28/2026 12:16 | 5 | 9.49 |
| 08/28/2026 12:16 | 117 | 9.48 |
| 08/28/2026 12:16 | 83 | 9.48 |
| 08/28/2026 12:16 | 3 | 9.42 |
| 08/28/2026 12:16 | 72 | 9.42 |
| 08/28/2026 12:16 | 9 | 9.41 |
| 08/28/2026 12:16 | 8 | 9.41 |
| 08/28/2026 12:16 | 28 | 9.44 |
| 08/28/2026 12:16 | 99 | 9.49 |
| 08/28/2026 12:16 | 20 | 9.49 |
| 08/28/2026 12:16 | 5 | 9.49 |
| 08/28/2026 12:16 | 5 | 9.49 |
| 08/28/2026 12:16 | 10 | 9.49 |
| 08/28/2026 12:16 | 361 | 9.49 |
| 08/28/2026 12:16 | 5 | 9.48 |
| 08/28/2026 12:16 | 27 | 9.48 |
| 08/28/2026 12:16 | 37 | 9.48 |
| 08/28/2026 12:16 | 8 | 9.48 |
| 08/28/2026 12:16 | 100 | 9.46 |
| 08/28/2026 12:16 | 17 | 9.40 |
| 08/28/2026 12:16 | 83 | 9.42 |
| 08/28/2026 12:16 | 2 | 9.40 |
| 08/28/2026 12:16 | 7 | 9.40 |
| 08/28/2026 12:16 | 193 | 9.40 |
| 08/28/2026 12:16 | 200 | 9.33 |
| 08/28/2026 12:16 | 57 | 9.38 |
| 08/28/2026 12:16 | 83 | 9.32 |
| 08/28/2026 12:16 | 83 | 9.34 |
| 08/28/2026 12:16 | 40 | 9.36 |
| 08/28/2026 12:16 | 77 | 9.33 |
| 08/28/2026 12:16 | 23 | 9.33 |
| 08/28/2026 12:16 | 77 | 9.32 |
| 08/28/2026 12:16 | 72 | 9.32 |
| 08/28/2026 12:16 | 1 | 9.32 |
| 08/28/2026 12:16 | 5 | 9.27 |
| 08/28/2026 12:16 | 1 | 9.32 |
| 08/28/2026 12:16 | 14 | 9.26 |
| 08/28/2026 12:16 | 5 | 9.30 |
| 08/28/2026 12:16 | 212 | 9.31 |
| 08/28/2026 12:16 | 3 | 9.30 |
| 08/28/2026 12:16 | 485 | 9.30 |
| 08/28/2026 12:16 | 215 | 9.30 |
| 08/28/2026 12:16 | 36 | 9.24 |
| 08/28/2026 12:16 | 138 | 9.31 |
| 08/28/2026 12:16 | 21 | 9.30 |
| 08/28/2026 12:16 | 12 | 9.30 |
| 08/28/2026 12:16 | 21 | 9.30 |
| 08/28/2026 12:16 | 9 | 9.28 |
| 08/28/2026 12:16 | 3 | 9.28 |
| 08/28/2026 12:16 | 3 | 9.28 |
| 08/28/2026 12:16 | 1 | 9.28 |
| 08/28/2026 12:16 | 2 | 9.28 |
| 08/28/2026 12:16 | 9 | 9.28 |
| 08/28/2026 12:16 | 9 | 9.28 |
| 08/28/2026 12:16 | 2 | 9.28 |
| 08/28/2026 12:16 | 7 | 9.28 |
| 08/28/2026 12:16 | 33 | 9.28 |
| 08/28/2026 12:16 | 25 | 9.23 |
| 08/28/2026 12:16 | 664 | 9.12 |
| 08/28/2026 12:16 | 9 | 9.12 |
| 08/28/2026 12:16 | 100 | 9.13 |
| 08/28/2026 12:16 | 37 | 9.15 |
| 08/28/2026 12:16 | 59 | 9.12 |
| 08/28/2026 12:16 | 100 | 9.12 |
| 08/28/2026 12:16 | 3738 | 9.12 |
| 08/28/2026 12:16 | 37 | 9.12 |
| 08/28/2026 12:16 | 65 | 9.14 |
| 08/28/2026 12:16 | 35 | 9.14 |
| 08/28/2026 12:16 | 6 | 9.15 |
| 08/28/2026 12:16 | 521 | 9.18 |
| 08/28/2026 12:16 | 200 | 9.18 |
| 08/28/2026 12:16 | 30 | 9.13 |
| 08/28/2026 12:16 | 16 | 9.17 |
| 08/28/2026 12:16 | 51 | 9.12 |
| 08/28/2026 12:16 | 150 | 9.12 |
| 08/28/2026 12:16 | 100 | 9.12 |
| 08/28/2026 12:16 | 79 | 9.18 |
| 08/28/2026 12:16 | 21 | 9.17 |
| 08/28/2026 12:16 | 30 | 9.12 |
| 08/28/2026 12:16 | 1 | 9.17 |
| 08/28/2026 12:16 | 4 | 9.17 |
| 08/28/2026 12:16 | 164 | 9.12 |
| 08/28/2026 12:16 | 100 | 9.12 |
| 08/28/2026 12:16 | 100 | 9.12 |
| 08/28/2026 12:16 | 100 | 9.12 |
| 08/28/2026 12:16 | 100 | 9.12 |
| 08/28/2026 12:16 | 100 | 9.12 |
| 08/28/2026 12:16 | 100 | 9.12 |
| 08/28/2026 12:16 | 100 | 9.12 |
| 08/28/2026 12:16 | 100 | 9.12 |
| 08/28/2026 12:16 | 50 | 9.15 |
| 08/28/2026 12:16 | 1 | 9.19 |
| 08/28/2026 12:16 | 50 | 9.20 |
| 08/28/2026 12:16 | 150 | 9.21 |
| 08/28/2026 12:16 | 22 | 9.30 |
| 08/28/2026 12:16 | 25 | 9.30 |
| 08/28/2026 12:16 | 7 | 9.26 |
| 08/28/2026 12:16 | 3 | 9.22 |
| 08/28/2026 12:16 | 30 | 9.35 |
| 08/28/2026 12:16 | 50 | 9.33 |
| 08/28/2026 12:16 | 20 | 9.38 |
| 08/28/2026 12:16 | 1 | 9.38 |
| 08/28/2026 12:16 | 100 | 9.40 |
| 08/28/2026 12:16 | 200 | 9.45 |
| 08/28/2026 12:15 | 25 | 9.50 |
| 08/28/2026 12:15 | 1 | 9.50 |
| 08/28/2026 12:15 | 100 | 9.51 |
| 08/28/2026 12:15 | 81 | 9.53 |
| 08/28/2026 12:15 | 5 | 9.53 |
| 08/28/2026 12:15 | 100 | 9.66 |
| 08/28/2026 12:15 | 10 | 9.75 |
| 08/28/2026 12:15 | 1 | 9.70 |
| 08/28/2026 12:15 | 4 | 9.70 |
| 08/28/2026 12:15 | 2 | 9.64 |
| 08/28/2026 12:15 | 2 | 9.65 |
| 08/28/2026 12:15 | 464 | 9.65 |
| 08/28/2026 12:15 | 125 | 9.65 |
| 08/28/2026 12:15 | 36 | 9.65 |
| 08/28/2026 12:15 | 2 | 9.75 |
| 08/28/2026 12:15 | 10 | 9.68 |
| 08/28/2026 12:15 | 345 | 9.71 |
| 08/28/2026 12:15 | 5 | 9.71 |
| 08/28/2026 12:15 | 24 | 9.75 |
| 08/28/2026 12:15 | 5 | 9.76 |
| 08/28/2026 12:15 | 5 | 9.77 |
| 08/28/2026 12:15 | 100 | 9.83 |
| 08/28/2026 12:15 | 11 | 9.78 |
| 08/28/2026 12:15 | 38 | 9.82 |
| 08/28/2026 12:15 | 100 | 9.82 |
| 08/28/2026 12:15 | 1 | 9.89 |
| 08/28/2026 12:15 | 1 | 9.83 |
| 08/28/2026 12:15 | 1 | 9.86 |
| 08/28/2026 12:15 | 8 | 9.77 |
| 08/28/2026 12:15 | 38 | 9.77 |
| 08/28/2026 12:15 | 28 | 9.77 |
| 08/28/2026 12:15 | 8 | 9.77 |
| 08/28/2026 12:15 | 8 | 9.77 |
| 08/28/2026 12:15 | 8 | 9.77 |
| 08/28/2026 12:15 | 8 | 9.77 |
| 08/28/2026 12:15 | 8 | 9.77 |
| 08/28/2026 12:15 | 8 | 9.77 |
| 08/28/2026 12:15 | 8 | 9.77 |
| 08/28/2026 12:15 | 8 | 9.77 |
| 08/28/2026 12:15 | 8 | 9.77 |
| 08/28/2026 12:15 | 4 | 9.77 |
| 08/28/2026 12:15 | 7 | 9.68 |
| 08/28/2026 12:15 | 38 | 9.76 |
| 08/28/2026 12:15 | 36 | 9.76 |
| 08/28/2026 12:15 | 1 | 9.76 |
| 08/28/2026 12:15 | 100 | 9.75 |
| 08/28/2026 12:15 | 38 | 9.74 |
| 08/28/2026 12:15 | 7 | 9.74 |
| 08/28/2026 12:15 | 4 | 9.73 |
| 08/28/2026 12:15 | 6 | 9.73 |
| 08/28/2026 12:15 | 93 | 9.59 |
| 08/28/2026 12:15 | 83 | 9.60 |
| 08/28/2026 12:15 | 100 | 9.62 |
| 08/28/2026 12:15 | 36 | 9.62 |
| 08/28/2026 12:15 | 38 | 9.62 |
| 08/28/2026 12:15 | 6 | 9.73 |
| 08/28/2026 12:15 | 8 | 9.65 |
| 08/28/2026 12:15 | 4 | 9.64 |
| 08/28/2026 12:15 | 4 | 9.61 |
| 08/28/2026 12:15 | 100 | 9.70 |
| 08/28/2026 12:15 | 9 | 9.63 |
| 08/28/2026 12:15 | 700 | 9.63 |
| 08/28/2026 12:15 | 3 | 9.51 |
| 08/28/2026 12:15 | 2 | 9.51 |
| 08/28/2026 12:15 | 2 | 9.51 |
| 08/28/2026 12:15 | 5 | 9.51 |
| 08/28/2026 12:15 | 7 | 9.51 |
| 08/28/2026 12:15 | 5 | 9.51 |
| 08/28/2026 12:15 | 10 | 9.51 |
| 08/28/2026 12:15 | 3 | 9.52 |
| 08/28/2026 12:15 | 300 | 9.50 |
| 08/28/2026 12:15 | 150 | 9.51 |
| 08/28/2026 12:15 | 100 | 9.60 |
| 08/28/2026 12:15 | 500 | 9.60 |
| 08/28/2026 12:15 | 100 | 9.61 |
| 08/28/2026 12:15 | 39 | 9.64 |
| 08/28/2026 12:15 | 36 | 9.64 |
| 08/28/2026 12:15 | 100 | 9.68 |
| 08/28/2026 12:15 | 100 | 9.69 |
| 08/28/2026 12:15 | 300 | 9.70 |
| 08/28/2026 12:15 | 12 | 9.70 |
| 08/28/2026 12:15 | 100 | 9.73 |
| 08/28/2026 12:15 | 100 | 9.73 |
| 08/28/2026 12:15 | 100 | 9.74 |
| 08/28/2026 12:15 | 1 | 9.80 |
| 08/28/2026 12:15 | 9 | 9.80 |
| 08/28/2026 12:15 | 74 | 9.80 |
| 08/28/2026 12:15 | 100 | 9.84 |
| 08/28/2026 12:15 | 100 | 9.84 |
| 08/28/2026 12:15 | 1 | 9.90 |
| 08/28/2026 12:15 | 63 | 9.92 |
| 08/28/2026 12:15 | 10 | 9.96 |
| 08/28/2026 12:15 | 20 | 9.95 |
| 08/28/2026 12:15 | 180 | 10.00 |
| 08/28/2026 12:15 | 83 | 10.02 |
| 08/28/2026 12:15 | 100 | 10.02 |
| 08/28/2026 12:15 | 9 | 10.02 |
| 08/28/2026 12:15 | 26 | 10.13 |
| 08/28/2026 12:15 | 100 | 10.03 |
| 08/28/2026 12:15 | 1 | 10.03 |
| 08/28/2026 12:15 | 100 | 10.05 |
| 08/28/2026 12:15 | 83 | 10.06 |
| 08/28/2026 12:15 | 19 | 10.12 |
| 08/28/2026 12:15 | 40 | 10.09 |
| 08/28/2026 12:15 | 1 | 10.12 |
| 08/28/2026 12:15 | 20 | 10.13 |
| 08/28/2026 12:15 | 2 | 10.20 |
| 08/28/2026 12:15 | 12 | 10.20 |
| 08/28/2026 12:15 | 67 | 10.24 |
| 08/28/2026 12:15 | 33 | 10.24 |
| 08/28/2026 12:15 | 4 | 10.23 |
| 08/28/2026 12:15 | 8 | 10.23 |
| 08/28/2026 12:15 | 67 | 10.23 |
| 08/28/2026 12:15 | 14 | 10.21 |
| 08/28/2026 12:15 | 86 | 10.21 |
| 08/28/2026 12:15 | 30 | 10.20 |
| 08/28/2026 12:15 | 51 | 10.17 |
| 08/28/2026 12:15 | 4 | 9.99 |
| 08/28/2026 12:15 | 251 | 9.99 |
| 08/28/2026 12:15 | 447 | 9.99 |
| 08/28/2026 12:15 | 1 | 9.99 |
| 08/28/2026 12:15 | 4 | 10.00 |
| 08/28/2026 12:15 | 100 | 10.00 |
| 08/28/2026 12:15 | 20 | 10.00 |
| 08/28/2026 12:15 | 10 | 10.00 |
| 08/28/2026 12:15 | 10 | 10.00 |
| 08/28/2026 12:15 | 20 | 10.00 |
| 08/28/2026 12:15 | 60 | 10.00 |
| 08/28/2026 12:15 | 28 | 10.02 |
| 08/28/2026 12:15 | 100 | 10.02 |
| 08/28/2026 12:15 | 83 | 10.04 |
| 08/28/2026 12:15 | 36 | 10.04 |
| 08/28/2026 12:15 | 83 | 10.06 |
| 08/28/2026 12:15 | 8 | 10.05 |
| 08/28/2026 12:15 | 50 | 10.05 |
| 08/28/2026 12:15 | 399 | 10.08 |
| 08/28/2026 12:15 | 50 | 10.05 |
| 08/28/2026 12:15 | 301 | 10.10 |
| 08/28/2026 12:15 | 4 | 10.08 |
| 08/28/2026 12:15 | 7 | 10.08 |
| 08/28/2026 12:15 | 13 | 10.06 |
| 08/28/2026 12:15 | 15 | 10.09 |
| 08/28/2026 12:15 | 4 | 10.09 |
| 08/28/2026 12:15 | 117 | 10.09 |
| 08/28/2026 12:15 | 453 | 10.09 |
| 08/28/2026 12:15 | 50 | 10.10 |
| 08/28/2026 12:15 | 10 | 10.10 |
| 08/28/2026 12:15 | 100 | 10.11 |
| 08/28/2026 12:15 | 86 | 10.14 |
| 08/28/2026 12:15 | 16 | 10.13 |
| 08/28/2026 12:15 | 200 | 10.13 |
| 08/28/2026 12:15 | 828 | 10.20 |
| 08/28/2026 12:15 | 11 | 10.20 |
| 08/28/2026 12:15 | 224 | 10.20 |
| 08/28/2026 12:15 | 55 | 10.20 |
| 08/28/2026 12:15 | 1 | 10.20 |
| 08/28/2026 12:15 | 184 | 10.20 |
| 08/28/2026 12:15 | 1 | 10.20 |
| 08/28/2026 12:15 | 11 | 10.20 |
| 08/28/2026 12:15 | 54 | 10.20 |
| 08/28/2026 12:15 | 794 | 10.20 |
| 08/28/2026 12:15 | 337 | 10.20 |
| 08/28/2026 12:15 | 7 | 10.26 |
| 08/28/2026 12:15 | 32 | 10.21 |
| 08/28/2026 12:15 | 2 | 10.29 |
| 08/28/2026 12:15 | 8 | 10.22 |
| 08/28/2026 12:15 | 285 | 10.22 |
| 08/28/2026 12:15 | 72 | 10.22 |
| 08/28/2026 12:15 | 100 | 10.22 |
| 08/28/2026 12:15 | 22 | 10.23 |
| 08/28/2026 12:15 | 15 | 10.23 |
| 08/28/2026 12:15 | 100 | 10.24 |
| 08/28/2026 12:15 | 83 | 10.26 |
| 08/28/2026 12:15 | 43 | 10.27 |
| 08/28/2026 12:14 | 38 | 10.29 |
| 08/28/2026 12:14 | 83 | 10.30 |
| 08/28/2026 12:14 | 50 | 10.27 |
| 08/28/2026 12:14 | 69 | 10.27 |
| 08/28/2026 12:14 | 30 | 10.25 |
| 08/28/2026 12:14 | 25 | 10.25 |
| 08/28/2026 12:14 | 31 | 10.29 |
| 08/28/2026 12:14 | 3 | 10.35 |
| 08/28/2026 12:14 | 17 | 10.35 |
| 08/28/2026 12:14 | 83 | 10.34 |
| 08/28/2026 12:14 | 51 | 10.30 |
| 08/28/2026 12:14 | 39 | 10.30 |
| 08/28/2026 12:14 | 17 | 10.25 |
| 08/28/2026 12:14 | 72 | 10.13 |
| 08/28/2026 12:14 | 68 | 10.13 |
| 08/28/2026 12:14 | 35 | 10.14 |
| 08/28/2026 12:14 | 39 | 10.14 |
| 08/28/2026 12:14 | 100 | 10.16 |
| 08/28/2026 12:14 | 38 | 10.18 |
| 08/28/2026 12:14 | 35 | 10.18 |
| 08/28/2026 12:14 | 73 | 10.20 |
| 08/28/2026 12:14 | 10 | 10.20 |
| 08/28/2026 12:14 | 5 | 10.20 |
| 08/28/2026 12:14 | 354 | 10.20 |
| 08/28/2026 12:14 | 297 | 10.20 |
| 08/28/2026 12:14 | 9 | 10.20 |
| 08/28/2026 12:14 | 10 | 10.20 |
| 08/28/2026 12:14 | 70 | 10.20 |
| 08/28/2026 12:14 | 3 | 10.20 |
| 08/28/2026 12:14 | 50 | 10.20 |
| 08/28/2026 12:14 | 9 | 10.20 |
| 08/28/2026 12:14 | 80 | 10.20 |
| 08/28/2026 12:14 | 118 | 10.20 |
| 08/28/2026 12:14 | 1 | 10.14 |
| 08/28/2026 12:14 | 50 | 10.17 |
| 08/28/2026 12:14 | 50 | 10.18 |
| 08/28/2026 12:14 | 3 | 10.20 |
| 08/28/2026 12:14 | 5 | 10.20 |
| 08/28/2026 12:14 | 60 | 10.34 |
| 08/28/2026 12:14 | 100 | 10.30 |
| 08/28/2026 12:14 | 3 | 10.30 |
| 08/28/2026 12:14 | 39 | 10.29 |
| 08/28/2026 12:14 | 100 | 10.29 |
| 08/28/2026 12:14 | 100 | 10.29 |
| 08/28/2026 12:14 | 9 | 10.23 |
| 08/28/2026 12:14 | 10 | 10.23 |
| 08/28/2026 12:14 | 5 | 10.23 |
| 08/28/2026 12:14 | 60 | 10.22 |
| 08/28/2026 12:14 | 18 | 10.22 |
| 08/28/2026 12:14 | 9 | 10.22 |
| 08/28/2026 12:14 | 2 | 10.19 |
| 08/28/2026 12:14 | 8 | 10.19 |
| 08/28/2026 12:14 | 2 | 10.21 |
| 08/28/2026 12:14 | 47 | 10.17 |
| 08/28/2026 12:14 | 10 | 10.23 |
| 08/28/2026 12:14 | 4 | 10.22 |
| 08/28/2026 12:14 | 2 | 10.22 |
| 08/28/2026 12:14 | 7 | 10.22 |
| 08/28/2026 12:14 | 1 | 10.22 |
| 08/28/2026 12:14 | 3 | 10.22 |
| 08/28/2026 12:14 | 1 | 10.22 |
| 08/28/2026 12:14 | 2 | 10.22 |
| 08/28/2026 12:14 | 7 | 10.22 |
| 08/28/2026 12:14 | 12 | 10.22 |
| 08/28/2026 12:14 | 53 | 10.17 |
| 08/28/2026 12:14 | 30 | 10.17 |
| 08/28/2026 12:14 | 14 | 10.20 |
| 08/28/2026 12:14 | 11 | 10.20 |
| 08/28/2026 12:14 | 11 | 10.24 |
| 08/28/2026 12:14 | 7 | 10.18 |
| 08/28/2026 12:14 | 1 | 10.25 |
| 08/28/2026 12:14 | 10 | 10.17 |
| 08/28/2026 12:14 | 7 | 10.13 |
| 08/28/2026 12:14 | 1 | 10.20 |
| 08/28/2026 12:14 | 7 | 10.11 |
| 08/28/2026 12:14 | 17 | 10.13 |
| 08/28/2026 12:14 | 2 | 10.14 |
| 08/28/2026 12:14 | 15 | 10.15 |
| 08/28/2026 12:14 | 7 | 10.21 |
| 08/28/2026 12:14 | 10 | 10.21 |
| 08/28/2026 12:14 | 2 | 10.20 |
| 08/28/2026 12:14 | 12 | 10.20 |
| 08/28/2026 12:14 | 10 | 10.18 |
| 08/28/2026 12:14 | 7 | 10.13 |
| 08/28/2026 12:14 | 45 | 10.15 |
| 08/28/2026 12:14 | 55 | 10.19 |
| 08/28/2026 12:14 | 27 | 10.10 |
| 08/28/2026 12:14 | 9 | 10.10 |
| 08/28/2026 12:14 | 14 | 10.10 |
| 08/28/2026 12:14 | 5 | 10.10 |
| 08/28/2026 12:14 | 20 | 10.10 |
| 08/28/2026 12:14 | 5 | 10.19 |
| 08/28/2026 12:14 | 5 | 10.18 |
| 08/28/2026 12:14 | 4 | 10.13 |
| 08/28/2026 12:14 | 5 | 10.13 |
| 08/28/2026 12:14 | 20 | 10.13 |
| 08/28/2026 12:14 | 14 | 10.08 |
| 08/28/2026 12:14 | 496 | 10.09 |
| 08/28/2026 12:14 | 39 | 10.16 |
| 08/28/2026 12:14 | 36 | 10.16 |
| 08/28/2026 12:14 | 83 | 10.16 |
| 08/28/2026 12:14 | 2 | 10.17 |
| 08/28/2026 12:14 | 18 | 10.17 |
| 08/28/2026 12:14 | 82 | 10.17 |
| 08/28/2026 12:14 | 7 | 10.12 |
| 08/28/2026 12:14 | 4 | 10.12 |
| 08/28/2026 12:14 | 4 | 10.09 |
| 08/28/2026 12:14 | 7 | 10.15 |
| 08/28/2026 12:14 | 12 | 10.17 |
| 08/28/2026 12:14 | 200 | 10.17 |
| 08/28/2026 12:14 | 40 | 10.21 |
| 08/28/2026 12:14 | 7 | 10.20 |
| 08/28/2026 12:14 | 4 | 10.17 |
| 08/28/2026 12:14 | 5 | 10.17 |
| 08/28/2026 12:14 | 80 | 10.24 |
| 08/28/2026 12:14 | 3 | 10.24 |
| 08/28/2026 12:14 | 100 | 10.24 |
| 08/28/2026 12:14 | 3 | 10.20 |
| 08/28/2026 12:14 | 6 | 10.16 |
| 08/28/2026 12:14 | 7 | 10.08 |
| 08/28/2026 12:14 | 4 | 10.08 |
| 08/28/2026 12:14 | 4 | 10.10 |
| 08/28/2026 12:14 | 5 | 10.12 |
| 08/28/2026 12:14 | 20 | 10.04 |
| 08/28/2026 12:14 | 20 | 10.02 |
| 08/28/2026 12:14 | 4 | 10.02 |
| 08/28/2026 12:14 | 16 | 10.04 |
| 08/28/2026 12:14 | 4 | 10.04 |
| 08/28/2026 12:14 | 10 | 10.04 |
| 08/28/2026 12:14 | 70 | 10.04 |
| 08/28/2026 12:14 | 4 | 10.02 |
| 08/28/2026 12:14 | 5 | 10.02 |
| 08/28/2026 12:14 | 3 | 10.04 |
| 08/28/2026 12:14 | 24 | 10.11 |
| 08/28/2026 12:14 | 19 | 10.05 |
| 08/28/2026 12:14 | 19 | 10.05 |
| 08/28/2026 12:14 | 3 | 10.05 |
| 08/28/2026 12:14 | 16 | 10.05 |
| 08/28/2026 12:14 | 40 | 10.05 |
| 08/28/2026 12:14 | 5 | 10.05 |
| 08/28/2026 12:14 | 7 | 10.05 |
| 08/28/2026 12:14 | 17 | 10.05 |
| 08/28/2026 12:14 | 4 | 10.03 |
| 08/28/2026 12:14 | 7 | 10.03 |
| 08/28/2026 12:14 | 5 | 10.03 |
| 08/28/2026 12:14 | 3 | 10.03 |
| 08/28/2026 12:14 | 10 | 10.06 |
| 08/28/2026 12:14 | 4 | 10.06 |
| 08/28/2026 12:14 | 4 | 10.06 |
| 08/28/2026 12:14 | 5 | 10.06 |
| 08/28/2026 12:14 | 3 | 10.04 |
| 08/28/2026 12:14 | 19 | 10.06 |
| 08/28/2026 12:14 | 19 | 10.06 |
| 08/28/2026 12:14 | 19 | 10.06 |
| 08/28/2026 12:14 | 52 | 10.00 |
| 08/28/2026 12:14 | 83 | 10.02 |
| 08/28/2026 12:14 | 60 | 10.02 |
| 08/28/2026 12:14 | 69 | 10.06 |
| 08/28/2026 12:14 | 4 | 10.02 |
| 08/28/2026 12:14 | 7 | 10.02 |
| 08/28/2026 12:14 | 4 | 10.02 |
| 08/28/2026 12:14 | 6 | 10.02 |
| 08/28/2026 12:14 | 5 | 10.02 |
| 08/28/2026 12:14 | 5 | 10.02 |
| 08/28/2026 12:14 | 3 | 10.02 |
| 08/28/2026 12:14 | 3 | 10.02 |
| 08/28/2026 12:14 | 3 | 10.02 |
| 08/28/2026 12:14 | 3 | 10.03 |
| 08/28/2026 12:14 | 6 | 10.04 |
| 08/28/2026 12:14 | 19 | 10.11 |
| 08/28/2026 12:14 | 19 | 10.11 |
| 08/28/2026 12:14 | 19 | 10.11 |
| 08/28/2026 12:14 | 13 | 10.11 |
| 08/28/2026 12:14 | 5 | 10.11 |
| 08/28/2026 12:14 | 50 | 10.11 |
| 08/28/2026 12:14 | 1 | 10.11 |
| 08/28/2026 12:14 | 10 | 10.09 |
| 08/28/2026 12:14 | 4 | 10.09 |
| 08/28/2026 12:14 | 2 | 10.09 |
| 08/28/2026 12:14 | 2 | 10.09 |
| 08/28/2026 12:14 | 6 | 10.09 |
| 08/28/2026 12:14 | 6 | 10.09 |
| 08/28/2026 12:14 | 3 | 10.09 |
| 08/28/2026 12:14 | 6 | 10.09 |
| 08/28/2026 12:14 | 4 | 10.09 |
| 08/28/2026 12:14 | 5 | 10.09 |
| 08/28/2026 12:14 | 25 | 10.12 |
| 08/28/2026 12:14 | 20 | 10.09 |
| 08/28/2026 12:14 | 5 | 10.16 |
| 08/28/2026 12:14 | 7 | 10.17 |
| 08/28/2026 12:14 | 6 | 10.17 |
| 08/28/2026 12:14 | 6 | 10.17 |
| 08/28/2026 12:14 | 6 | 10.19 |
| 08/28/2026 12:14 | 1 | 10.23 |
| 08/28/2026 12:14 | 2 | 10.23 |
| 08/28/2026 12:14 | 1 | 10.22 |
| 08/28/2026 12:14 | 3 | 10.22 |
| 08/28/2026 12:14 | 3 | 10.22 |
| 08/28/2026 12:14 | 3 | 10.22 |
| 08/28/2026 12:14 | 6 | 10.16 |
| 08/28/2026 12:14 | 6 | 10.16 |
| 08/28/2026 12:14 | 4 | 10.19 |
| 08/28/2026 12:14 | 5 | 10.19 |
| 08/28/2026 12:14 | 6 | 10.19 |
| 08/28/2026 12:14 | 87 | 10.22 |
| 08/28/2026 12:14 | 3 | 10.22 |
| 08/28/2026 12:14 | 7 | 10.15 |
| 08/28/2026 12:14 | 20 | 10.16 |
| 08/28/2026 12:14 | 6 | 10.16 |
| 08/28/2026 12:14 | 6 | 10.16 |
| 08/28/2026 12:14 | 6 | 10.16 |
| 08/28/2026 12:14 | 4 | 10.16 |
| 08/28/2026 12:14 | 5 | 10.18 |
| 08/28/2026 12:14 | 6 | 10.09 |
| 08/28/2026 12:14 | 4 | 10.09 |
| 08/28/2026 12:14 | 5 | 10.09 |
| 08/28/2026 12:14 | 6 | 10.09 |
| 08/28/2026 12:14 | 6 | 10.09 |
| 08/28/2026 12:14 | 125 | 10.10 |
| 08/28/2026 12:14 | 44 | 10.10 |
| 08/28/2026 12:14 | 3 | 10.10 |
| 08/28/2026 12:14 | 47 | 10.10 |
| 08/28/2026 12:14 | 71 | 10.10 |
| 08/28/2026 12:14 | 3 | 10.10 |
| 08/28/2026 12:14 | 5 | 10.10 |
| 08/28/2026 12:14 | 91 | 10.11 |
| 08/28/2026 12:14 | 27 | 10.13 |
| 08/28/2026 12:14 | 6 | 10.13 |
| 08/28/2026 12:14 | 7 | 10.09 |
| 08/28/2026 12:14 | 4 | 10.12 |
| 08/28/2026 12:14 | 5 | 10.09 |
| 08/28/2026 12:14 | 27 | 10.13 |
| 08/28/2026 12:14 | 11 | 10.13 |
| 08/28/2026 12:14 | 9 | 10.14 |
| 08/28/2026 12:14 | 6 | 10.13 |
| 08/28/2026 12:14 | 6 | 10.13 |
| 08/28/2026 12:14 | 100 | 10.17 |
| 08/28/2026 12:14 | 100 | 10.17 |
| 08/28/2026 12:14 | 16 | 10.17 |
| 08/28/2026 12:14 | 8 | 10.17 |
| 08/28/2026 12:14 | 100 | 10.17 |
| 08/28/2026 12:14 | 12 | 10.12 |
| 08/28/2026 12:14 | 20 | 10.12 |
| 08/28/2026 12:14 | 9 | 10.24 |
| 08/28/2026 12:14 | 4 | 10.24 |
| 08/28/2026 12:14 | 4 | 10.22 |
| 08/28/2026 12:14 | 83 | 10.21 |
| 08/28/2026 12:14 | 8 | 10.20 |
| 08/28/2026 12:14 | 4 | 10.20 |
| 08/28/2026 12:14 | 21 | 10.10 |
| 08/28/2026 12:14 | 25 | 10.12 |
| 08/28/2026 12:14 | 4 | 10.12 |
| 08/28/2026 12:14 | 45 | 10.13 |
| 08/28/2026 12:14 | 83 | 10.08 |
| 08/28/2026 12:14 | 20 | 10.08 |
| 08/28/2026 12:14 | 200 | 10.07 |
| 08/28/2026 12:14 | 9 | 10.00 |
| 08/28/2026 12:14 | 83 | 10.00 |
| 08/28/2026 12:14 | 96 | 10.00 |
| 08/28/2026 12:14 | 90 | 9.96 |
| 08/28/2026 12:14 | 75 | 9.96 |
| 08/28/2026 12:14 | 17 | 9.94 |
| 08/28/2026 12:14 | 24 | 9.94 |
| 08/28/2026 12:14 | 130 | 9.96 |
| 08/28/2026 12:14 | 57 | 10.00 |
| 08/28/2026 12:14 | 83 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 100 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 3 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 207 | 10.00 |
| 08/28/2026 12:14 | 35 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 83 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 35 | 10.00 |
| 08/28/2026 12:14 | 35 | 10.00 |
| 08/28/2026 12:14 | 10 | 9.97 |
| 08/28/2026 12:14 | 67 | 10.00 |
| 08/28/2026 12:14 | 12 | 10.00 |
| 08/28/2026 12:14 | 1 | 9.99 |
| 08/28/2026 12:14 | 2 | 9.99 |
| 08/28/2026 12:14 | 1 | 9.99 |
| 08/28/2026 12:14 | 6 | 9.99 |
| 08/28/2026 12:14 | 1 | 9.99 |
| 08/28/2026 12:14 | 1 | 9.99 |
| 08/28/2026 12:14 | 10 | 9.99 |
| 08/28/2026 12:14 | 2 | 9.99 |
| 08/28/2026 12:14 | 1 | 9.99 |
| 08/28/2026 12:14 | 10 | 9.99 |
| 08/28/2026 12:14 | 2 | 9.99 |
| 08/28/2026 12:14 | 1 | 9.99 |
| 08/28/2026 12:14 | 10 | 9.99 |
| 08/28/2026 12:14 | 59 | 9.94 |
| 08/28/2026 12:14 | 31 | 10.00 |
| 08/28/2026 12:14 | 28 | 10.00 |
| 08/28/2026 12:14 | 28 | 10.00 |
| 08/28/2026 12:14 | 25 | 10.00 |
| 08/28/2026 12:14 | 28 | 10.00 |
| 08/28/2026 12:14 | 28 | 10.00 |
| 08/28/2026 12:14 | 16 | 9.96 |
| 08/28/2026 12:14 | 39 | 9.99 |
| 08/28/2026 12:14 | 4 | 9.99 |
| 08/28/2026 12:14 | 35 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 30 | 10.00 |
| 08/28/2026 12:14 | 7 | 10.00 |
| 08/28/2026 12:14 | 25 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 31 | 10.00 |
| 08/28/2026 12:14 | 41 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 10 | 10.00 |
| 08/28/2026 12:14 | 19 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 35 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 82 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 35 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 90 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 35 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 35 | 10.00 |
| 08/28/2026 12:14 | 100 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 35 | 10.00 |
| 08/28/2026 12:14 | 337 | 10.00 |
| 08/28/2026 12:14 | 4 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 8 | 10.00 |
| 08/28/2026 12:14 | 39 | 10.00 |
| 08/28/2026 12:14 | 100 | 10.05 |
| 08/28/2026 12:14 | 10 | 10.07 |
| 08/28/2026 12:14 | 20 | 10.07 |
| 08/28/2026 12:14 | 39 | 10.08 |
| 08/28/2026 12:14 | 3 | 10.13 |
| 08/28/2026 12:14 | 1 | 10.13 |
| 08/28/2026 12:14 | 10 | 10.13 |
| 08/28/2026 12:14 | 203 | 10.13 |
| 08/28/2026 12:14 | 4 | 10.13 |
| 08/28/2026 12:14 | 2 | 10.23 |
| 08/28/2026 12:14 | 8 | 10.22 |
| 08/28/2026 12:14 | 10 | 10.22 |
| 08/28/2026 12:14 | 10 | 10.22 |
| 08/28/2026 12:14 | 5 | 10.17 |
| 08/28/2026 12:14 | 6 | 10.23 |
| 08/28/2026 12:14 | 143 | 10.17 |
| 08/28/2026 12:14 | 57 | 10.17 |
| 08/28/2026 12:14 | 20 | 10.17 |
| 08/28/2026 12:14 | 38 | 10.17 |
| 08/28/2026 12:14 | 58 | 10.17 |
| 08/28/2026 12:14 | 12 | 10.17 |
| 08/28/2026 12:14 | 20 | 10.17 |
| 08/28/2026 12:14 | 4 | 10.17 |
| 08/28/2026 12:14 | 58 | 10.17 |
| 08/28/2026 12:14 | 206 | 10.17 |
| 08/28/2026 12:14 | 1 | 10.18 |
| 08/28/2026 12:14 | 100 | 10.19 |
| 08/28/2026 12:14 | 3 | 10.24 |
| 08/28/2026 12:14 | 1 | 10.24 |
| 08/28/2026 12:14 | 3 | 10.27 |
| 08/28/2026 12:14 | 4 | 10.27 |
| 08/28/2026 12:14 | 4 | 10.27 |
| 08/28/2026 12:14 | 4 | 10.27 |
| 08/28/2026 12:14 | 4 | 10.27 |
| 08/28/2026 12:14 | 4 | 10.27 |
| 08/28/2026 12:14 | 4 | 10.27 |
| 08/28/2026 12:14 | 4 | 10.27 |
| 08/28/2026 12:14 | 4 | 10.27 |
| 08/28/2026 12:14 | 4 | 10.27 |
| 08/28/2026 12:14 | 4 | 10.35 |
| 08/28/2026 12:14 | 46 | 10.35 |
| 08/28/2026 12:14 | 4 | 10.34 |
| 08/28/2026 12:14 | 4 | 10.37 |
| 08/28/2026 12:14 | 8 | 10.29 |
| 08/28/2026 12:14 | 50 | 10.29 |
| 08/28/2026 12:14 | 4 | 10.29 |
| 08/28/2026 12:14 | 77 | 10.30 |
| 08/28/2026 12:14 | 23 | 10.30 |
| 08/28/2026 12:14 | 25 | 10.30 |
| 08/28/2026 12:14 | 100 | 10.32 |
| 08/28/2026 12:14 | 39 | 10.33 |
| 08/28/2026 12:14 | 100 | 10.32 |
| 08/28/2026 12:14 | 100 | 10.33 |
| 08/28/2026 12:14 | 20 | 10.35 |
| 08/28/2026 12:14 | 1 | 10.38 |
| 08/28/2026 12:14 | 1 | 10.52 |
| 08/28/2026 12:14 | 458 | 10.40 |
| 08/28/2026 12:14 | 1213 | 10.44 |
| 08/28/2026 12:14 | 4 | 10.48 |
| 08/28/2026 12:14 | 6 | 10.50 |
| 08/28/2026 12:14 | 4 | 10.54 |
| 08/28/2026 12:14 | 7 | 10.55 |
| 08/28/2026 12:14 | 4 | 10.64 |
| 08/28/2026 12:14 | 10 | 10.56 |
| 08/28/2026 12:14 | 9 | 10.57 |
| 08/28/2026 12:14 | 2 | 10.61 |
| 08/28/2026 12:14 | 7 | 10.67 |
| 08/28/2026 12:14 | 3 | 10.67 |
| 08/28/2026 12:13 | 3 | 10.63 |
| 08/28/2026 12:13 | 30 | 10.68 |
| 08/28/2026 12:13 | 7 | 10.69 |
| 08/28/2026 12:13 | 34 | 10.69 |
| 08/28/2026 12:13 | 20 | 10.74 |
| 08/28/2026 12:13 | 4 | 10.74 |
| 08/28/2026 12:13 | 2 | 10.74 |
| 08/28/2026 12:13 | 20 | 10.77 |
| 08/28/2026 12:13 | 1 | 10.74 |
| 08/28/2026 12:13 | 1 | 10.74 |
| 08/28/2026 12:13 | 120 | 10.77 |
| 08/28/2026 12:13 | 344 | 10.77 |
| 08/28/2026 12:13 | 337 | 10.77 |
| 08/28/2026 12:13 | 112 | 10.77 |
| 08/28/2026 12:13 | 98 | 10.77 |
| 08/28/2026 12:13 | 89 | 10.77 |
| 08/28/2026 12:13 | 136 | 10.77 |
| 08/28/2026 12:13 | 1 | 10.77 |
| 08/28/2026 12:13 | 49 | 10.77 |
| 08/28/2026 12:13 | 1 | 10.77 |
| 08/28/2026 12:13 | 11 | 10.77 |
| 08/28/2026 12:13 | 7 | 10.77 |
| 08/28/2026 12:13 | 15 | 10.77 |
| 08/28/2026 12:13 | 114 | 10.77 |
| 08/28/2026 12:13 | 268 | 10.77 |
| 08/28/2026 12:13 | 25 | 10.77 |
| 08/28/2026 12:13 | 4 | 10.79 |
| 08/28/2026 12:13 | 53 | 10.77 |
| 08/28/2026 12:13 | 539 | 10.77 |
| 08/28/2026 12:13 | 34 | 10.75 |
| 08/28/2026 12:13 | 16 | 10.78 |
| 08/28/2026 12:13 | 4 | 10.76 |
| 08/28/2026 12:13 | 10 | 10.75 |
| 08/28/2026 12:13 | 20 | 10.68 |
| 08/28/2026 12:13 | 100 | 10.79 |
| 08/28/2026 12:13 | 35 | 10.78 |
| 08/28/2026 12:13 | 27 | 10.78 |
| 08/28/2026 12:13 | 39 | 10.78 |
| 08/28/2026 12:13 | 3 | 10.77 |
| 08/28/2026 12:13 | 31 | 10.75 |
| 08/28/2026 12:13 | 4 | 10.75 |
| 08/28/2026 12:13 | 3 | 10.70 |
| 08/28/2026 12:13 | 96 | 10.63 |
| 08/28/2026 12:13 | 63 | 10.63 |
| 08/28/2026 12:13 | 11 | 10.62 |
| 08/28/2026 12:13 | 9 | 10.62 |
| 08/28/2026 12:13 | 4 | 10.62 |
| 08/28/2026 12:13 | 4 | 10.57 |
| 08/28/2026 12:13 | 50 | 10.60 |
| 08/28/2026 12:13 | 1 | 10.70 |
| 08/28/2026 12:13 | 4 | 10.72 |
| 08/28/2026 12:13 | 32 | 10.80 |
| 08/28/2026 12:13 | 26 | 10.80 |
| 08/28/2026 12:13 | 7 | 10.80 |
| 08/28/2026 12:13 | 35 | 10.79 |
| 08/28/2026 12:13 | 50 | 10.60 |
| 08/28/2026 12:13 | 18 | 10.70 |
| 08/28/2026 12:13 | 35 | 10.69 |
| 08/28/2026 12:13 | 39 | 10.69 |
| 08/28/2026 12:13 | 1 | 10.68 |
| 08/28/2026 12:13 | 3 | 10.68 |
| 08/28/2026 12:13 | 4 | 10.68 |
| 08/28/2026 12:13 | 3 | 10.69 |
| 08/28/2026 12:13 | 10 | 10.66 |
| 08/28/2026 12:13 | 11 | 10.66 |
| 08/28/2026 12:13 | 3 | 10.66 |
| 08/28/2026 12:13 | 11 | 10.66 |
| 08/28/2026 12:13 | 100 | 10.65 |
| 08/28/2026 12:13 | 38 | 10.62 |
| 08/28/2026 12:13 | 11 | 10.58 |
| 08/28/2026 12:13 | 66 | 10.56 |
| 08/28/2026 12:13 | 19 | 10.56 |
| 08/28/2026 12:13 | 15 | 10.56 |
| 08/28/2026 12:13 | 5 | 10.48 |
| 08/28/2026 12:13 | 1 | 10.52 |
| 08/28/2026 12:13 | 9 | 10.50 |
| 08/28/2026 12:13 | 1 | 10.48 |
| 08/28/2026 12:13 | 1 | 10.45 |
| 08/28/2026 12:13 | 20 | 10.53 |
| 08/28/2026 12:13 | 2 | 10.60 |
| 08/28/2026 12:13 | 10 | 10.60 |
| 08/28/2026 12:13 | 39 | 10.53 |
| 08/28/2026 12:13 | 10 | 10.59 |
| 08/28/2026 12:13 | 1 | 10.62 |
| 08/28/2026 12:13 | 8 | 10.57 |
| 08/28/2026 12:13 | 4 | 10.57 |
| 08/28/2026 12:13 | 4 | 10.57 |
| 08/28/2026 12:13 | 4 | 10.57 |
| 08/28/2026 12:13 | 3 | 10.55 |
| 08/28/2026 12:13 | 7 | 10.55 |
| 08/28/2026 12:13 | 15 | 10.45 |
| 08/28/2026 12:13 | 35 | 10.46 |
| 08/28/2026 12:13 | 93 | 10.47 |
| 08/28/2026 12:13 | 35 | 10.47 |
| 08/28/2026 12:13 | 8 | 10.57 |
| 08/28/2026 12:13 | 272 | 10.47 |
| 08/28/2026 12:13 | 23 | 10.48 |
| 08/28/2026 12:13 | 5 | 10.50 |
| 08/28/2026 12:13 | 1 | 10.50 |
| 08/28/2026 12:13 | 417 | 10.56 |
| 08/28/2026 12:13 | 100 | 10.56 |
| 08/28/2026 12:13 | 83 | 10.56 |
| 08/28/2026 12:13 | 100 | 10.56 |
| 08/28/2026 12:13 | 100 | 10.56 |
| 08/28/2026 12:13 | 63 | 10.56 |
| 08/28/2026 12:13 | 10 | 10.62 |
| 08/28/2026 12:13 | 10 | 10.68 |
| 08/28/2026 12:13 | 8 | 10.70 |
| 08/28/2026 12:13 | 14 | 10.70 |
| 08/28/2026 12:13 | 3 | 10.70 |
| 08/28/2026 12:13 | 11 | 10.70 |
| 08/28/2026 12:13 | 14 | 10.70 |
| 08/28/2026 12:13 | 50 | 10.64 |
| 08/28/2026 12:13 | 22 | 10.59 |
| 08/28/2026 12:13 | 10 | 10.59 |
| 08/28/2026 12:13 | 37 | 10.56 |
| 08/28/2026 12:13 | 100 | 10.56 |
| 08/28/2026 12:13 | 25 | 10.46 |
| 08/28/2026 12:13 | 20 | 10.46 |
| 08/28/2026 12:13 | 20 | 10.50 |
| 08/28/2026 12:13 | 4 | 10.49 |
| 08/28/2026 12:13 | 3 | 10.48 |
| 08/28/2026 12:13 | 4 | 10.48 |
| 08/28/2026 12:13 | 4 | 10.48 |
| 08/28/2026 12:13 | 4 | 10.48 |
| 08/28/2026 12:13 | 3 | 10.48 |
| 08/28/2026 12:13 | 1 | 10.48 |
| 08/28/2026 12:13 | 4 | 10.48 |
| 08/28/2026 12:13 | 4 | 10.44 |
| 08/28/2026 12:13 | 4 | 10.44 |
| 08/28/2026 12:13 | 4 | 10.29 |
| 08/28/2026 12:13 | 100 | 10.30 |
| 08/28/2026 12:13 | 100 | 10.31 |
| 08/28/2026 12:13 | 100 | 10.35 |
| 08/28/2026 12:13 | 4 | 10.36 |
| 08/28/2026 12:13 | 86 | 10.37 |
| 08/28/2026 12:13 | 4 | 10.37 |
| 08/28/2026 12:13 | 2 | 10.37 |
| 08/28/2026 12:13 | 10 | 10.37 |
| 08/28/2026 12:13 | 2 | 10.44 |
| 08/28/2026 12:13 | 20 | 10.44 |
| 08/28/2026 12:13 | 40 | 10.44 |
| 08/28/2026 12:13 | 50 | 10.44 |
| 08/28/2026 12:13 | 10 | 10.44 |
| 08/28/2026 12:13 | 83 | 10.44 |
| 08/28/2026 12:13 | 100 | 10.43 |
| 08/28/2026 12:13 | 25 | 10.42 |
| 08/28/2026 12:13 | 35 | 10.42 |
| 08/28/2026 12:13 | 40 | 10.41 |
| 08/28/2026 12:13 | 17 | 10.37 |
| 08/28/2026 12:13 | 8 | 10.37 |
| 08/28/2026 12:13 | 50 | 10.43 |
| 08/28/2026 12:13 | 26 | 10.44 |
| 08/28/2026 12:13 | 4 | 10.44 |
| 08/28/2026 12:13 | 47 | 10.44 |
| 08/28/2026 12:13 | 50 | 10.44 |
| 08/28/2026 12:13 | 2 | 10.44 |
| 08/28/2026 12:13 | 49 | 10.43 |
| 08/28/2026 12:13 | 43 | 10.49 |
| 08/28/2026 12:13 | 20 | 10.49 |
| 08/28/2026 12:13 | 6 | 10.45 |
| 08/28/2026 12:13 | 28 | 10.45 |
| 08/28/2026 12:13 | 44 | 10.44 |
| 08/28/2026 12:13 | 20 | 10.44 |
| 08/28/2026 12:13 | 35 | 10.42 |
| 08/28/2026 12:13 | 1 | 10.40 |
| 08/28/2026 12:13 | 34 | 10.39 |
| 08/28/2026 12:13 | 4 | 10.39 |
| 08/28/2026 12:13 | 10 | 10.29 |
| 08/28/2026 12:13 | 10 | 10.29 |
| 08/28/2026 12:13 | 26 | 10.31 |
| 08/28/2026 12:13 | 4 | 10.31 |
| 08/28/2026 12:13 | 9 | 10.32 |
| 08/28/2026 12:13 | 4 | 10.31 |
| 08/28/2026 12:13 | 20 | 10.29 |
| 08/28/2026 12:13 | 3 | 10.29 |
| 08/28/2026 12:13 | 13 | 10.22 |
| 08/28/2026 12:13 | 9 | 10.23 |
| 08/28/2026 12:13 | 23 | 10.23 |
| 08/28/2026 12:13 | 82 | 10.39 |
| 08/28/2026 12:13 | 100 | 10.38 |
| 08/28/2026 12:13 | 100 | 10.32 |
| 08/28/2026 12:13 | 100 | 10.38 |
| 08/28/2026 12:13 | 100 | 10.35 |
| 08/28/2026 12:13 | 100 | 10.34 |
| 08/28/2026 12:13 | 30 | 10.30 |
| 08/28/2026 12:13 | 100 | 10.25 |
| 08/28/2026 12:13 | 5 | 10.24 |
| 08/28/2026 12:13 | 12 | 10.26 |
| 08/28/2026 12:13 | 41 | 10.26 |
| 08/28/2026 12:13 | 99 | 10.26 |
| 08/28/2026 12:13 | 1 | 10.26 |
| 08/28/2026 12:13 | 14 | 10.24 |
| 08/28/2026 12:13 | 27 | 10.20 |
| 08/28/2026 12:13 | 100 | 10.19 |
| 08/28/2026 12:13 | 5 | 10.17 |
| 08/28/2026 12:13 | 3 | 10.15 |
| 08/28/2026 12:13 | 4 | 10.15 |
| 08/28/2026 12:13 | 29 | 10.09 |
| 08/28/2026 12:13 | 4 | 10.09 |
| 08/28/2026 12:13 | 15 | 10.10 |
| 08/28/2026 12:13 | 19 | 10.14 |
| 08/28/2026 12:13 | 9 | 10.14 |
| 08/28/2026 12:13 | 1 | 10.19 |
| 08/28/2026 12:13 | 3 | 10.14 |
| 08/28/2026 12:13 | 5 | 10.15 |
| 08/28/2026 12:13 | 8 | 10.20 |
| 08/28/2026 12:13 | 7 | 10.20 |
| 08/28/2026 12:13 | 24 | 10.10 |
| 08/28/2026 12:13 | 15 | 10.17 |
| 08/28/2026 12:13 | 9 | 10.16 |
| 08/28/2026 12:13 | 22 | 10.01 |
| 08/28/2026 12:13 | 4 | 10.07 |
| 08/28/2026 12:13 | 100 | 10.06 |
| 08/28/2026 12:13 | 30 | 10.05 |
| 08/28/2026 12:13 | 200 | 9.98 |
| 08/28/2026 12:13 | 5 | 9.98 |
| 08/28/2026 12:13 | 4 | 9.93 |
| 08/28/2026 12:13 | 25 | 9.92 |
| 08/28/2026 12:13 | 83 | 9.91 |
| 08/28/2026 12:13 | 100 | 9.91 |
| 08/28/2026 12:13 | 3 | 9.90 |
| 08/28/2026 12:13 | 4 | 9.90 |
| 08/28/2026 12:13 | 40 | 9.89 |
| 08/28/2026 12:13 | 36 | 9.89 |
| 08/28/2026 12:13 | 37 | 9.85 |
| 08/28/2026 12:13 | 71 | 9.81 |
| 08/28/2026 12:13 | 3 | 9.84 |
| 08/28/2026 12:13 | 28 | 9.91 |
| 08/28/2026 12:13 | 10 | 9.85 |
| 08/28/2026 12:13 | 4 | 9.87 |
| 08/28/2026 12:13 | 1 | 9.90 |
| 08/28/2026 12:13 | 10 | 10.04 |
| 08/28/2026 12:13 | 28 | 10.00 |
| 08/28/2026 12:13 | 9 | 10.00 |
| 08/28/2026 12:13 | 40 | 10.00 |
| 08/28/2026 12:13 | 17 | 9.92 |
| 08/28/2026 12:13 | 83 | 9.92 |
| 08/28/2026 12:13 | 20 | 10.01 |
| 08/28/2026 12:13 | 80 | 10.06 |
| 08/28/2026 12:13 | 12 | 10.05 |
| 08/28/2026 12:13 | 8 | 10.05 |
| 08/28/2026 12:13 | 4 | 9.98 |
| 08/28/2026 12:13 | 10 | 10.02 |
| 08/28/2026 12:13 | 100 | 10.09 |
| 08/28/2026 12:13 | 100 | 10.10 |
| 08/28/2026 12:13 | 41 | 10.07 |
| 08/28/2026 12:13 | 4 | 10.09 |
| 08/28/2026 12:13 | 4 | 10.10 |
| 08/28/2026 12:13 | 28 | 10.12 |
| 08/28/2026 12:13 | 4 | 10.12 |
| 08/28/2026 12:13 | 300 | 10.17 |
| 08/28/2026 12:13 | 300 | 10.17 |
| 08/28/2026 12:13 | 112 | 10.17 |
| 08/28/2026 12:13 | 262 | 10.00 |
| 08/28/2026 12:13 | 1 | 10.00 |
| 08/28/2026 12:13 | 50 | 10.00 |
| 08/28/2026 12:13 | 100 | 10.00 |
| 08/28/2026 12:13 | 8 | 10.00 |
| 08/28/2026 12:13 | 10 | 9.99 |
| 08/28/2026 12:13 | 1236 | 9.99 |
| 08/28/2026 12:13 | 24 | 9.97 |
| 08/28/2026 12:13 | 41 | 9.97 |
| 08/28/2026 12:13 | 12 | 9.97 |
| 08/28/2026 12:13 | 4 | 9.97 |
| 08/28/2026 12:13 | 4 | 9.97 |
| 08/28/2026 12:13 | 24 | 9.90 |
| 08/28/2026 12:13 | 8 | 9.90 |
| 08/28/2026 12:13 | 30 | 9.91 |
| 08/28/2026 12:13 | 114 | 9.99 |
| 08/28/2026 12:13 | 100 | 9.97 |
| 08/28/2026 12:13 | 41 | 9.97 |
| 08/28/2026 12:13 | 36 | 9.97 |
| 08/28/2026 12:13 | 1 | 9.96 |
| 08/28/2026 12:13 | 4 | 9.96 |
| 08/28/2026 12:13 | 32 | 9.94 |
| 08/28/2026 12:13 | 4 | 9.94 |
| 08/28/2026 12:13 | 32 | 9.93 |
| 08/28/2026 12:13 | 32 | 9.92 |
| 08/28/2026 12:13 | 25 | 9.91 |
| 08/28/2026 12:13 | 24 | 9.90 |
| 08/28/2026 12:13 | 1 | 9.96 |
| 08/28/2026 12:13 | 24 | 9.96 |
| 08/28/2026 12:13 | 36 | 9.97 |
| 08/28/2026 12:13 | 100 | 9.94 |
| 08/28/2026 12:13 | 100 | 9.90 |
| 08/28/2026 12:13 | 4 | 9.89 |
| 08/28/2026 12:13 | 100 | 9.89 |
| 08/28/2026 12:13 | 1 | 9.88 |
| 08/28/2026 12:13 | 50 | 9.85 |
| 08/28/2026 12:13 | 95 | 9.85 |
| 08/28/2026 12:13 | 5 | 9.85 |
| 08/28/2026 12:13 | 34 | 9.85 |
| 08/28/2026 12:13 | 2 | 9.84 |
| 08/28/2026 12:13 | 2 | 9.80 |
| 08/28/2026 12:13 | 4 | 9.79 |
| 08/28/2026 12:13 | 26 | 9.80 |
| 08/28/2026 12:13 | 25 | 9.81 |
| 08/28/2026 12:13 | 14 | 9.84 |
| 08/28/2026 12:13 | 11 | 9.84 |
| 08/28/2026 12:13 | 24 | 9.84 |
| 08/28/2026 12:13 | 16 | 9.84 |
| 08/28/2026 12:13 | 25 | 9.84 |
| 08/28/2026 12:13 | 10 | 9.84 |
| 08/28/2026 12:13 | 4 | 9.83 |
| 08/28/2026 12:13 | 100 | 9.82 |
| 08/28/2026 12:13 | 25 | 9.84 |
| 08/28/2026 12:13 | 3 | 9.73 |
| 08/28/2026 12:13 | 18 | 9.84 |
| 08/28/2026 12:13 | 82 | 9.82 |
| 08/28/2026 12:13 | 1 | 9.82 |
| 08/28/2026 12:13 | 5 | 9.71 |
| 08/28/2026 12:13 | 6 | 9.71 |
| 08/28/2026 12:13 | 6 | 9.84 |
| 08/28/2026 12:13 | 6 | 9.83 |
| 08/28/2026 12:13 | 4 | 9.83 |
| 08/28/2026 12:13 | 35 | 9.79 |
| 08/28/2026 12:13 | 2 | 9.73 |
| 08/28/2026 12:13 | 41 | 9.73 |
| 08/28/2026 12:13 | 35 | 9.73 |
| 08/28/2026 12:13 | 4 | 9.66 |
| 08/28/2026 12:13 | 26 | 9.67 |
| 08/28/2026 12:13 | 1 | 9.84 |
| 08/28/2026 12:13 | 6 | 9.84 |
| 08/28/2026 12:13 | 35 | 9.83 |
| 08/28/2026 12:13 | 29 | 9.83 |
| 08/28/2026 12:13 | 50 | 9.80 |
| 08/28/2026 12:13 | 50 | 9.80 |
| 08/28/2026 12:13 | 83 | 9.80 |
| 08/28/2026 12:13 | 17 | 9.78 |
| 08/28/2026 12:13 | 8 | 9.78 |
| 08/28/2026 12:13 | 21 | 9.74 |
| 08/28/2026 12:13 | 21 | 9.74 |
| 08/28/2026 12:13 | 1 | 9.74 |
| 08/28/2026 12:13 | 21 | 9.74 |
| 08/28/2026 12:13 | 21 | 9.74 |
| 08/28/2026 12:13 | 21 | 9.74 |
| 08/28/2026 12:13 | 21 | 9.74 |
| 08/28/2026 12:13 | 843 | 9.74 |
| 08/28/2026 12:13 | 21 | 9.74 |
| 08/28/2026 12:13 | 21 | 9.74 |
| 08/28/2026 12:13 | 21 | 9.74 |
| 08/28/2026 12:13 | 34 | 9.74 |
| 08/28/2026 12:13 | 17 | 9.80 |
| 08/28/2026 12:13 | 96 | 9.80 |
| 08/28/2026 12:13 | 4 | 9.80 |
| 08/28/2026 12:13 | 76 | 9.80 |
| 08/28/2026 12:13 | 24 | 9.80 |
| 08/28/2026 12:13 | 9 | 9.80 |
| 08/28/2026 12:13 | 91 | 9.80 |
| 08/28/2026 12:13 | 9 | 9.80 |
| 08/28/2026 12:13 | 1 | 9.75 |
| 08/28/2026 12:13 | 1 | 9.75 |
| 08/28/2026 12:13 | 85 | 9.75 |
| 08/28/2026 12:13 | 15 | 9.75 |
| 08/28/2026 12:13 | 49 | 9.75 |
| 08/28/2026 12:13 | 26 | 9.75 |
| 08/28/2026 12:13 | 15 | 9.70 |
| 08/28/2026 12:13 | 1 | 9.69 |
| 08/28/2026 12:13 | 1 | 9.69 |
| 08/28/2026 12:13 | 1 | 9.69 |
| 08/28/2026 12:13 | 10 | 9.63 |
| 08/28/2026 12:13 | 9 | 9.62 |
| 08/28/2026 12:13 | 46 | 9.57 |
| 08/28/2026 12:13 | 22 | 9.57 |
| 08/28/2026 12:13 | 28 | 9.57 |
| 08/28/2026 12:13 | 70 | 9.55 |
| 08/28/2026 12:13 | 49 | 9.50 |
| 08/28/2026 12:13 | 20 | 9.49 |
| 08/28/2026 12:13 | 8 | 9.46 |
| 08/28/2026 12:13 | 90 | 9.38 |
| 08/28/2026 12:13 | 10 | 9.38 |
| 08/28/2026 12:13 | 100 | 9.38 |
| 08/28/2026 12:13 | 200 | 9.37 |
| 08/28/2026 12:13 | 62 | 9.24 |
| 08/28/2026 12:13 | 180 | 9.23 |
| 08/28/2026 12:13 | 29 | 9.23 |
| 08/28/2026 12:13 | 50 | 9.20 |
| 08/28/2026 12:13 | 40 | 9.18 |
| 08/28/2026 12:13 | 4 | 9.20 |
| 08/28/2026 12:13 | 1 | 9.23 |
| 08/28/2026 12:13 | 15 | 9.23 |
| 08/28/2026 12:13 | 1 | 9.23 |
| 08/28/2026 12:13 | 2 | 9.23 |
| 08/28/2026 12:13 | 25 | 9.22 |
| 08/28/2026 12:13 | 1 | 9.22 |
| 08/28/2026 12:13 | 19 | 9.21 |
| 08/28/2026 12:13 | 29 | 9.20 |
| 08/28/2026 12:13 | 9 | 9.19 |
| 08/28/2026 12:13 | 1 | 9.20 |
| 08/28/2026 12:13 | 1 | 9.20 |
| 08/28/2026 12:13 | 40 | 9.20 |
| 08/28/2026 12:13 | 400 | 9.20 |
| 08/28/2026 12:13 | 83 | 9.12 |
| 08/28/2026 12:13 | 389 | 9.20 |
| 08/28/2026 12:13 | 20 | 9.20 |
| 08/28/2026 12:12 | 20 | 9.15 |
| 08/28/2026 12:12 | 44 | 9.12 |
| 08/28/2026 12:12 | 39 | 9.12 |
| 08/28/2026 12:12 | 20 | 9.16 |
| 08/28/2026 12:12 | 14 | 9.18 |
| 08/28/2026 12:12 | 36 | 9.18 |
| 08/28/2026 12:12 | 40 | 9.22 |
| 08/28/2026 12:12 | 40 | 9.21 |
| 08/28/2026 12:12 | 25 | 9.13 |
| 08/28/2026 12:12 | 61 | 9.12 |
| 08/28/2026 12:12 | 39 | 9.13 |
| 08/28/2026 12:12 | 20 | 9.17 |
| 08/28/2026 12:12 | 10 | 9.16 |
| 08/28/2026 12:12 | 13 | 9.13 |
| 08/28/2026 12:12 | 38 | 9.13 |
| 08/28/2026 12:12 | 12 | 9.13 |
| 08/28/2026 12:12 | 11 | 9.13 |
| 08/28/2026 12:12 | 11 | 9.13 |
| 08/28/2026 12:12 | 93 | 9.12 |
| 08/28/2026 12:12 | 5 | 9.22 |
| 08/28/2026 12:12 | 7 | 9.19 |
| 08/28/2026 12:12 | 9 | 9.22 |
| 08/28/2026 12:12 | 32 | 9.29 |
| 08/28/2026 12:12 | 33 | 9.29 |
| 08/28/2026 12:12 | 83 | 9.28 |
| 08/28/2026 12:12 | 32 | 9.28 |
| 08/28/2026 12:12 | 120 | 9.30 |
| 08/28/2026 12:12 | 63 | 9.30 |
| 08/28/2026 12:12 | 17 | 9.30 |
| 08/28/2026 12:12 | 100 | 9.31 |
| 08/28/2026 12:12 | 83 | 9.32 |
| 08/28/2026 12:12 | 81 | 9.42 |
| 08/28/2026 12:12 | 33 | 9.42 |
| 08/28/2026 12:12 | 33 | 9.42 |
| 08/28/2026 12:12 | 1 | 9.42 |
| 08/28/2026 12:12 | 88 | 9.42 |
| 08/28/2026 12:12 | 100 | 9.42 |
| 08/28/2026 12:12 | 33 | 9.42 |
| 08/28/2026 12:12 | 69 | 9.42 |
| 08/28/2026 12:12 | 33 | 9.42 |
| 08/28/2026 12:12 | 69 | 9.42 |
| 08/28/2026 12:12 | 83 | 9.42 |
| 08/28/2026 12:12 | 49 | 9.42 |
| 08/28/2026 12:12 | 49 | 9.42 |
| 08/28/2026 12:12 | 33 | 9.42 |
| 08/28/2026 12:12 | 69 | 9.42 |
| 08/28/2026 12:12 | 33 | 9.42 |
| 08/28/2026 12:12 | 33 | 9.42 |
| 08/28/2026 12:12 | 33 | 9.42 |
| 08/28/2026 12:12 | 16 | 9.42 |
| 08/28/2026 12:12 | 10 | 9.40 |
| 08/28/2026 12:12 | 10 | 9.37 |
| 08/28/2026 12:12 | 10 | 9.37 |
| 08/28/2026 12:12 | 59 | 9.33 |
| 08/28/2026 12:12 | 50 | 9.30 |
| 08/28/2026 12:12 | 51 | 9.30 |
| 08/28/2026 12:12 | 249 | 9.30 |
| 08/28/2026 12:12 | 50 | 9.30 |
| 08/28/2026 12:12 | 38 | 9.29 |
| 08/28/2026 12:12 | 251 | 9.23 |
| 08/28/2026 12:12 | 83 | 9.22 |
| 08/28/2026 12:12 | 13 | 9.15 |
| 08/28/2026 12:12 | 10 | 9.09 |
| 08/28/2026 12:12 | 200 | 9.08 |
| 08/28/2026 12:12 | 10 | 9.08 |
| 08/28/2026 12:12 | 100 | 9.07 |
| 08/28/2026 12:12 | 45 | 9.07 |
| 08/28/2026 12:12 | 15 | 9.03 |
| 08/28/2026 12:12 | 200 | 9.06 |
| 08/28/2026 12:12 | 2 | 9.16 |
| 08/28/2026 12:12 | 5 | 9.14 |
| 08/28/2026 12:12 | 102 | 9.10 |
| 08/28/2026 12:12 | 6 | 9.13 |
| 08/28/2026 12:12 | 20 | 9.12 |
| 08/28/2026 12:12 | 13 | 9.12 |
| 08/28/2026 12:12 | 21 | 9.12 |
| 08/28/2026 12:12 | 40 | 9.12 |
| 08/28/2026 12:12 | 1 | 9.12 |
| 08/28/2026 12:12 | 4 | 9.12 |
| 08/28/2026 12:12 | 8 | 9.12 |
| 08/28/2026 12:12 | 1 | 9.12 |
| 08/28/2026 12:12 | 22 | 9.21 |
| 08/28/2026 12:12 | 7 | 9.21 |
| 08/28/2026 12:12 | 25 | 9.21 |
| 08/28/2026 12:12 | 14 | 9.21 |
| 08/28/2026 12:11 | 9 | 9.20 |
| 08/28/2026 12:11 | 13 | 9.20 |
| 08/28/2026 12:11 | 200 | 9.20 |
| 08/28/2026 12:11 | 5 | 9.20 |
| 08/28/2026 12:11 | 24 | 9.20 |
| 08/28/2026 12:11 | 20 | 9.17 |
| 08/28/2026 12:11 | 28 | 9.20 |
| 08/28/2026 12:11 | 21 | 9.20 |
| 08/28/2026 12:11 | 18 | 9.20 |
| 08/28/2026 12:11 | 4 | 9.19 |
| 08/28/2026 12:11 | 13 | 9.20 |
| 08/28/2026 12:11 | 4 | 9.17 |
| 08/28/2026 12:11 | 100 | 9.18 |
| 08/28/2026 12:11 | 1 | 9.20 |
| 08/28/2026 12:11 | 50 | 9.20 |
| 08/28/2026 12:11 | 187 | 9.20 |
| 08/28/2026 12:11 | 657 | 9.20 |
| 08/28/2026 12:11 | 156 | 9.20 |
| 08/28/2026 12:11 | 100 | 9.19 |
| 08/28/2026 12:11 | 17 | 9.17 |
| 08/28/2026 12:11 | 10 | 9.17 |
| 08/28/2026 12:11 | 27 | 9.15 |
| 08/28/2026 12:11 | 7 | 9.15 |
| 08/28/2026 12:11 | 20 | 9.13 |
| 08/28/2026 12:11 | 25 | 9.09 |
| 08/28/2026 12:11 | 1 | 9.06 |
| 08/28/2026 12:11 | 48 | 9.01 |
| 08/28/2026 12:11 | 22 | 9.01 |
| 08/28/2026 12:11 | 100 | 9.02 |
| 08/28/2026 12:11 | 100 | 9.03 |
| 08/28/2026 12:11 | 20 | 9.00 |
| 08/28/2026 12:11 | 350 | 9.00 |
| 08/28/2026 12:11 | 100 | 9.00 |
| 08/28/2026 12:11 | 50 | 9.00 |
| 08/28/2026 12:11 | 109 | 9.00 |
| 08/28/2026 12:11 | 391 | 9.00 |
| 08/28/2026 12:11 | 21 | 9.05 |
| 08/28/2026 12:11 | 100 | 9.08 |
| 08/28/2026 12:11 | 75 | 9.14 |
| 08/28/2026 12:11 | 75 | 9.15 |
| 08/28/2026 12:11 | 25 | 9.15 |
| 08/28/2026 12:11 | 20 | 9.20 |
| 08/28/2026 12:11 | 66 | 9.20 |
| 08/28/2026 12:11 | 20 | 9.19 |
| 08/28/2026 12:11 | 11 | 9.21 |
| 08/28/2026 12:11 | 89 | 9.21 |
| 08/28/2026 12:11 | 5 | 9.18 |
| 08/28/2026 12:11 | 6 | 9.20 |
| 08/28/2026 12:11 | 5 | 9.20 |
| 08/28/2026 12:11 | 87 | 9.25 |
| 08/28/2026 12:11 | 48 | 9.19 |
| 08/28/2026 12:11 | 298 | 9.30 |
| 08/28/2026 12:11 | 148 | 9.30 |
| 08/28/2026 12:11 | 400 | 9.30 |
| 08/28/2026 12:11 | 30 | 9.26 |
| 08/28/2026 12:11 | 35 | 9.13 |
| 08/28/2026 12:11 | 49 | 9.13 |
| 08/28/2026 12:11 | 100 | 9.15 |
| 08/28/2026 12:11 | 10 | 9.25 |
| 08/28/2026 12:11 | 1 | 9.25 |
| 08/28/2026 12:11 | 10 | 9.20 |
| 08/28/2026 12:11 | 3 | 9.26 |
| 08/28/2026 12:11 | 4 | 9.30 |
| 08/28/2026 12:11 | 100 | 9.29 |
| 08/28/2026 12:11 | 36 | 9.28 |
| 08/28/2026 12:11 | 51 | 9.28 |
| 08/28/2026 12:11 | 4 | 9.28 |
| 08/28/2026 12:11 | 26 | 9.28 |
| 08/28/2026 12:11 | 24 | 9.28 |
| 08/28/2026 12:11 | 3 | 9.22 |
| 08/28/2026 12:11 | 42 | 9.20 |
| 08/28/2026 12:11 | 41 | 9.19 |
| 08/28/2026 12:11 | 90 | 9.10 |
| 08/28/2026 12:11 | 17 | 9.16 |
| 08/28/2026 12:11 | 100 | 9.20 |
| 08/28/2026 12:11 | 25 | 9.24 |
| 08/28/2026 12:11 | 20 | 9.28 |
| 08/28/2026 12:11 | 11 | 9.26 |
| 08/28/2026 12:11 | 33 | 9.26 |
| 08/28/2026 12:10 | 20 | 9.30 |
| 08/28/2026 12:10 | 13 | 9.30 |
| 08/28/2026 12:10 | 8 | 9.30 |
| 08/28/2026 12:10 | 2 | 9.29 |
| 08/28/2026 12:10 | 57 | 9.28 |
| 08/28/2026 12:10 | 71 | 9.20 |
| 08/28/2026 12:10 | 329 | 9.20 |
| 08/28/2026 12:10 | 2 | 9.19 |
| 08/28/2026 12:10 | 83 | 9.18 |
| 08/28/2026 12:10 | 20 | 9.16 |
| 08/28/2026 12:10 | 16 | 9.14 |
| 08/28/2026 12:10 | 14 | 9.10 |
| 08/28/2026 12:10 | 14 | 9.10 |
| 08/28/2026 12:10 | 12 | 9.10 |
| 08/28/2026 12:10 | 12 | 9.10 |
| 08/28/2026 12:10 | 12 | 9.10 |
| 08/28/2026 12:10 | 90 | 9.14 |
| 08/28/2026 12:10 | 6 | 9.14 |
| 08/28/2026 12:10 | 22 | 9.14 |
| 08/28/2026 12:10 | 6 | 9.14 |
| 08/28/2026 12:10 | 6 | 9.10 |
| 08/28/2026 12:10 | 100 | 9.09 |
| 08/28/2026 12:10 | 46 | 9.12 |
| 08/28/2026 12:10 | 40 | 9.21 |
| 08/28/2026 12:10 | 22 | 9.21 |
| 08/28/2026 12:10 | 4 | 9.21 |
| 08/28/2026 12:10 | 22 | 9.16 |
| 08/28/2026 12:10 | 8 | 9.16 |
| 08/28/2026 12:10 | 5 | 9.18 |
| 08/28/2026 12:10 | 31 | 9.21 |
| 08/28/2026 12:10 | 75 | 9.21 |
| 08/28/2026 12:10 | 5 | 9.21 |
| 08/28/2026 12:10 | 1 | 9.21 |
| 08/28/2026 12:10 | 6 | 9.18 |
| 08/28/2026 12:10 | 141 | 9.21 |
| 08/28/2026 12:10 | 6 | 9.13 |
| 08/28/2026 12:10 | 6 | 9.13 |
| 08/28/2026 12:10 | 6 | 9.13 |
| 08/28/2026 12:10 | 8 | 9.13 |
| 08/28/2026 12:10 | 22 | 9.13 |
| 08/28/2026 12:10 | 6 | 9.14 |
| 08/28/2026 12:10 | 5 | 9.17 |
| 08/28/2026 12:10 | 6 | 9.17 |
| 08/28/2026 12:10 | 6 | 9.17 |
| 08/28/2026 12:10 | 9 | 9.20 |
| 08/28/2026 12:10 | 1 | 9.20 |
| 08/28/2026 12:10 | 40 | 9.20 |
| 08/28/2026 12:10 | 84 | 9.26 |
| 08/28/2026 12:10 | 16 | 9.22 |
| 08/28/2026 12:10 | 57 | 9.20 |
| 08/28/2026 12:10 | 6 | 9.13 |
| 08/28/2026 12:10 | 16 | 9.22 |
| 08/28/2026 12:10 | 21 | 9.20 |
| 08/28/2026 12:10 | 43 | 9.19 |
| 08/28/2026 12:10 | 6 | 9.13 |
| 08/28/2026 12:10 | 9 | 9.19 |
| 08/28/2026 12:10 | 48 | 9.10 |
| 08/28/2026 12:10 | 26 | 9.13 |
| 08/28/2026 12:10 | 65 | 9.13 |
| 08/28/2026 12:10 | 9 | 9.13 |
| 08/28/2026 12:10 | 100 | 9.17 |
| 08/28/2026 12:10 | 21 | 9.13 |
| 08/28/2026 12:10 | 6 | 9.10 |
| 08/28/2026 12:10 | 8 | 9.10 |
| 08/28/2026 12:10 | 224 | 9.12 |
| 08/28/2026 12:10 | 50 | 9.13 |
| 08/28/2026 12:10 | 50 | 9.13 |
| 08/28/2026 12:10 | 15 | 9.10 |
| 08/28/2026 12:10 | 15 | 9.10 |
| 08/28/2026 12:10 | 15 | 9.10 |
| 08/28/2026 12:10 | 15 | 9.10 |
| 08/28/2026 12:10 | 15 | 9.10 |
| 08/28/2026 12:10 | 15 | 9.10 |
| 08/28/2026 12:10 | 9 | 9.11 |
| 08/28/2026 12:10 | 30 | 9.20 |
| 08/28/2026 12:10 | 10 | 9.23 |
| 08/28/2026 12:10 | 21 | 9.27 |
| 08/28/2026 12:10 | 23 | 9.33 |
| 08/28/2026 12:10 | 64 | 9.33 |
| 08/28/2026 12:10 | 64 | 9.33 |
| 08/28/2026 12:10 | 22 | 9.33 |
| 08/28/2026 12:10 | 42 | 9.33 |
| 08/28/2026 12:10 | 225 | 9.33 |
| 08/28/2026 12:10 | 20 | 9.34 |
| 08/28/2026 12:10 | 5 | 9.34 |
| 08/28/2026 12:10 | 25 | 9.39 |
| 08/28/2026 12:10 | 5 | 9.39 |
| 08/28/2026 12:10 | 5 | 9.39 |
| 08/28/2026 12:10 | 25 | 9.38 |
| 08/28/2026 12:10 | 25 | 9.38 |
| 08/28/2026 12:10 | 20 | 9.37 |
| 08/28/2026 12:10 | 33 | 9.35 |
| 08/28/2026 12:10 | 5 | 9.35 |
| 08/28/2026 12:10 | 162 | 9.35 |
| 08/28/2026 12:10 | 100 | 9.44 |
| 08/28/2026 12:10 | 1 | 9.41 |
| 08/28/2026 12:10 | 50 | 9.42 |
| 08/28/2026 12:10 | 10 | 9.37 |
| 08/28/2026 12:10 | 67 | 9.38 |
| 08/28/2026 12:10 | 10 | 9.38 |
| 08/28/2026 12:10 | 9 | 9.38 |
| 08/28/2026 12:10 | 1 | 9.38 |
| 08/28/2026 12:10 | 10 | 9.39 |
| 08/28/2026 12:10 | 145 | 9.35 |
| 08/28/2026 12:10 | 5 | 9.37 |
| 08/28/2026 12:10 | 2 | 9.42 |
| 08/28/2026 12:10 | 66 | 9.51 |
| 08/28/2026 12:10 | 33 | 9.52 |
| 08/28/2026 12:10 | 37 | 9.48 |
| 08/28/2026 12:10 | 50 | 9.48 |
| 08/28/2026 12:10 | 100 | 9.45 |
| 08/28/2026 12:10 | 4 | 9.39 |
| 08/28/2026 12:10 | 25 | 9.39 |
| 08/28/2026 12:10 | 5 | 9.39 |
| 08/28/2026 12:10 | 100 | 9.38 |
| 08/28/2026 12:10 | 44 | 9.42 |
| 08/28/2026 12:10 | 100 | 9.48 |
| 08/28/2026 12:10 | 5 | 9.41 |
| 08/28/2026 12:10 | 83 | 9.40 |
| 08/28/2026 12:10 | 30 | 9.44 |
| 08/28/2026 12:10 | 16 | 9.52 |
| 08/28/2026 12:10 | 4 | 9.52 |
| 08/28/2026 12:10 | 8 | 9.52 |
| 08/28/2026 12:10 | 37 | 9.43 |
| 08/28/2026 12:10 | 15 | 9.44 |
| 08/28/2026 12:10 | 100 | 9.44 |
| 08/28/2026 12:10 | 90 | 9.47 |
| 08/28/2026 12:10 | 1 | 9.47 |
| 08/28/2026 12:10 | 4 | 9.47 |
| 08/28/2026 12:10 | 5 | 9.47 |
| 08/28/2026 12:10 | 95 | 9.48 |
| 08/28/2026 12:10 | 30 | 9.48 |
| 08/28/2026 12:10 | 5 | 9.46 |
| 08/28/2026 12:10 | 10 | 9.43 |
| 08/28/2026 12:10 | 16 | 9.43 |
| 08/28/2026 12:10 | 16 | 9.45 |
| 08/28/2026 12:10 | 100 | 9.56 |
| 08/28/2026 12:10 | 50 | 9.55 |
| 08/28/2026 12:10 | 8 | 9.46 |
| 08/28/2026 12:10 | 6 | 9.49 |
| 08/28/2026 12:10 | 3 | 9.49 |
| 08/28/2026 12:10 | 2 | 9.49 |
| 08/28/2026 12:10 | 6 | 9.49 |
| 08/28/2026 12:10 | 5 | 9.49 |
| 08/28/2026 12:10 | 6 | 9.49 |
| 08/28/2026 12:10 | 16 | 9.49 |
| 08/28/2026 12:10 | 100 | 9.48 |
| 08/28/2026 12:10 | 38 | 9.50 |
| 08/28/2026 12:10 | 100 | 9.51 |
| 08/28/2026 12:10 | 100 | 9.51 |
| 08/28/2026 12:10 | 83 | 9.51 |
| 08/28/2026 12:10 | 100 | 9.51 |
| 08/28/2026 12:10 | 13 | 9.51 |
| 08/28/2026 12:10 | 100 | 9.51 |
| 08/28/2026 12:10 | 43 | 9.54 |
| 08/28/2026 12:10 | 1 | 9.52 |
| 08/28/2026 12:10 | 4 | 9.60 |
| 08/28/2026 12:10 | 2 | 9.60 |
| 08/28/2026 12:10 | 2 | 9.60 |
| 08/28/2026 12:10 | 10 | 9.60 |
| 08/28/2026 12:10 | 10 | 9.60 |
| 08/28/2026 12:10 | 10 | 9.55 |
| 08/28/2026 12:10 | 10 | 9.57 |
| 08/28/2026 12:10 | 38 | 9.58 |
| 08/28/2026 12:10 | 10 | 9.68 |
| 08/28/2026 12:10 | 1 | 9.67 |
| 08/28/2026 12:10 | 1 | 9.67 |
| 08/28/2026 12:10 | 2 | 9.67 |
| 08/28/2026 12:10 | 10 | 9.65 |
| 08/28/2026 12:10 | 10 | 9.59 |
| 08/28/2026 12:10 | 1 | 9.55 |
| 08/28/2026 12:10 | 100 | 9.53 |
| 08/28/2026 12:10 | 13 | 9.49 |
| 08/28/2026 12:10 | 100 | 9.41 |
| 08/28/2026 12:10 | 50 | 9.40 |
| 08/28/2026 12:10 | 7 | 9.39 |
| 08/28/2026 12:10 | 1 | 9.39 |
| 08/28/2026 12:10 | 7 | 9.39 |
| 08/28/2026 12:10 | 1 | 9.36 |
| 08/28/2026 12:10 | 8 | 9.36 |
| 08/28/2026 12:10 | 20 | 9.35 |
| 08/28/2026 12:10 | 35 | 9.34 |
| 08/28/2026 12:10 | 100 | 9.33 |
| 08/28/2026 12:10 | 83 | 9.31 |
| 08/28/2026 12:10 | 10 | 9.24 |
| 08/28/2026 12:10 | 25 | 9.30 |
| 08/28/2026 12:10 | 1 | 9.31 |
| 08/28/2026 12:10 | 30 | 9.31 |
| 08/28/2026 12:10 | 30 | 9.32 |
| 08/28/2026 12:10 | 100 | 9.25 |
| 08/28/2026 12:10 | 30 | 9.29 |
| 08/28/2026 12:10 | 10 | 9.31 |
| 08/28/2026 12:10 | 31 | 9.29 |
| 08/28/2026 12:10 | 100 | 9.25 |
| 08/28/2026 12:10 | 100 | 9.25 |
| 08/28/2026 12:10 | 57 | 9.25 |
| 08/28/2026 12:10 | 9 | 9.24 |
| 08/28/2026 12:10 | 9 | 9.24 |
| 08/28/2026 12:10 | 3 | 9.24 |
| 08/28/2026 12:10 | 543 | 9.25 |
| 08/28/2026 12:10 | 22 | 9.15 |
| 08/28/2026 12:10 | 500 | 9.15 |
| 08/28/2026 12:10 | 10 | 9.12 |
| 08/28/2026 12:10 | 36 | 9.12 |
| 08/28/2026 12:10 | 100 | 9.04 |
| 08/28/2026 12:10 | 100 | 9.05 |
| 08/28/2026 12:10 | 100 | 9.07 |
| 08/28/2026 12:10 | 64 | 9.15 |
| 08/28/2026 12:10 | 36 | 9.14 |
| 08/28/2026 12:10 | 30 | 9.14 |
| 08/28/2026 12:10 | 74 | 9.11 |
| 08/28/2026 12:10 | 36 | 9.12 |
| 08/28/2026 12:10 | 100 | 9.14 |
| 08/28/2026 12:10 | 100 | 9.23 |
| 08/28/2026 12:10 | 49 | 9.15 |
| 08/28/2026 12:10 | 221 | 9.10 |
| 08/28/2026 12:10 | 200 | 9.09 |
| 08/28/2026 12:10 | 2 | 9.07 |
| 08/28/2026 12:10 | 50 | 9.05 |
| 08/28/2026 12:10 | 50 | 9.03 |
| 08/28/2026 12:10 | 2 | 9.01 |
| 08/28/2026 12:10 | 36 | 8.96 |
| 08/28/2026 12:10 | 83 | 8.96 |
| 08/28/2026 12:10 | 1 | 8.90 |
| 08/28/2026 12:10 | 32 | 8.90 |
| 08/28/2026 12:10 | 66 | 8.88 |
| 08/28/2026 12:10 | 161 | 8.84 |
| 08/28/2026 12:10 | 22 | 8.84 |
| 08/28/2026 12:10 | 278 | 8.84 |
| 08/28/2026 12:10 | 2 | 8.83 |
| 08/28/2026 12:10 | 20 | 8.82 |
| 08/28/2026 12:10 | 17 | 8.81 |
| 08/28/2026 12:10 | 83 | 8.78 |
| 08/28/2026 12:10 | 36 | 8.73 |
| 08/28/2026 12:10 | 6 | 8.75 |
| 08/28/2026 12:10 | 40 | 8.75 |
| 08/28/2026 12:10 | 10 | 8.73 |
| 08/28/2026 12:10 | 6 | 8.70 |
| 08/28/2026 12:10 | 50 | 8.68 |
| 08/28/2026 12:10 | 100 | 8.70 |
| 08/28/2026 12:10 | 20 | 8.74 |
| 08/28/2026 12:10 | 422 | 8.74 |
| 08/28/2026 12:10 | 80 | 8.74 |
| 08/28/2026 12:10 | 5 | 8.74 |
| 08/28/2026 12:10 | 1 | 8.74 |
| 08/28/2026 12:10 | 70 | 8.74 |
| 08/28/2026 12:10 | 50 | 8.75 |
| 08/28/2026 12:10 | 3 | 8.80 |
| 08/28/2026 12:10 | 100 | 8.82 |
| 08/28/2026 12:10 | 25 | 8.90 |
| 08/28/2026 12:09 | 500 | 8.85 |
| 08/28/2026 12:09 | 100 | 8.91 |
| 08/28/2026 12:09 | 14 | 8.96 |
| 08/28/2026 12:09 | 37 | 8.99 |
| 08/28/2026 12:09 | 1 | 8.99 |
| 08/28/2026 12:09 | 37 | 8.94 |
| 08/28/2026 12:09 | 157 | 8.89 |
| 08/28/2026 12:09 | 100 | 8.94 |
| 08/28/2026 12:09 | 38 | 9.01 |
| 08/28/2026 12:09 | 100 | 9.01 |
| 08/28/2026 12:09 | 11 | 9.01 |
| 08/28/2026 12:09 | 100 | 9.01 |
| 08/28/2026 12:09 | 100 | 9.01 |
| 08/28/2026 12:09 | 100 | 9.01 |
| 08/28/2026 12:09 | 100 | 9.01 |
| 08/28/2026 12:09 | 100 | 9.01 |
| 08/28/2026 12:09 | 35 | 9.00 |
| 08/28/2026 12:09 | 100 | 9.00 |
| 08/28/2026 12:09 | 100 | 8.99 |
| 08/28/2026 12:09 | 100 | 8.97 |
| 08/28/2026 12:09 | 100 | 8.96 |
| 08/28/2026 12:09 | 35 | 8.97 |
| 08/28/2026 12:09 | 100 | 8.97 |
| 08/28/2026 12:09 | 2 | 8.96 |
| 08/28/2026 12:09 | 100 | 8.95 |
| 08/28/2026 12:09 | 100 | 8.95 |
| 08/28/2026 12:09 | 10 | 8.93 |
| 08/28/2026 12:09 | 83 | 8.92 |
| 08/28/2026 12:09 | 100 | 8.92 |
| 08/28/2026 12:09 | 18 | 8.90 |
| 08/28/2026 12:09 | 5 | 8.90 |
| 08/28/2026 12:09 | 100 | 8.89 |
| 08/28/2026 12:09 | 1 | 8.89 |
| 08/28/2026 12:09 | 6 | 8.81 |
| 08/28/2026 12:09 | 65 | 8.89 |
| 08/28/2026 12:09 | 6 | 8.66 |
| 08/28/2026 12:09 | 12 | 8.63 |
| 08/28/2026 12:09 | 5 | 8.63 |
| 08/28/2026 12:09 | 5 | 8.66 |
| 08/28/2026 12:09 | 3 | 8.67 |
| 08/28/2026 12:09 | 19 | 8.67 |
| 08/28/2026 12:09 | 5 | 8.64 |
| 08/28/2026 12:09 | 7 | 8.64 |
| 08/28/2026 12:09 | 8 | 8.68 |
| 08/28/2026 12:09 | 6 | 8.68 |
| 08/28/2026 12:09 | 3 | 8.68 |
| 08/28/2026 12:09 | 6 | 8.65 |
| 08/28/2026 12:09 | 22 | 8.68 |
| 08/28/2026 12:09 | 6 | 8.68 |
| 08/28/2026 12:09 | 4 | 8.75 |
| 08/28/2026 12:09 | 5 | 8.75 |
| 08/28/2026 12:09 | 322 | 8.80 |
| 08/28/2026 12:09 | 115 | 8.80 |
| 08/28/2026 12:09 | 13 | 8.80 |
| 08/28/2026 12:09 | 67 | 8.80 |
| 08/28/2026 12:09 | 50 | 8.80 |
| 08/28/2026 12:09 | 10 | 8.82 |
| 08/28/2026 12:09 | 10 | 8.82 |
| 08/28/2026 12:09 | 100 | 8.82 |
| 08/28/2026 12:09 | 36 | 8.84 |
| 08/28/2026 12:09 | 10 | 8.84 |
| 08/28/2026 12:09 | 46 | 8.85 |
| 08/28/2026 12:09 | 83 | 8.86 |
| 08/28/2026 12:09 | 100 | 8.88 |
| 08/28/2026 12:09 | 22 | 8.84 |
| 08/28/2026 12:09 | 15 | 8.91 |
| 08/28/2026 12:09 | 40 | 8.90 |
| 08/28/2026 12:09 | 1 | 8.91 |
| 08/28/2026 12:09 | 1 | 8.90 |
| 08/28/2026 12:09 | 1 | 8.86 |
| 08/28/2026 12:09 | 2 | 8.90 |
| 08/28/2026 12:09 | 100 | 8.87 |
| 08/28/2026 12:09 | 8 | 8.86 |
| 08/28/2026 12:09 | 33 | 8.87 |
| 08/28/2026 12:09 | 5 | 8.91 |
| 08/28/2026 12:09 | 17 | 9.03 |
| 08/28/2026 12:09 | 100 | 9.03 |
| 08/28/2026 12:09 | 83 | 9.02 |
| 08/28/2026 12:09 | 16 | 8.96 |
| 08/28/2026 12:09 | 49 | 8.93 |
| 08/28/2026 12:09 | 18 | 8.94 |
| 08/28/2026 12:09 | 82 | 8.94 |
| 08/28/2026 12:09 | 24 | 8.96 |
| 08/28/2026 12:09 | 99 | 8.95 |
| 08/28/2026 12:09 | 1 | 8.95 |
| 08/28/2026 12:09 | 1 | 8.95 |
| 08/28/2026 12:09 | 5 | 9.00 |
| 08/28/2026 12:09 | 30 | 8.99 |
| 08/28/2026 12:09 | 13 | 8.98 |
| 08/28/2026 12:09 | 7 | 8.98 |
| 08/28/2026 12:09 | 20 | 8.94 |
| 08/28/2026 12:09 | 80 | 8.95 |
| 08/28/2026 12:09 | 20 | 8.95 |
| 08/28/2026 12:09 | 6 | 8.89 |
| 08/28/2026 12:09 | 6 | 8.89 |
| 08/28/2026 12:09 | 100 | 8.86 |
| 08/28/2026 12:09 | 1 | 8.94 |
| 08/28/2026 12:09 | 31 | 8.92 |
| 08/28/2026 12:09 | 2 | 8.99 |
| 08/28/2026 12:09 | 300 | 8.99 |
| 08/28/2026 12:09 | 400 | 8.99 |
| 08/28/2026 12:09 | 50 | 9.01 |
| 08/28/2026 12:09 | 4 | 9.08 |
| 08/28/2026 12:09 | 13 | 9.10 |
| 08/28/2026 12:09 | 186 | 9.13 |
| 08/28/2026 12:09 | 36 | 9.12 |
| 08/28/2026 12:09 | 83 | 9.08 |
| 08/28/2026 12:09 | 2 | 9.08 |
| 08/28/2026 12:09 | 100 | 9.06 |
| 08/28/2026 12:09 | 100 | 9.06 |
| 08/28/2026 12:09 | 10 | 9.01 |
| 08/28/2026 12:09 | 254 | 9.00 |
| 08/28/2026 12:09 | 2 | 8.99 |
| 08/28/2026 12:09 | 1 | 9.00 |
| 08/28/2026 12:09 | 330 | 9.00 |
| 08/28/2026 12:09 | 6 | 8.99 |
| 08/28/2026 12:09 | 6 | 8.98 |
| 08/28/2026 12:09 | 15 | 8.88 |
| 08/28/2026 12:09 | 50 | 8.98 |
| 08/28/2026 12:09 | 17 | 8.88 |
| 08/28/2026 12:09 | 13 | 8.88 |
| 08/28/2026 12:09 | 14 | 8.99 |
| 08/28/2026 12:09 | 16 | 8.99 |
| 08/28/2026 12:09 | 20 | 9.00 |
| 08/28/2026 12:09 | 80 | 8.97 |
| 08/28/2026 12:09 | 20 | 8.96 |
| 08/28/2026 12:09 | 15 | 8.88 |
| 08/28/2026 12:09 | 40 | 8.95 |
| 08/28/2026 12:09 | 256 | 8.93 |
| 08/28/2026 12:09 | 10 | 8.90 |
| 08/28/2026 12:09 | 100 | 8.90 |
| 08/28/2026 12:09 | 17 | 8.85 |
| 08/28/2026 12:09 | 8 | 8.85 |
| 08/28/2026 12:09 | 29 | 8.92 |
| 08/28/2026 12:09 | 83 | 8.92 |
| 08/28/2026 12:09 | 13 | 8.90 |
| 08/28/2026 12:09 | 34 | 8.84 |
| 08/28/2026 12:09 | 33 | 8.88 |
| 08/28/2026 12:09 | 592 | 8.89 |
| 08/28/2026 12:09 | 17 | 8.90 |
| 08/28/2026 12:09 | 13 | 8.91 |
| 08/28/2026 12:09 | 15 | 8.93 |
| 08/28/2026 12:09 | 48 | 8.98 |
| 08/28/2026 12:09 | 17 | 8.99 |
| 08/28/2026 12:09 | 83 | 9.00 |
| 08/28/2026 12:09 | 51 | 9.09 |
| 08/28/2026 12:09 | 46 | 9.08 |
| 08/28/2026 12:09 | 2 | 8.98 |
| 08/28/2026 12:09 | 49 | 8.99 |
| 08/28/2026 12:09 | 100 | 8.99 |
| 08/28/2026 12:09 | 5 | 9.00 |
| 08/28/2026 12:09 | 100 | 9.00 |
| 08/28/2026 12:09 | 66 | 9.09 |
| 08/28/2026 12:09 | 100 | 9.07 |
| 08/28/2026 12:09 | 5 | 9.07 |
| 08/28/2026 12:09 | 17 | 8.97 |
| 08/28/2026 12:09 | 33 | 9.04 |
| 08/28/2026 12:09 | 13 | 8.91 |
| 08/28/2026 12:09 | 15 | 8.92 |
| 08/28/2026 12:09 | 100 | 9.01 |
| 08/28/2026 12:09 | 487 | 9.00 |
| 08/28/2026 12:09 | 10 | 9.00 |
| 08/28/2026 12:09 | 3 | 9.00 |
| 08/28/2026 12:09 | 50 | 8.99 |
| 08/28/2026 12:09 | 34 | 8.99 |
| 08/28/2026 12:09 | 8 | 8.91 |
| 08/28/2026 12:09 | 61 | 8.94 |
| 08/28/2026 12:09 | 11 | 8.99 |
| 08/28/2026 12:09 | 39 | 8.99 |
| 08/28/2026 12:09 | 120 | 9.00 |
| 08/28/2026 12:09 | 30 | 9.00 |
| 08/28/2026 12:09 | 58 | 9.00 |
| 08/28/2026 12:09 | 1 | 9.04 |
| 08/28/2026 12:09 | 91 | 9.16 |
| 08/28/2026 12:09 | 2 | 9.16 |
| 08/28/2026 12:09 | 8 | 9.22 |
| 08/28/2026 12:09 | 30 | 9.22 |
| 08/28/2026 12:09 | 8 | 9.22 |
| 08/28/2026 12:09 | 34 | 9.22 |
| 08/28/2026 12:09 | 8 | 9.22 |
| 08/28/2026 12:09 | 4 | 9.22 |
| 08/28/2026 12:09 | 19 | 9.16 |
| 08/28/2026 12:09 | 16 | 9.16 |
| 08/28/2026 12:09 | 28 | 9.18 |
| 08/28/2026 12:08 | 20 | 9.20 |
| 08/28/2026 12:08 | 83 | 9.20 |
| 08/28/2026 12:08 | 34 | 9.12 |
| 08/28/2026 12:08 | 10 | 9.12 |
| 08/28/2026 12:08 | 5 | 9.06 |
| 08/28/2026 12:08 | 6 | 9.06 |
| 08/28/2026 12:08 | 100 | 9.07 |
| 08/28/2026 12:08 | 17 | 9.02 |
| 08/28/2026 12:08 | 8 | 9.02 |
| 08/28/2026 12:08 | 13 | 9.02 |
| 08/28/2026 12:08 | 15 | 9.02 |
| 08/28/2026 12:08 | 16 | 9.04 |
| 08/28/2026 12:08 | 50 | 9.11 |
| 08/28/2026 12:08 | 33 | 9.11 |
| 08/28/2026 12:08 | 10 | 9.18 |
| 08/28/2026 12:08 | 5 | 9.10 |
| 08/28/2026 12:08 | 11 | 9.18 |
| 08/28/2026 12:08 | 414 | 9.11 |
| 08/28/2026 12:08 | 75 | 9.10 |
| 08/28/2026 12:08 | 24 | 9.10 |
| 08/28/2026 12:08 | 25 | 9.11 |
| 08/28/2026 12:08 | 17 | 9.08 |
| 08/28/2026 12:08 | 50 | 9.06 |
| 08/28/2026 12:08 | 5 | 8.96 |
| 08/28/2026 12:08 | 15 | 8.96 |
| 08/28/2026 12:08 | 13 | 8.96 |
| 08/28/2026 12:08 | 68 | 9.04 |
| 08/28/2026 12:08 | 253 | 9.04 |
| 08/28/2026 12:08 | 5 | 8.95 |
| 08/28/2026 12:08 | 6 | 8.95 |
| 08/28/2026 12:08 | 6 | 8.95 |
| 08/28/2026 12:08 | 33 | 9.00 |
| 08/28/2026 12:08 | 20 | 8.96 |
| 08/28/2026 12:08 | 16 | 8.96 |
| 08/28/2026 12:08 | 29 | 8.96 |
| 08/28/2026 12:08 | 20 | 8.96 |
| 08/28/2026 12:08 | 16 | 8.96 |
| 08/28/2026 12:08 | 29 | 8.96 |
| 08/28/2026 12:08 | 16 | 9.04 |
| 08/28/2026 12:08 | 16 | 9.04 |
| 08/28/2026 12:08 | 10 | 9.02 |
| 08/28/2026 12:08 | 6 | 9.02 |
| 08/28/2026 12:08 | 6 | 8.96 |
| 08/28/2026 12:08 | 5 | 8.96 |
| 08/28/2026 12:08 | 6 | 8.96 |
| 08/28/2026 12:08 | 8 | 8.96 |
| 08/28/2026 12:08 | 200 | 8.96 |
| 08/28/2026 12:08 | 6 | 8.94 |
| 08/28/2026 12:08 | 17 | 8.95 |
| 08/28/2026 12:08 | 6 | 8.95 |
| 08/28/2026 12:08 | 5 | 8.95 |
| 08/28/2026 12:08 | 13 | 8.92 |
| 08/28/2026 12:08 | 8 | 8.92 |
| 08/28/2026 12:08 | 7 | 8.98 |
| 08/28/2026 12:08 | 20 | 8.98 |
| 08/28/2026 12:08 | 8 | 8.89 |
| 08/28/2026 12:08 | 5 | 8.86 |
| 08/28/2026 12:08 | 6 | 8.86 |
| 08/28/2026 12:08 | 6 | 8.86 |
| 08/28/2026 12:08 | 6 | 8.86 |
| 08/28/2026 12:08 | 6 | 8.86 |
| 08/28/2026 12:08 | 44 | 8.86 |
| 08/28/2026 12:08 | 47 | 8.86 |
| 08/28/2026 12:08 | 82 | 8.89 |
| 08/28/2026 12:08 | 68 | 8.92 |
| 08/28/2026 12:08 | 22 | 8.93 |
| 08/28/2026 12:08 | 100 | 8.96 |
| 08/28/2026 12:08 | 6 | 8.93 |
| 08/28/2026 12:08 | 8 | 8.93 |
| 08/28/2026 12:08 | 6 | 8.96 |
| 08/28/2026 12:08 | 33 | 9.01 |
| 08/28/2026 12:08 | 22 | 8.97 |
| 08/28/2026 12:08 | 6 | 9.00 |
| 08/28/2026 12:08 | 6 | 9.00 |
| 08/28/2026 12:08 | 6 | 9.00 |
| 08/28/2026 12:08 | 67 | 8.99 |
| 08/28/2026 12:08 | 33 | 8.99 |
| 08/28/2026 12:08 | 13 | 8.99 |
| 08/28/2026 12:08 | 8 | 8.86 |
| 08/28/2026 12:08 | 22 | 8.86 |
| 08/28/2026 12:08 | 6 | 8.86 |
| 08/28/2026 12:08 | 2 | 8.82 |
| 08/28/2026 12:08 | 5 | 8.82 |
| 08/28/2026 12:08 | 6 | 8.82 |
| 08/28/2026 12:08 | 6 | 8.82 |
| 08/28/2026 12:08 | 6 | 8.82 |
| 08/28/2026 12:08 | 4 | 8.82 |
| 08/28/2026 12:08 | 4 | 8.82 |
| 08/28/2026 12:08 | 22 | 8.82 |
| 08/28/2026 12:08 | 6 | 8.86 |
| 08/28/2026 12:08 | 6 | 8.86 |
| 08/28/2026 12:08 | 96 | 8.82 |
| 08/28/2026 12:08 | 4 | 8.83 |
| 08/28/2026 12:08 | 96 | 8.83 |
| 08/28/2026 12:08 | 104 | 8.82 |
| 08/28/2026 12:08 | 96 | 8.83 |
| 08/28/2026 12:08 | 33 | 8.90 |
| 08/28/2026 12:08 | 21 | 8.95 |
| 08/28/2026 12:08 | 179 | 8.95 |
| 08/28/2026 12:08 | 20 | 8.99 |
| 08/28/2026 12:08 | 10 | 9.00 |
| 08/28/2026 12:08 | 24 | 9.00 |
| 08/28/2026 12:08 | 22 | 9.00 |
| 08/28/2026 12:08 | 5 | 9.01 |
| 08/28/2026 12:08 | 6 | 9.01 |
| 08/28/2026 12:08 | 6 | 9.01 |
| 08/28/2026 12:08 | 8 | 9.02 |
| 08/28/2026 12:08 | 22 | 9.02 |
| 08/28/2026 12:08 | 6 | 9.02 |
| 08/28/2026 12:08 | 6 | 9.05 |
| 08/28/2026 12:08 | 5 | 9.01 |
| 08/28/2026 12:08 | 6 | 9.01 |
| 08/28/2026 12:08 | 6 | 9.02 |
| 08/28/2026 12:08 | 100 | 9.13 |
| 08/28/2026 12:08 | 60 | 9.14 |
| 08/28/2026 12:08 | 3 | 9.22 |
| 08/28/2026 12:08 | 22 | 9.25 |
| 08/28/2026 12:08 | 100 | 9.25 |
| 08/28/2026 12:08 | 78 | 9.25 |
| 08/28/2026 12:08 | 57 | 9.26 |
| 08/28/2026 12:08 | 43 | 9.26 |
| 08/28/2026 12:08 | 17 | 9.25 |
| 08/28/2026 12:08 | 9 | 9.25 |
| 08/28/2026 12:08 | 20 | 9.25 |
| 08/28/2026 12:08 | 7 | 9.25 |
| 08/28/2026 12:08 | 20 | 9.25 |
| 08/28/2026 12:08 | 29 | 9.24 |
| 08/28/2026 12:08 | 5 | 9.24 |
| 08/28/2026 12:08 | 9 | 9.23 |
| 08/28/2026 12:08 | 20 | 9.21 |
| 08/28/2026 12:08 | 1 | 9.24 |
| 08/28/2026 12:08 | 94 | 9.24 |
| 08/28/2026 12:08 | 1 | 9.21 |
| 08/28/2026 12:08 | 5 | 9.21 |
| 08/28/2026 12:08 | 22 | 8.96 |
| 08/28/2026 12:08 | 6 | 8.91 |
| 08/28/2026 12:08 | 8 | 8.91 |
| 08/28/2026 12:08 | 5 | 8.91 |
| 08/28/2026 12:08 | 6 | 8.91 |
| 08/28/2026 12:08 | 6 | 8.91 |
| 08/28/2026 12:08 | 6 | 8.91 |
| 08/28/2026 12:08 | 9 | 8.96 |
| 08/28/2026 12:08 | 75 | 9.00 |
| 08/28/2026 12:08 | 50 | 9.01 |
| 08/28/2026 12:08 | 300 | 9.01 |
| 08/28/2026 12:08 | 59 | 9.14 |
| 08/28/2026 12:08 | 41 | 9.14 |
| 08/28/2026 12:08 | 4 | 9.03 |
| 08/28/2026 12:08 | 7 | 9.01 |
| 08/28/2026 12:08 | 16 | 9.01 |
| 08/28/2026 12:08 | 10 | 9.04 |
| 08/28/2026 12:08 | 21 | 9.06 |
| 08/28/2026 12:08 | 223 | 9.11 |
| 08/28/2026 12:08 | 20 | 9.11 |
| 08/28/2026 12:08 | 7 | 9.11 |
| 08/28/2026 12:08 | 10 | 9.12 |
| 08/28/2026 12:08 | 12 | 9.12 |
| 08/28/2026 12:08 | 3 | 9.21 |
| 08/28/2026 12:08 | 60 | 9.22 |
| 08/28/2026 12:08 | 18 | 9.20 |
| 08/28/2026 12:08 | 42 | 9.20 |
| 08/28/2026 12:08 | 18 | 9.19 |
| 08/28/2026 12:08 | 7 | 9.18 |
| 08/28/2026 12:08 | 14 | 9.18 |
| 08/28/2026 12:08 | 28 | 9.18 |
| 08/28/2026 12:08 | 60 | 9.18 |
| 08/28/2026 12:08 | 60 | 9.16 |
| 08/28/2026 12:08 | 11 | 9.02 |
| 08/28/2026 12:08 | 21 | 9.02 |
| 08/28/2026 12:08 | 6 | 9.03 |
| 08/28/2026 12:08 | 75 | 9.08 |
| 08/28/2026 12:08 | 8 | 9.08 |
| 08/28/2026 12:08 | 2 | 9.05 |
| 08/28/2026 12:08 | 50 | 9.04 |
| 08/28/2026 12:08 | 79 | 9.00 |
| 08/28/2026 12:08 | 6 | 9.00 |
| 08/28/2026 12:08 | 30 | 8.97 |
| 08/28/2026 12:08 | 6 | 8.94 |
| 08/28/2026 12:08 | 6 | 8.94 |
| 08/28/2026 12:08 | 5 | 8.94 |
| 08/28/2026 12:08 | 6 | 8.94 |
| 08/28/2026 12:08 | 6 | 8.94 |
| 08/28/2026 12:08 | 22 | 8.91 |
| 08/28/2026 12:08 | 6 | 8.91 |
| 08/28/2026 12:08 | 5 | 8.91 |
| 08/28/2026 12:08 | 6 | 8.91 |
| 08/28/2026 12:08 | 100 | 8.94 |
| 08/28/2026 12:08 | 6 | 8.86 |
| 08/28/2026 12:08 | 2 | 8.77 |
| 08/28/2026 12:08 | 2 | 8.77 |
| 08/28/2026 12:08 | 18 | 8.80 |
| 08/28/2026 12:08 | 6 | 8.80 |
| 08/28/2026 12:08 | 6 | 8.80 |
| 08/28/2026 12:08 | 8 | 8.80 |
| 08/28/2026 12:08 | 5 | 8.80 |
| 08/28/2026 12:08 | 6 | 8.80 |
| 08/28/2026 12:08 | 6 | 8.80 |
| 08/28/2026 12:08 | 20 | 8.81 |
| 08/28/2026 12:08 | 230 | 8.85 |
| 08/28/2026 12:08 | 22 | 8.80 |
| 08/28/2026 12:08 | 50 | 8.85 |
| 08/28/2026 12:08 | 1 | 8.89 |
| 08/28/2026 12:08 | 11 | 8.88 |
| 08/28/2026 12:08 | 33 | 8.84 |
| 08/28/2026 12:08 | 11 | 8.84 |
| 08/28/2026 12:08 | 68 | 8.84 |
| 08/28/2026 12:08 | 20 | 8.86 |
| 08/28/2026 12:08 | 18 | 8.77 |
| 08/28/2026 12:08 | 49 | 8.77 |
| 08/28/2026 12:08 | 50 | 8.81 |
| 08/28/2026 12:08 | 43 | 8.81 |
| 08/28/2026 12:08 | 28 | 8.81 |
| 08/28/2026 12:08 | 68 | 8.72 |
| 08/28/2026 12:08 | 68 | 8.72 |
| 08/28/2026 12:08 | 65 | 8.72 |
| 08/28/2026 12:08 | 1 | 8.72 |
| 08/28/2026 12:08 | 2 | 8.72 |
| 08/28/2026 12:08 | 88 | 8.72 |
| 08/28/2026 12:08 | 69 | 8.72 |
| 08/28/2026 12:08 | 83 | 8.74 |
| 08/28/2026 12:08 | 86 | 8.80 |
| 08/28/2026 12:08 | 35 | 8.80 |
| 08/28/2026 12:08 | 39 | 8.74 |
| 08/28/2026 12:08 | 8 | 8.80 |
| 08/28/2026 12:08 | 21 | 8.78 |
| 08/28/2026 12:08 | 100 | 8.78 |
| 08/28/2026 12:08 | 17 | 8.74 |
| 08/28/2026 12:08 | 164 | 8.74 |
| 08/28/2026 12:08 | 6 | 8.57 |
| 08/28/2026 12:08 | 4 | 8.57 |
| 08/28/2026 12:08 | 2 | 8.60 |
| 08/28/2026 12:08 | 100 | 8.48 |
| 08/28/2026 12:08 | 56 | 8.48 |
| 08/28/2026 12:08 | 5 | 8.48 |
| 08/28/2026 12:08 | 50 | 8.52 |
| 08/28/2026 12:08 | 1 | 8.52 |
| 08/28/2026 12:08 | 35 | 8.52 |
| 08/28/2026 12:08 | 59 | 8.54 |
| 08/28/2026 12:08 | 41 | 8.54 |
| 08/28/2026 12:08 | 100 | 8.57 |
| 08/28/2026 12:08 | 6 | 8.61 |
| 08/28/2026 12:08 | 2 | 8.61 |
| 08/28/2026 12:08 | 4 | 8.61 |
| 08/28/2026 12:08 | 2 | 8.61 |
| 08/28/2026 12:08 | 59 | 8.66 |
| 08/28/2026 12:08 | 100 | 8.65 |
| 08/28/2026 12:08 | 31 | 8.57 |
| 08/28/2026 12:08 | 19 | 8.57 |
| 08/28/2026 12:08 | 200 | 8.57 |
| 08/28/2026 12:08 | 31 | 8.56 |
| 08/28/2026 12:08 | 1 | 8.56 |
| 08/28/2026 12:08 | 5 | 8.56 |
| 08/28/2026 12:08 | 25 | 8.57 |
| 08/28/2026 12:08 | 25 | 8.55 |
| 08/28/2026 12:08 | 146 | 8.58 |
| 08/28/2026 12:08 | 200 | 8.60 |
| 08/28/2026 12:08 | 15 | 8.67 |
| 08/28/2026 12:08 | 34 | 8.67 |
| 08/28/2026 12:08 | 3 | 8.67 |
| 08/28/2026 12:08 | 2 | 8.72 |
| 08/28/2026 12:08 | 100 | 8.79 |
| 08/28/2026 12:08 | 17 | 8.80 |
| 08/28/2026 12:08 | 40 | 8.77 |
| 08/28/2026 12:08 | 2 | 8.80 |
| 08/28/2026 12:08 | 98 | 8.80 |
| 08/28/2026 12:08 | 10 | 8.80 |
| 08/28/2026 12:08 | 2 | 8.81 |
| 08/28/2026 12:08 | 100 | 8.85 |
| 08/28/2026 12:08 | 51 | 8.93 |
| 08/28/2026 12:08 | 36 | 8.93 |
| 08/28/2026 12:08 | 8 | 8.91 |
| 08/28/2026 12:08 | 3 | 8.91 |
| 08/28/2026 12:08 | 4 | 8.91 |
| 08/28/2026 12:08 | 3 | 8.91 |
| 08/28/2026 12:08 | 2 | 8.91 |
| 08/28/2026 12:08 | 2 | 8.91 |
| 08/28/2026 12:08 | 2 | 8.93 |
| 08/28/2026 12:08 | 3 | 8.91 |
| 08/28/2026 12:08 | 3 | 8.91 |
| 08/28/2026 12:08 | 3 | 8.91 |
| 08/28/2026 12:08 | 1 | 8.94 |
| 08/28/2026 12:08 | 5 | 8.98 |
| 08/28/2026 12:08 | 86 | 9.03 |
| 08/28/2026 12:08 | 7 | 9.01 |
| 08/28/2026 12:08 | 24 | 9.05 |
| 08/28/2026 12:08 | 6 | 9.14 |
| 08/28/2026 12:08 | 7 | 9.14 |
| 08/28/2026 12:08 | 43 | 9.12 |
| 08/28/2026 12:08 | 37 | 9.10 |
| 08/28/2026 12:08 | 6 | 9.10 |
| 08/28/2026 12:08 | 95 | 9.06 |
| 08/28/2026 12:08 | 43 | 9.06 |
| 08/28/2026 12:08 | 12 | 9.06 |
| 08/28/2026 12:08 | 11 | 9.05 |
| 08/28/2026 12:08 | 7 | 9.04 |
| 08/28/2026 12:08 | 30 | 9.04 |
| 08/28/2026 12:08 | 7 | 9.04 |
| 08/28/2026 12:08 | 51 | 9.05 |
| 08/28/2026 12:08 | 80 | 9.04 |
| 08/28/2026 12:08 | 7 | 9.03 |
| 08/28/2026 12:08 | 66 | 9.03 |
| 08/28/2026 12:08 | 66 | 9.04 |
| 08/28/2026 12:08 | 66 | 9.05 |
| 08/28/2026 12:08 | 4 | 9.05 |
| 08/28/2026 12:08 | 132 | 9.03 |
| 08/28/2026 12:08 | 100 | 9.03 |
| 08/28/2026 12:08 | 35 | 9.03 |
| 08/28/2026 12:08 | 3 | 9.03 |
| 08/28/2026 12:08 | 22 | 9.02 |
| 08/28/2026 12:08 | 21 | 9.03 |
| 08/28/2026 12:08 | 25 | 9.02 |
| 08/28/2026 12:08 | 100 | 9.02 |
| 08/28/2026 12:08 | 11 | 8.97 |
| 08/28/2026 12:08 | 97 | 8.97 |
| 08/28/2026 12:08 | 100 | 8.98 |
| 08/28/2026 12:08 | 100 | 8.99 |
| 08/28/2026 12:08 | 52 | 9.00 |
| 08/28/2026 12:08 | 18 | 9.01 |
| 08/28/2026 12:08 | 25 | 9.02 |
| 08/28/2026 12:08 | 100 | 9.05 |
| 08/28/2026 12:08 | 19 | 9.12 |
| 08/28/2026 12:08 | 83 | 9.03 |
| 08/28/2026 12:08 | 49 | 9.04 |
| 08/28/2026 12:08 | 13 | 9.04 |
| 08/28/2026 12:08 | 14 | 9.04 |
| 08/28/2026 12:08 | 6 | 9.13 |
| 08/28/2026 12:08 | 82 | 9.01 |
| 08/28/2026 12:08 | 100 | 9.05 |
| 08/28/2026 12:08 | 6 | 9.13 |
| 08/28/2026 12:08 | 50 | 9.03 |
| 08/28/2026 12:08 | 150 | 9.01 |
| 08/28/2026 12:08 | 4 | 9.05 |
| 08/28/2026 12:08 | 10 | 9.06 |
| 08/28/2026 12:08 | 41 | 9.20 |
| 08/28/2026 12:08 | 571 | 9.20 |
| 08/28/2026 12:08 | 2 | 9.20 |
| 08/28/2026 12:08 | 15 | 9.20 |
| 08/28/2026 12:08 | 14 | 9.20 |
| 08/28/2026 12:08 | 3 | 9.20 |
| 08/28/2026 12:08 | 545 | 9.20 |
| 08/28/2026 12:08 | 21 | 9.26 |
| 08/28/2026 12:08 | 36 | 9.26 |
| 08/28/2026 12:08 | 85 | 9.26 |
| 08/28/2026 12:08 | 15 | 9.26 |
| 08/28/2026 12:08 | 73 | 9.26 |
| 08/28/2026 12:08 | 25 | 9.26 |
| 08/28/2026 12:08 | 2 | 9.26 |
| 08/28/2026 12:08 | 809 | 9.20 |
| 08/28/2026 12:08 | 100 | 9.21 |
| 08/28/2026 12:08 | 4 | 9.22 |
| 08/28/2026 12:08 | 49 | 9.22 |
| 08/28/2026 12:08 | 100 | 9.23 |
| 08/28/2026 12:08 | 27 | 9.39 |
| 08/28/2026 12:08 | 34 | 9.29 |
| 08/28/2026 12:08 | 53 | 9.29 |
| 08/28/2026 12:08 | 47 | 9.31 |
| 08/28/2026 12:08 | 53 | 9.31 |
| 08/28/2026 12:08 | 50 | 9.38 |
| 08/28/2026 12:08 | 50 | 9.38 |
| 08/28/2026 12:07 | 50 | 9.37 |
| 08/28/2026 12:07 | 66 | 9.38 |
| 08/28/2026 12:07 | 50 | 9.37 |
| 08/28/2026 12:07 | 395 | 9.34 |
| 08/28/2026 12:07 | 5 | 9.34 |
| 08/28/2026 12:07 | 1 | 9.32 |
| 08/28/2026 12:07 | 3 | 9.28 |
| 08/28/2026 12:07 | 2 | 9.25 |
| 08/28/2026 12:07 | 15 | 9.22 |
| 08/28/2026 12:07 | 18 | 9.22 |
| 08/28/2026 12:07 | 37 | 9.16 |
| 08/28/2026 12:07 | 100 | 9.16 |
| 08/28/2026 12:07 | 5 | 9.15 |
| 08/28/2026 12:07 | 700 | 9.12 |
| 08/28/2026 12:07 | 100 | 9.12 |
| 08/28/2026 12:07 | 100 | 9.12 |
| 08/28/2026 12:07 | 100 | 9.12 |
| 08/28/2026 12:07 | 100 | 9.11 |
| 08/28/2026 12:07 | 22 | 9.11 |
| 08/28/2026 12:07 | 62 | 9.11 |
| 08/28/2026 12:07 | 19 | 9.09 |
| 08/28/2026 12:07 | 59 | 9.09 |
| 08/28/2026 12:07 | 22 | 9.08 |
| 08/28/2026 12:07 | 100 | 9.09 |
| 08/28/2026 12:07 | 15 | 9.10 |
| 08/28/2026 12:07 | 100 | 9.10 |
| 08/28/2026 12:07 | 2 | 9.01 |
| 08/28/2026 12:07 | 2 | 9.01 |
| 08/28/2026 12:07 | 100 | 9.04 |
| 08/28/2026 12:07 | 58 | 9.06 |
| 08/28/2026 12:07 | 15 | 9.16 |
| 08/28/2026 12:07 | 27 | 9.14 |
| 08/28/2026 12:07 | 3 | 9.14 |
| 08/28/2026 12:07 | 6 | 9.11 |
| 08/28/2026 12:07 | 12 | 9.10 |
| 08/28/2026 12:07 | 20 | 8.99 |
| 08/28/2026 12:07 | 452 | 9.01 |
| 08/28/2026 12:07 | 100 | 9.01 |
| 08/28/2026 12:07 | 84 | 9.01 |
| 08/28/2026 12:07 | 16 | 9.01 |
| 08/28/2026 12:07 | 29 | 9.01 |
| 08/28/2026 12:07 | 41 | 9.01 |
| 08/28/2026 12:07 | 30 | 9.01 |
| 08/28/2026 12:07 | 10 | 9.03 |
| 08/28/2026 12:07 | 26 | 9.06 |
| 08/28/2026 12:07 | 54 | 9.07 |
| 08/28/2026 12:07 | 50 | 9.08 |
| 08/28/2026 12:07 | 50 | 9.08 |
| 08/28/2026 12:07 | 50 | 9.08 |
| 08/28/2026 12:07 | 50 | 9.08 |
| 08/28/2026 12:07 | 30 | 9.23 |
| 08/28/2026 12:07 | 50 | 9.23 |
| 08/28/2026 12:07 | 57 | 9.27 |
| 08/28/2026 12:07 | 10 | 9.26 |
| 08/28/2026 12:07 | 85 | 9.25 |
| 08/28/2026 12:07 | 50 | 9.19 |
| 08/28/2026 12:07 | 100 | 9.16 |
| 08/28/2026 12:07 | 100 | 9.12 |
| 08/28/2026 12:07 | 100 | 9.12 |
| 08/28/2026 12:07 | 400 | 9.00 |
| 08/28/2026 12:07 | 63 | 9.00 |
| 08/28/2026 12:07 | 19 | 8.99 |
| 08/28/2026 12:07 | 1 | 8.91 |
| 08/28/2026 12:07 | 1 | 8.91 |
| 08/28/2026 12:07 | 8 | 8.88 |
| 08/28/2026 12:07 | 58 | 8.86 |
| 08/28/2026 12:07 | 2 | 8.82 |
| 08/28/2026 12:07 | 6 | 8.80 |
| 08/28/2026 12:07 | 67 | 8.77 |
| 08/28/2026 12:07 | 83 | 8.77 |
| 08/28/2026 12:07 | 50 | 8.79 |
| 08/28/2026 12:07 | 50 | 8.79 |
| 08/28/2026 12:07 | 2 | 8.76 |
| 08/28/2026 12:07 | 2 | 8.76 |
| 08/28/2026 12:07 | 48 | 8.76 |
| 08/28/2026 12:07 | 2 | 8.75 |
| 08/28/2026 12:07 | 2 | 8.75 |
| 08/28/2026 12:07 | 3 | 8.74 |
| 08/28/2026 12:07 | 10 | 8.71 |
| 08/28/2026 12:07 | 90 | 8.71 |
| 08/28/2026 12:07 | 29 | 8.65 |
| 08/28/2026 12:07 | 5 | 8.68 |
| 08/28/2026 12:07 | 20 | 8.69 |
| 08/28/2026 12:07 | 93 | 8.74 |
| 08/28/2026 12:07 | 3 | 8.75 |
| 08/28/2026 12:07 | 200 | 8.81 |
| 08/28/2026 12:07 | 25 | 8.78 |
| 08/28/2026 12:07 | 75 | 8.82 |
| 08/28/2026 12:07 | 25 | 8.81 |
| 08/28/2026 12:07 | 10 | 8.77 |
| 08/28/2026 12:07 | 329 | 8.76 |
| 08/28/2026 12:07 | 10 | 8.76 |
| 08/28/2026 12:07 | 10 | 8.76 |
| 08/28/2026 12:07 | 10 | 8.76 |
| 08/28/2026 12:07 | 10 | 8.76 |
| 08/28/2026 12:07 | 10 | 8.76 |
| 08/28/2026 12:07 | 10 | 8.76 |
| 08/28/2026 12:07 | 25 | 8.76 |
| 08/28/2026 12:07 | 14 | 8.76 |
| 08/28/2026 12:07 | 7 | 8.76 |
| 08/28/2026 12:07 | 211 | 8.76 |
| 08/28/2026 12:07 | 8 | 8.76 |
| 08/28/2026 12:07 | 10 | 8.82 |
| 08/28/2026 12:07 | 10 | 8.82 |
| 08/28/2026 12:07 | 20 | 8.81 |
| 08/28/2026 12:07 | 75 | 8.80 |
| 08/28/2026 12:07 | 459 | 8.79 |
| 08/28/2026 12:07 | 20 | 8.79 |
| 08/28/2026 12:07 | 20 | 8.79 |
| 08/28/2026 12:07 | 100 | 8.79 |
| 08/28/2026 12:07 | 100 | 8.79 |
| 08/28/2026 12:07 | 6 | 8.72 |
| 08/28/2026 12:07 | 20 | 8.70 |
| 08/28/2026 12:07 | 30 | 8.72 |
| 08/28/2026 12:07 | 10 | 8.73 |
| 08/28/2026 12:07 | 9 | 8.72 |
| 08/28/2026 12:07 | 111 | 8.72 |
| 08/28/2026 12:07 | 24 | 8.72 |
| 08/28/2026 12:07 | 10 | 8.72 |
| 08/28/2026 12:07 | 10 | 8.72 |
| 08/28/2026 12:07 | 50 | 8.69 |
| 08/28/2026 12:07 | 122 | 8.70 |
| 08/28/2026 12:07 | 100 | 8.74 |
| 08/28/2026 12:07 | 64 | 8.79 |
| 08/28/2026 12:07 | 40 | 8.84 |
| 08/28/2026 12:07 | 50 | 8.87 |
| 08/28/2026 12:07 | 45 | 8.80 |
| 08/28/2026 12:07 | 2 | 8.80 |
| 08/28/2026 12:07 | 100 | 8.80 |
| 08/28/2026 12:07 | 53 | 8.80 |
| 08/28/2026 12:07 | 95 | 8.81 |
| 08/28/2026 12:07 | 2 | 8.81 |
| 08/28/2026 12:07 | 3 | 8.81 |
| 08/28/2026 12:07 | 2 | 8.82 |
| 08/28/2026 12:07 | 7 | 8.83 |
| 08/28/2026 12:07 | 13 | 8.91 |
| 08/28/2026 12:07 | 60 | 8.94 |
| 08/28/2026 12:07 | 796 | 8.88 |
| 08/28/2026 12:07 | 42 | 8.88 |
| 08/28/2026 12:07 | 14 | 8.87 |
| 08/28/2026 12:07 | 72 | 8.86 |
| 08/28/2026 12:07 | 14 | 8.85 |
| 08/28/2026 12:07 | 55 | 8.82 |
| 08/28/2026 12:07 | 32 | 8.80 |
| 08/28/2026 12:07 | 55 | 8.79 |
| 08/28/2026 12:07 | 25 | 8.74 |
| 08/28/2026 12:07 | 17 | 8.80 |
| 08/28/2026 12:07 | 38 | 8.80 |
| 08/28/2026 12:07 | 30 | 8.77 |
| 08/28/2026 12:07 | 17 | 8.80 |
| 08/28/2026 12:07 | 83 | 8.79 |
| 08/28/2026 12:07 | 17 | 8.79 |
| 08/28/2026 12:07 | 83 | 8.76 |
| 08/28/2026 12:07 | 100 | 8.74 |
| 08/28/2026 12:07 | 100 | 8.79 |
| 08/28/2026 12:07 | 96 | 8.87 |
| 08/28/2026 12:07 | 100 | 8.83 |
| 08/28/2026 12:07 | 18 | 8.74 |
| 08/28/2026 12:07 | 3 | 8.88 |
| 08/28/2026 12:07 | 11 | 8.80 |
| 08/28/2026 12:07 | 5 | 8.76 |
| 08/28/2026 12:07 | 22 | 8.75 |
| 08/28/2026 12:07 | 68 | 8.75 |
| 08/28/2026 12:07 | 10 | 8.75 |
| 08/28/2026 12:07 | 100 | 8.69 |
| 08/28/2026 12:07 | 56 | 8.68 |
| 08/28/2026 12:07 | 32 | 8.76 |
| 08/28/2026 12:07 | 13 | 8.76 |
| 08/28/2026 12:07 | 19 | 8.73 |
| 08/28/2026 12:07 | 55 | 8.65 |
| 08/28/2026 12:07 | 80 | 8.64 |
| 08/28/2026 12:07 | 35 | 8.50 |
| 08/28/2026 12:07 | 1265 | 8.50 |
| 08/28/2026 12:07 | 79 | 8.50 |
| 08/28/2026 12:07 | 2 | 8.50 |
| 08/28/2026 12:07 | 28 | 8.49 |
| 08/28/2026 12:07 | 1 | 8.49 |
| 08/28/2026 12:07 | 1 | 8.49 |
| 08/28/2026 12:07 | 237 | 8.48 |
| 08/28/2026 12:07 | 100 | 8.35 |
| 08/28/2026 12:07 | 1 | 8.35 |
| 08/28/2026 12:07 | 20 | 8.33 |
| 08/28/2026 12:07 | 24 | 8.24 |
| 08/28/2026 12:07 | 56 | 8.25 |
| 08/28/2026 12:07 | 200 | 8.33 |
| 08/28/2026 12:07 | 50 | 8.32 |
| 08/28/2026 12:07 | 1 | 8.33 |
| 08/28/2026 12:07 | 1 | 8.33 |
| 08/28/2026 12:07 | 1 | 8.33 |
| 08/28/2026 12:07 | 1 | 8.33 |
| 08/28/2026 12:07 | 7 | 8.33 |
| 08/28/2026 12:07 | 100 | 8.21 |
| 08/28/2026 12:07 | 83 | 8.16 |
| 08/28/2026 12:07 | 56 | 8.16 |
| 08/28/2026 12:07 | 100 | 8.16 |
| 08/28/2026 12:07 | 5 | 8.10 |
| 08/28/2026 12:07 | 16 | 8.08 |
| 08/28/2026 12:07 | 24 | 8.01 |
| 08/28/2026 12:07 | 9 | 8.02 |
| 08/28/2026 12:07 | 100 | 8.14 |
| 08/28/2026 12:07 | 24 | 8.10 |
| 08/28/2026 12:07 | 9 | 8.09 |
| 08/28/2026 12:07 | 100 | 8.21 |
| 08/28/2026 12:07 | 100 | 8.20 |
| 08/28/2026 12:07 | 100 | 8.20 |
| 08/28/2026 12:07 | 42 | 8.21 |
| 08/28/2026 12:07 | 2 | 8.21 |
| 08/28/2026 12:07 | 54 | 8.21 |
| 08/28/2026 12:07 | 2 | 8.21 |
| 08/28/2026 12:07 | 30 | 8.32 |
| 08/28/2026 12:07 | 100 | 8.26 |
| 08/28/2026 12:07 | 124 | 8.19 |
| 08/28/2026 12:07 | 698 | 8.19 |
| 08/28/2026 12:07 | 1178 | 8.19 |
| 08/28/2026 12:07 | 83 | 8.14 |
| 08/28/2026 12:07 | 17 | 8.08 |
| 08/28/2026 12:07 | 83 | 8.08 |
| 08/28/2026 12:07 | 83 | 8.06 |
| 08/28/2026 12:07 | 27 | 8.06 |
| 08/28/2026 12:07 | 30 | 8.00 |
| 08/28/2026 12:07 | 100 | 8.01 |
| 08/28/2026 12:07 | 8 | 8.02 |
| 08/28/2026 12:07 | 25 | 8.02 |
| 08/28/2026 12:07 | 50 | 8.12 |
| 08/28/2026 12:07 | 7 | 8.12 |
| 08/28/2026 12:07 | 100 | 8.11 |
| 08/28/2026 12:07 | 22 | 8.08 |
| 08/28/2026 12:07 | 83 | 8.08 |
| 08/28/2026 12:07 | 10 | 8.00 |
| 08/28/2026 12:07 | 1 | 8.00 |
| 08/28/2026 12:07 | 38 | 8.00 |
| 08/28/2026 12:07 | 58 | 7.99 |
| 08/28/2026 12:07 | 9 | 7.95 |
| 08/28/2026 12:07 | 24 | 7.92 |
| 08/28/2026 12:07 | 50 | 7.98 |
| 08/28/2026 12:07 | 100 | 7.98 |
| 08/28/2026 12:07 | 8 | 7.92 |
| 08/28/2026 12:07 | 5 | 7.90 |
| 08/28/2026 12:07 | 6 | 7.90 |
| 08/28/2026 12:07 | 9 | 7.90 |
| 08/28/2026 12:07 | 12 | 7.94 |
| 08/28/2026 12:07 | 8 | 7.94 |
| 08/28/2026 12:07 | 7 | 7.91 |
| 08/28/2026 12:07 | 1 | 7.91 |
| 08/28/2026 12:07 | 27 | 7.91 |
| 08/28/2026 12:07 | 3 | 7.90 |
| 08/28/2026 12:07 | 20 | 7.90 |
| 08/28/2026 12:07 | 100 | 7.89 |
| 08/28/2026 12:07 | 6 | 7.78 |
| 08/28/2026 12:07 | 5 | 7.78 |
| 08/28/2026 12:07 | 24 | 7.78 |
| 08/28/2026 12:07 | 7 | 7.78 |
| 08/28/2026 12:07 | 9 | 7.78 |
| 08/28/2026 12:07 | 5 | 7.78 |
| 08/28/2026 12:07 | 47 | 7.80 |
| 08/28/2026 12:07 | 58 | 7.84 |
| 08/28/2026 12:07 | 6 | 7.84 |
| 08/28/2026 12:07 | 7 | 7.84 |
| 08/28/2026 12:07 | 7 | 7.84 |
| 08/28/2026 12:07 | 5 | 7.80 |
| 08/28/2026 12:07 | 6 | 7.84 |
| 08/28/2026 12:07 | 24 | 7.84 |
| 08/28/2026 12:07 | 7 | 7.84 |
| 08/28/2026 12:07 | 7 | 7.86 |
| 08/28/2026 12:07 | 7 | 7.87 |
| 08/28/2026 12:07 | 7 | 7.90 |
| 08/28/2026 12:07 | 3 | 7.85 |
| 08/28/2026 12:07 | 6 | 7.82 |
| 08/28/2026 12:07 | 5 | 7.84 |
| 08/28/2026 12:07 | 9 | 7.84 |
| 08/28/2026 12:07 | 7 | 7.84 |
| 08/28/2026 12:07 | 3 | 7.85 |
| 08/28/2026 12:07 | 994 | 7.85 |
| 08/28/2026 12:07 | 24 | 7.82 |
| 08/28/2026 12:07 | 50 | 7.75 |
| 08/28/2026 12:07 | 19 | 7.81 |
| 08/28/2026 12:07 | 331 | 7.80 |
| 08/28/2026 12:07 | 19 | 7.80 |
| 08/28/2026 12:07 | 18 | 7.69 |
| 08/28/2026 12:07 | 59 | 7.70 |
| 08/28/2026 12:07 | 15 | 7.72 |
| 08/28/2026 12:07 | 6 | 7.72 |
| 08/28/2026 12:07 | 79 | 7.72 |
| 08/28/2026 12:07 | 59 | 7.67 |
| 08/28/2026 12:07 | 20 | 7.77 |
| 08/28/2026 12:07 | 19 | 7.79 |
| 08/28/2026 12:07 | 291 | 7.80 |
| 08/28/2026 12:07 | 9 | 7.80 |
| 08/28/2026 12:07 | 10 | 7.93 |
| 08/28/2026 12:07 | 10 | 7.92 |
| 08/28/2026 12:07 | 24 | 7.90 |
| 08/28/2026 12:07 | 7 | 7.90 |
| 08/28/2026 12:07 | 7 | 7.90 |
| 08/28/2026 12:07 | 6 | 7.92 |
| 08/28/2026 12:07 | 7 | 7.94 |
| 08/28/2026 12:07 | 1 | 7.99 |
| 08/28/2026 12:07 | 199 | 7.99 |
| 08/28/2026 12:07 | 43 | 7.99 |
| 08/28/2026 12:07 | 164 | 7.99 |
| 08/28/2026 12:07 | 5 | 8.00 |
| 08/28/2026 12:07 | 79 | 8.00 |
| 08/28/2026 12:07 | 45 | 8.00 |
| 08/28/2026 12:07 | 7 | 8.00 |
| 08/28/2026 12:07 | 7 | 8.00 |
| 08/28/2026 12:07 | 5 | 8.00 |
| 08/28/2026 12:07 | 9 | 8.00 |
| 08/28/2026 12:07 | 6 | 8.00 |
| 08/28/2026 12:07 | 7 | 8.00 |
| 08/28/2026 12:07 | 100 | 8.06 |
| 08/28/2026 12:07 | 7 | 8.00 |
| 08/28/2026 12:07 | 7 | 8.00 |
| 08/28/2026 12:07 | 24 | 8.02 |
| 08/28/2026 12:07 | 71 | 8.07 |
| 08/28/2026 12:07 | 60 | 8.09 |
| 08/28/2026 12:07 | 57 | 8.09 |
| 08/28/2026 12:07 | 6 | 8.09 |
| 08/28/2026 12:07 | 7 | 8.09 |
| 08/28/2026 12:07 | 7 | 8.09 |
| 08/28/2026 12:07 | 5 | 8.09 |
| 08/28/2026 12:07 | 6 | 8.09 |
| 08/28/2026 12:07 | 9 | 8.09 |
| 08/28/2026 12:07 | 7 | 8.09 |
| 08/28/2026 12:07 | 7 | 8.13 |
| 08/28/2026 12:07 | 24 | 8.13 |
| 08/28/2026 12:07 | 6 | 8.13 |
| 08/28/2026 12:07 | 5 | 8.13 |
| 08/28/2026 12:07 | 7 | 8.13 |
| 08/28/2026 12:07 | 5 | 8.13 |
| 08/28/2026 12:07 | 6 | 8.13 |
| 08/28/2026 12:07 | 9 | 8.13 |
| 08/28/2026 12:07 | 7 | 8.13 |
| 08/28/2026 12:07 | 7 | 8.13 |
| 08/28/2026 12:07 | 7 | 8.13 |
| 08/28/2026 12:06 | 20 | 8.20 |
| 08/28/2026 12:06 | 7 | 8.12 |
| 08/28/2026 12:06 | 24 | 8.14 |
| 08/28/2026 12:06 | 7 | 8.14 |
| 08/28/2026 12:06 | 5 | 8.14 |
| 08/28/2026 12:06 | 7 | 8.14 |
| 08/28/2026 12:06 | 7 | 8.14 |
| 08/28/2026 12:06 | 7 | 8.14 |
| 08/28/2026 12:06 | 5 | 8.11 |
| 08/28/2026 12:06 | 6 | 8.11 |
| 08/28/2026 12:06 | 7 | 8.11 |
| 08/28/2026 12:06 | 9 | 8.11 |
| 08/28/2026 12:06 | 1 | 8.11 |
| 08/28/2026 12:06 | 1 | 8.11 |
| 08/28/2026 12:06 | 1 | 8.08 |
| 08/28/2026 12:06 | 7 | 8.08 |
| 08/28/2026 12:06 | 7 | 8.08 |
| 08/28/2026 12:06 | 1 | 8.08 |
| 08/28/2026 12:06 | 24 | 8.08 |
| 08/28/2026 12:06 | 6 | 8.08 |
| 08/28/2026 12:06 | 5 | 8.08 |
| 08/28/2026 12:06 | 7 | 8.08 |
| 08/28/2026 12:06 | 7 | 8.07 |
| 08/28/2026 12:06 | 7 | 8.07 |
| 08/28/2026 12:06 | 9 | 8.07 |
| 08/28/2026 12:06 | 6 | 8.07 |
| 08/28/2026 12:06 | 46 | 8.13 |
| 08/28/2026 12:06 | 472 | 8.13 |
| 08/28/2026 12:06 | 52 | 8.13 |
| 08/28/2026 12:06 | 730 | 8.13 |
| 08/28/2026 12:06 | 16 | 8.15 |
| 08/28/2026 12:06 | 5 | 8.15 |
| 08/28/2026 12:06 | 7 | 8.15 |
| 08/28/2026 12:06 | 52 | 8.19 |
| 08/28/2026 12:06 | 7 | 8.19 |
| 08/28/2026 12:06 | 7 | 8.19 |
| 08/28/2026 12:06 | 24 | 8.19 |
| 08/28/2026 12:06 | 3 | 8.19 |
| 08/28/2026 12:06 | 7 | 8.19 |
| 08/28/2026 12:06 | 3 | 8.20 |
| 08/28/2026 12:06 | 2 | 8.21 |
| 08/28/2026 12:06 | 6 | 8.21 |
| 08/28/2026 12:06 | 7 | 8.18 |
| 08/28/2026 12:06 | 6 | 8.18 |
| 08/28/2026 12:06 | 5 | 8.18 |
| 08/28/2026 12:06 | 9 | 8.18 |
| 08/28/2026 12:06 | 7 | 8.15 |
| 08/28/2026 12:06 | 83 | 8.18 |
| 08/28/2026 12:06 | 29 | 8.18 |
| 08/28/2026 12:06 | 6 | 8.18 |
| 08/28/2026 12:06 | 7 | 8.17 |
| 08/28/2026 12:06 | 24 | 8.17 |
| 08/28/2026 12:06 | 50 | 8.22 |
| 08/28/2026 12:06 | 7 | 8.17 |
| 08/28/2026 12:06 | 35 | 8.20 |
| 08/28/2026 12:06 | 65 | 8.20 |
| 08/28/2026 12:06 | 7 | 8.17 |
| 08/28/2026 12:06 | 7 | 8.17 |
| 08/28/2026 12:06 | 24 | 8.17 |
| 08/28/2026 12:06 | 86 | 8.25 |
| 08/28/2026 12:06 | 10 | 8.25 |
| 08/28/2026 12:06 | 9 | 8.17 |
| 08/28/2026 12:06 | 5 | 8.17 |
| 08/28/2026 12:06 | 7 | 8.14 |
| 08/28/2026 12:06 | 6 | 8.19 |
| 08/28/2026 12:06 | 5 | 8.19 |
| 08/28/2026 12:06 | 7 | 8.19 |
| 08/28/2026 12:06 | 7 | 8.19 |
| 08/28/2026 12:06 | 100 | 8.25 |
| 08/28/2026 12:06 | 7 | 8.19 |
| 08/28/2026 12:06 | 7 | 8.19 |
| 08/28/2026 12:06 | 24 | 8.19 |
| 08/28/2026 12:06 | 6 | 8.19 |
| 08/28/2026 12:06 | 5 | 8.19 |
| 08/28/2026 12:06 | 9 | 8.21 |
| 08/28/2026 12:06 | 7 | 8.20 |
| 08/28/2026 12:06 | 100 | 8.33 |
| 08/28/2026 12:06 | 3 | 8.33 |
| 08/28/2026 12:06 | 6 | 8.32 |
| 08/28/2026 12:06 | 4 | 8.25 |
| 08/28/2026 12:06 | 4 | 8.25 |
| 08/28/2026 12:06 | 2 | 8.25 |
| 08/28/2026 12:06 | 100 | 8.24 |
| 08/28/2026 12:06 | 100 | 8.21 |
| 08/28/2026 12:06 | 1 | 8.20 |
| 08/28/2026 12:06 | 6 | 8.19 |
| 08/28/2026 12:06 | 2 | 8.19 |
| 08/28/2026 12:06 | 7 | 8.19 |
| 08/28/2026 12:06 | 100 | 8.19 |
| 08/28/2026 12:06 | 100 | 8.19 |
| 08/28/2026 12:06 | 20 | 8.16 |
| 08/28/2026 12:06 | 200 | 8.13 |
| 08/28/2026 12:06 | 25 | 8.20 |
| 08/28/2026 12:06 | 70 | 8.27 |
| 08/28/2026 12:06 | 20 | 8.30 |
| 08/28/2026 12:06 | 100 | 8.28 |
| 08/28/2026 12:06 | 5 | 8.30 |
| 08/28/2026 12:06 | 200 | 8.31 |
| 08/28/2026 12:06 | 10 | 8.26 |
| 08/28/2026 12:06 | 100 | 8.31 |
| 08/28/2026 12:06 | 8 | 8.35 |
| 08/28/2026 12:06 | 36 | 8.25 |
| 08/28/2026 12:06 | 100 | 8.29 |
| 08/28/2026 12:06 | 19 | 8.36 |
| 08/28/2026 12:06 | 101 | 8.36 |
| 08/28/2026 12:06 | 19 | 8.40 |
| 08/28/2026 12:06 | 19 | 8.47 |
| 08/28/2026 12:06 | 25 | 8.47 |
| 08/28/2026 12:06 | 21 | 8.47 |
| 08/28/2026 12:06 | 13 | 8.38 |
| 08/28/2026 12:06 | 8 | 8.38 |
| 08/28/2026 12:06 | 4 | 8.38 |
| 08/28/2026 12:06 | 1 | 8.37 |
| 08/28/2026 12:06 | 100 | 8.26 |
| 08/28/2026 12:06 | 110 | 8.29 |
| 08/28/2026 12:06 | 11 | 8.29 |
| 08/28/2026 12:06 | 39 | 8.29 |
| 08/28/2026 12:06 | 11 | 8.27 |
| 08/28/2026 12:06 | 6 | 8.27 |
| 08/28/2026 12:06 | 11 | 8.29 |
| 08/28/2026 12:06 | 50 | 8.33 |
| 08/28/2026 12:06 | 200 | 8.33 |
| 08/28/2026 12:06 | 2 | 8.19 |
| 08/28/2026 12:06 | 50 | 8.24 |
| 08/28/2026 12:06 | 22 | 8.20 |
| 08/28/2026 12:06 | 111 | 8.20 |
| 08/28/2026 12:06 | 50 | 8.20 |
| 08/28/2026 12:06 | 8 | 8.10 |
| 08/28/2026 12:06 | 10 | 8.12 |
| 08/28/2026 12:06 | 100 | 8.14 |
| 08/28/2026 12:06 | 100 | 8.16 |
| 08/28/2026 12:06 | 100 | 8.16 |
| 08/28/2026 12:06 | 1 | 8.22 |
| 08/28/2026 12:06 | 60 | 8.22 |
| 08/28/2026 12:06 | 591 | 8.22 |
| 08/28/2026 12:06 | 100 | 8.22 |
| 08/28/2026 12:06 | 100 | 8.22 |
| 08/28/2026 12:06 | 100 | 8.22 |
| 08/28/2026 12:06 | 83 | 8.23 |
| 08/28/2026 12:06 | 100 | 8.23 |
| 08/28/2026 12:06 | 100 | 8.24 |
| 08/28/2026 12:06 | 10 | 8.28 |
| 08/28/2026 12:06 | 100 | 8.28 |
| 08/28/2026 12:06 | 39 | 8.23 |
| 08/28/2026 12:06 | 100 | 8.23 |
| 08/28/2026 12:06 | 61 | 8.21 |
| 08/28/2026 12:06 | 25 | 8.19 |
| 08/28/2026 12:06 | 49 | 8.20 |
| 08/28/2026 12:06 | 12 | 8.17 |
| 08/28/2026 12:06 | 100 | 8.17 |
| 08/28/2026 12:06 | 12 | 8.22 |
| 08/28/2026 12:06 | 2 | 8.23 |
| 08/28/2026 12:06 | 25 | 8.23 |
| 08/28/2026 12:06 | 33 | 8.23 |
| 08/28/2026 12:06 | 50 | 8.23 |
| 08/28/2026 12:06 | 100 | 8.30 |
| 08/28/2026 12:06 | 52 | 8.26 |
| 08/28/2026 12:06 | 17 | 8.24 |
| 08/28/2026 12:06 | 3 | 8.24 |
| 08/28/2026 12:06 | 157 | 8.24 |
| 08/28/2026 12:06 | 3 | 8.21 |
| 08/28/2026 12:06 | 14 | 8.21 |
| 08/28/2026 12:06 | 3 | 8.19 |
| 08/28/2026 12:06 | 17 | 8.18 |
| 08/28/2026 12:06 | 17 | 8.15 |
| 08/28/2026 12:06 | 83 | 8.15 |
| 08/28/2026 12:06 | 100 | 8.15 |
| 08/28/2026 12:06 | 25 | 8.12 |
| 08/28/2026 12:06 | 2 | 8.03 |
| 08/28/2026 12:06 | 2 | 8.03 |
| 08/28/2026 12:06 | 17 | 8.08 |
| 08/28/2026 12:06 | 83 | 8.08 |
| 08/28/2026 12:06 | 17 | 8.09 |
| 08/28/2026 12:06 | 83 | 8.05 |
| 08/28/2026 12:06 | 900 | 8.00 |
| 08/28/2026 12:06 | 500 | 8.12 |
| 08/28/2026 12:06 | 5 | 8.12 |
| 08/28/2026 12:06 | 100 | 8.14 |
| 08/28/2026 12:06 | 100 | 8.17 |
| 08/28/2026 12:06 | 40 | 8.21 |
| 08/28/2026 12:06 | 20 | 8.19 |
| 08/28/2026 12:06 | 83 | 8.14 |
| 08/28/2026 12:06 | 83 | 8.16 |
| 08/28/2026 12:06 | 1422 | 8.10 |
| 08/28/2026 12:06 | 100 | 8.08 |
| 08/28/2026 12:06 | 100 | 8.06 |
| 08/28/2026 12:06 | 89 | 8.09 |
| 08/28/2026 12:06 | 100 | 8.08 |
| 08/28/2026 12:06 | 200 | 8.03 |
| 08/28/2026 12:06 | 1 | 8.05 |
| 08/28/2026 12:06 | 17 | 8.10 |
| 08/28/2026 12:06 | 100 | 8.10 |
| 08/28/2026 12:06 | 50 | 8.19 |
| 08/28/2026 12:06 | 100 | 8.17 |
| 08/28/2026 12:06 | 32 | 8.20 |
| 08/28/2026 12:06 | 59 | 8.20 |
| 08/28/2026 12:06 | 153 | 8.14 |
| 08/28/2026 12:06 | 68 | 8.12 |
| 08/28/2026 12:06 | 13 | 8.12 |
| 08/28/2026 12:06 | 37 | 8.12 |
| 08/28/2026 12:06 | 100 | 8.07 |
| 08/28/2026 12:06 | 200 | 8.02 |
| 08/28/2026 12:06 | 20 | 7.97 |
| 08/28/2026 12:06 | 30 | 7.97 |
| 08/28/2026 12:06 | 13 | 7.94 |
| 08/28/2026 12:05 | 26 | 7.92 |
| 08/28/2026 12:05 | 74 | 7.92 |
| 08/28/2026 12:05 | 26 | 7.91 |
| 08/28/2026 12:05 | 100 | 7.91 |
| 08/28/2026 12:05 | 25 | 7.92 |
| 08/28/2026 12:05 | 6 | 7.89 |
| 08/28/2026 12:05 | 86 | 7.88 |
| 08/28/2026 12:05 | 14 | 7.88 |
| 08/28/2026 12:05 | 5 | 7.92 |
| 08/28/2026 12:05 | 5 | 7.90 |
| 08/28/2026 12:05 | 250 | 8.00 |
| 08/28/2026 12:05 | 25 | 7.99 |
| 08/28/2026 12:05 | 83 | 7.96 |
| 08/28/2026 12:05 | 20 | 7.95 |
| 08/28/2026 12:05 | 71 | 7.93 |
| 08/28/2026 12:05 | 200 | 7.92 |
| 08/28/2026 12:05 | 100 | 7.92 |
| 08/28/2026 12:05 | 200 | 7.91 |
| 08/28/2026 12:05 | 130 | 7.88 |
| 08/28/2026 12:05 | 86 | 7.88 |
| 08/28/2026 12:05 | 184 | 7.88 |
| 08/28/2026 12:05 | 16 | 7.83 |
| 08/28/2026 12:05 | 10 | 7.83 |
| 08/28/2026 12:05 | 9 | 7.83 |
| 08/28/2026 12:05 | 9 | 7.83 |
| 08/28/2026 12:05 | 9 | 7.83 |
| 08/28/2026 12:05 | 9 | 7.83 |
| 08/28/2026 12:05 | 9 | 7.83 |
| 08/28/2026 12:05 | 9 | 7.83 |
| 08/28/2026 12:05 | 9 | 7.83 |
| 08/28/2026 12:05 | 11 | 7.83 |
| 08/28/2026 12:05 | 2 | 7.81 |
| 08/28/2026 12:05 | 40 | 7.80 |
| 08/28/2026 12:05 | 4 | 7.66 |
| 08/28/2026 12:05 | 7 | 7.76 |
| 08/28/2026 12:05 | 13 | 7.70 |
| 08/28/2026 12:05 | 7 | 7.70 |
| 08/28/2026 12:05 | 100 | 7.67 |
| 08/28/2026 12:05 | 100 | 7.67 |
| 08/28/2026 12:05 | 12 | 7.64 |
| 08/28/2026 12:05 | 100 | 7.76 |
| 08/28/2026 12:05 | 20 | 7.80 |
| 08/28/2026 12:05 | 4 | 7.78 |
| 08/28/2026 12:05 | 100 | 7.73 |
| 08/28/2026 12:05 | 12 | 7.70 |
| 08/28/2026 12:05 | 5 | 7.63 |
| 08/28/2026 12:05 | 4 | 7.64 |
| 08/28/2026 12:05 | 12 | 7.66 |
| 08/28/2026 12:05 | 6 | 7.76 |
| 08/28/2026 12:05 | 12 | 7.76 |
| 08/28/2026 12:05 | 13 | 7.76 |
| 08/28/2026 12:05 | 3 | 7.72 |
| 08/28/2026 12:05 | 83 | 7.78 |
| 08/28/2026 12:05 | 4 | 7.75 |
| 08/28/2026 12:05 | 6 | 7.69 |
| 08/28/2026 12:05 | 8 | 7.65 |
| 08/28/2026 12:05 | 1 | 7.65 |
| 08/28/2026 12:05 | 1 | 7.69 |
| 08/28/2026 12:05 | 100 | 7.70 |
| 08/28/2026 12:05 | 53 | 7.71 |
| 08/28/2026 12:05 | 7 | 7.71 |
| 08/28/2026 12:05 | 98 | 7.75 |
| 08/28/2026 12:05 | 2 | 7.75 |
| 08/28/2026 12:05 | 10 | 7.75 |
| 08/28/2026 12:05 | 2 | 7.75 |
| 08/28/2026 12:05 | 5 | 7.78 |
| 08/28/2026 12:05 | 5 | 7.78 |
| 08/28/2026 12:05 | 80 | 7.81 |
| 08/28/2026 12:05 | 19 | 7.78 |
| 08/28/2026 12:05 | 1 | 7.78 |
| 08/28/2026 12:05 | 6 | 7.78 |
| 08/28/2026 12:05 | 46 | 7.78 |
| 08/28/2026 12:05 | 4 | 7.78 |
| 08/28/2026 12:05 | 4 | 7.80 |
| 08/28/2026 12:05 | 12 | 7.76 |
| 08/28/2026 12:05 | 8 | 7.79 |
| 08/28/2026 12:05 | 66 | 7.90 |
| 08/28/2026 12:05 | 2 | 7.90 |
| 08/28/2026 12:05 | 10 | 7.90 |
| 08/28/2026 12:05 | 100 | 7.93 |
| 08/28/2026 12:05 | 4 | 7.82 |
| 08/28/2026 12:05 | 3 | 7.82 |
| 08/28/2026 12:05 | 19 | 7.85 |
| 08/28/2026 12:05 | 17 | 7.86 |
| 08/28/2026 12:05 | 5 | 7.88 |
| 08/28/2026 12:05 | 8 | 7.84 |
| 08/28/2026 12:05 | 2 | 7.80 |
| 08/28/2026 12:05 | 12 | 7.82 |
| 08/28/2026 12:05 | 100 | 7.76 |
| 08/28/2026 12:05 | 100 | 7.85 |
| 08/28/2026 12:05 | 555 | 8.00 |
| 08/28/2026 12:05 | 145 | 7.99 |
| 08/28/2026 12:05 | 154 | 8.00 |
| 08/28/2026 12:05 | 231 | 7.98 |
| 08/28/2026 12:05 | 69 | 7.98 |
| 08/28/2026 12:05 | 100 | 7.97 |
| 08/28/2026 12:05 | 20 | 7.93 |
| 08/28/2026 12:05 | 100 | 7.90 |
| 08/28/2026 12:05 | 24 | 7.90 |
| 08/28/2026 12:05 | 176 | 7.90 |
| 08/28/2026 12:05 | 20 | 7.87 |
| 08/28/2026 12:05 | 100 | 7.77 |
| 08/28/2026 12:05 | 547 | 7.70 |
| 08/28/2026 12:05 | 2 | 7.69 |
| 08/28/2026 12:05 | 3 | 7.63 |
| 08/28/2026 12:05 | 20 | 7.63 |
| 08/28/2026 12:05 | 66 | 7.69 |
| 08/28/2026 12:05 | 8 | 7.63 |
| 08/28/2026 12:05 | 18 | 7.63 |
| 08/28/2026 12:05 | 99 | 7.70 |
| 08/28/2026 12:05 | 38 | 7.69 |
| 08/28/2026 12:05 | 83 | 7.68 |
| 08/28/2026 12:05 | 1 | 7.66 |
| 08/28/2026 12:05 | 15 | 7.63 |
| 08/28/2026 12:05 | 39 | 7.63 |
| 08/28/2026 12:05 | 354 | 7.70 |
| 08/28/2026 12:05 | 3 | 7.64 |
| 08/28/2026 12:05 | 12 | 7.64 |
| 08/28/2026 12:05 | 4 | 7.64 |
| 08/28/2026 12:05 | 3 | 7.64 |
| 08/28/2026 12:05 | 4 | 7.66 |
| 08/28/2026 12:05 | 8 | 7.63 |
| 08/28/2026 12:05 | 3 | 7.63 |
| 08/28/2026 12:05 | 3 | 7.63 |
| 08/28/2026 12:05 | 53 | 7.69 |
| 08/28/2026 12:05 | 12 | 7.62 |
| 08/28/2026 12:05 | 3 | 7.60 |
| 08/28/2026 12:05 | 4 | 7.60 |
| 08/28/2026 12:05 | 3 | 7.60 |
| 08/28/2026 12:05 | 3 | 7.60 |
| 08/28/2026 12:05 | 100 | 7.64 |
| 08/28/2026 12:05 | 79 | 7.73 |
| 08/28/2026 12:05 | 4 | 7.66 |
| 08/28/2026 12:05 | 78 | 7.73 |
| 08/28/2026 12:05 | 3 | 7.67 |
| 08/28/2026 12:05 | 3 | 7.67 |
| 08/28/2026 12:05 | 4 | 7.67 |
| 08/28/2026 12:05 | 8 | 7.67 |
| 08/28/2026 12:05 | 3 | 7.67 |
| 08/28/2026 12:05 | 12 | 7.60 |
| 08/28/2026 12:05 | 15 | 7.66 |
| 08/28/2026 12:05 | 6 | 7.60 |
| 08/28/2026 12:05 | 16 | 7.60 |
| 08/28/2026 12:05 | 78 | 7.72 |
| 08/28/2026 12:05 | 20 | 7.61 |
| 08/28/2026 12:05 | 39 | 7.61 |
| 08/28/2026 12:05 | 18 | 7.60 |
| 08/28/2026 12:05 | 100 | 7.71 |
| 08/28/2026 12:05 | 100 | 7.74 |
| 08/28/2026 12:05 | 4 | 7.76 |
| 08/28/2026 12:05 | 12 | 7.77 |
| 08/28/2026 12:05 | 772 | 7.80 |
| 08/28/2026 12:05 | 10 | 7.83 |
| 08/28/2026 12:05 | 217 | 7.86 |
| 08/28/2026 12:05 | 145 | 7.85 |
| 08/28/2026 12:05 | 100 | 7.85 |
| 08/28/2026 12:05 | 200 | 7.83 |
| 08/28/2026 12:05 | 59 | 7.86 |
| 08/28/2026 12:05 | 12 | 7.86 |
| 08/28/2026 12:05 | 12 | 7.86 |
| 08/28/2026 12:05 | 121 | 7.86 |
| 08/28/2026 12:05 | 6 | 7.86 |
| 08/28/2026 12:05 | 164 | 7.86 |
| 08/28/2026 12:05 | 1 | 7.86 |
| 08/28/2026 12:05 | 14 | 7.85 |
| 08/28/2026 12:05 | 11 | 7.86 |
| 08/28/2026 12:05 | 5 | 7.86 |
| 08/28/2026 12:05 | 17 | 7.86 |
| 08/28/2026 12:05 | 5 | 7.86 |
| 08/28/2026 12:05 | 237 | 7.86 |
| 08/28/2026 12:05 | 125 | 7.86 |
| 08/28/2026 12:05 | 57 | 7.86 |
| 08/28/2026 12:05 | 5 | 7.86 |
| 08/28/2026 12:05 | 95 | 7.85 |
| 08/28/2026 12:05 | 100 | 7.86 |
| 08/28/2026 12:05 | 71 | 7.86 |
| 08/28/2026 12:05 | 26 | 7.86 |
| 08/28/2026 12:05 | 49 | 7.85 |
| 08/28/2026 12:05 | 20 | 7.82 |
| 08/28/2026 12:05 | 10 | 7.85 |
| 08/28/2026 12:05 | 97 | 7.85 |
| 08/28/2026 12:05 | 100 | 7.85 |
| 08/28/2026 12:05 | 49 | 7.86 |
| 08/28/2026 12:05 | 100 | 7.85 |
| 08/28/2026 12:05 | 78 | 7.80 |
| 08/28/2026 12:05 | 78 | 7.80 |
| 08/28/2026 12:05 | 72 | 7.73 |
| 08/28/2026 12:05 | 100 | 7.73 |
| 08/28/2026 12:05 | 91 | 7.73 |
| 08/28/2026 12:05 | 4 | 7.69 |
| 08/28/2026 12:05 | 3 | 7.69 |
| 08/28/2026 12:05 | 3 | 7.69 |
| 08/28/2026 12:05 | 100 | 7.73 |
| 08/28/2026 12:05 | 100 | 7.73 |
| 08/28/2026 12:05 | 25 | 7.73 |
| 08/28/2026 12:05 | 3 | 7.60 |
| 08/28/2026 12:05 | 3 | 7.60 |
| 08/28/2026 12:05 | 3 | 7.61 |
| 08/28/2026 12:05 | 11 | 7.60 |
| 08/28/2026 12:05 | 651 | 7.60 |
| 08/28/2026 12:05 | 311 | 7.60 |
| 08/28/2026 12:05 | 100 | 7.59 |
| 08/28/2026 12:05 | 94 | 7.59 |
| 08/28/2026 12:05 | 8 | 7.50 |
| 08/28/2026 12:05 | 2 | 7.50 |
| 08/28/2026 12:05 | 3 | 7.50 |
| 08/28/2026 12:05 | 3 | 7.50 |
| 08/28/2026 12:05 | 12 | 7.50 |
| 08/28/2026 12:05 | 3 | 7.51 |
| 08/28/2026 12:05 | 3 | 7.51 |
| 08/28/2026 12:05 | 3 | 7.51 |
| 08/28/2026 12:05 | 38 | 7.60 |
| 08/28/2026 12:05 | 12 | 7.60 |
| 08/28/2026 12:05 | 131 | 7.59 |
| 08/28/2026 12:05 | 441 | 7.54 |
| 08/28/2026 12:05 | 4 | 7.50 |
| 08/28/2026 12:05 | 3 | 7.50 |
| 08/28/2026 12:05 | 3 | 7.50 |
| 08/28/2026 12:05 | 25 | 7.59 |
| 08/28/2026 12:05 | 3 | 7.50 |
| 08/28/2026 12:05 | 3 | 7.50 |
| 08/28/2026 12:05 | 3 | 7.50 |
| 08/28/2026 12:05 | 49 | 7.59 |
| 08/28/2026 12:05 | 2 | 7.59 |
| 08/28/2026 12:05 | 11 | 7.59 |
| 08/28/2026 12:05 | 14 | 7.59 |
| 08/28/2026 12:05 | 8 | 7.50 |
| 08/28/2026 12:05 | 4 | 7.50 |
| 08/28/2026 12:05 | 12 | 7.50 |
| 08/28/2026 12:05 | 15 | 7.50 |
| 08/28/2026 12:05 | 4 | 7.50 |
| 08/28/2026 12:05 | 3 | 7.50 |
| 08/28/2026 12:05 | 3 | 7.50 |
| 08/28/2026 12:05 | 3 | 7.50 |
| 08/28/2026 12:05 | 3 | 7.50 |
| 08/28/2026 12:05 | 3 | 7.50 |
| 08/28/2026 12:05 | 440 | 7.50 |
| 08/28/2026 12:04 | 14 | 7.59 |
| 08/28/2026 12:04 | 100 | 7.59 |
| 08/28/2026 12:04 | 86 | 7.59 |
| 08/28/2026 12:04 | 14 | 7.58 |
| 08/28/2026 12:04 | 19 | 7.40 |
| 08/28/2026 12:04 | 83 | 7.38 |
| 08/28/2026 12:04 | 100 | 7.38 |
| 08/28/2026 12:04 | 40 | 7.38 |
| 08/28/2026 12:04 | 60 | 7.38 |
| 08/28/2026 12:04 | 223 | 7.40 |
| 08/28/2026 12:04 | 100 | 7.41 |
| 08/28/2026 12:04 | 70 | 7.42 |
| 08/28/2026 12:04 | 6 | 7.45 |
| 08/28/2026 12:04 | 4 | 7.45 |
| 08/28/2026 12:04 | 21 | 7.45 |
| 08/28/2026 12:04 | 13 | 7.45 |
| 08/28/2026 12:04 | 41 | 7.45 |
| 08/28/2026 12:04 | 15 | 7.45 |
| 08/28/2026 12:04 | 100 | 7.44 |
| 08/28/2026 12:04 | 100 | 7.43 |
| 08/28/2026 12:04 | 3 | 7.40 |
| 08/28/2026 12:04 | 83 | 7.40 |
| 08/28/2026 12:04 | 691 | 7.40 |
| 08/28/2026 12:04 | 30 | 7.54 |
| 08/28/2026 12:04 | 28 | 7.60 |
| 08/28/2026 12:04 | 100 | 7.63 |
| 08/28/2026 12:04 | 13 | 7.60 |
| 08/28/2026 12:04 | 3 | 7.60 |
| 08/28/2026 12:04 | 20 | 7.61 |
| 08/28/2026 12:04 | 3 | 7.61 |
| 08/28/2026 12:04 | 6 | 7.65 |
| 08/28/2026 12:04 | 18 | 7.61 |
| 08/28/2026 12:04 | 3 | 7.61 |
| 08/28/2026 12:04 | 15 | 7.65 |
| 08/28/2026 12:04 | 20 | 7.69 |
| 08/28/2026 12:04 | 2 | 7.64 |
| 08/28/2026 12:04 | 68 | 7.64 |
| 08/28/2026 12:04 | 3 | 7.60 |
| 08/28/2026 12:04 | 3 | 7.60 |
| 08/28/2026 12:04 | 100 | 7.64 |
| 08/28/2026 12:04 | 100 | 7.64 |
| 08/28/2026 12:04 | 3 | 7.54 |
| 08/28/2026 12:04 | 3 | 7.54 |
| 08/28/2026 12:04 | 4 | 7.58 |
| 08/28/2026 12:04 | 39 | 7.54 |
| 08/28/2026 12:04 | 3 | 7.54 |
| 08/28/2026 12:04 | 13 | 7.68 |
| 08/28/2026 12:04 | 100 | 7.67 |
| 08/28/2026 12:04 | 100 | 7.63 |
| 08/28/2026 12:04 | 56 | 7.65 |
| 08/28/2026 12:04 | 60 | 7.65 |
| 08/28/2026 12:04 | 13 | 7.65 |
| 08/28/2026 12:04 | 12 | 7.71 |
| 08/28/2026 12:04 | 6 | 7.71 |
| 08/28/2026 12:04 | 300 | 7.75 |
| 08/28/2026 12:04 | 1 | 8.01 |
| 08/28/2026 12:04 | 3 | 7.78 |
| 08/28/2026 12:04 | 3 | 7.78 |
| 08/28/2026 12:04 | 3 | 7.78 |
| 08/28/2026 12:04 | 3 | 7.83 |
| 08/28/2026 12:04 | 3 | 7.83 |
| 08/28/2026 12:04 | 3 | 7.83 |
| 08/28/2026 12:04 | 3 | 7.83 |
| 08/28/2026 12:04 | 208 | 7.83 |
| 08/28/2026 12:04 | 27 | 7.65 |
| 08/28/2026 12:04 | 3 | 7.59 |
| 08/28/2026 12:04 | 3 | 7.59 |
| 08/28/2026 12:04 | 3 | 7.59 |
| 08/28/2026 12:04 | 3 | 7.59 |
| 08/28/2026 12:04 | 3 | 7.59 |
| 08/28/2026 12:04 | 6 | 7.59 |
| 08/28/2026 12:04 | 13 | 7.59 |
| 08/28/2026 12:04 | 3 | 7.59 |
| 08/28/2026 12:04 | 3 | 7.59 |
| 08/28/2026 12:04 | 20 | 7.59 |
| 08/28/2026 12:04 | 4 | 7.59 |
| 08/28/2026 12:04 | 12 | 7.59 |
| 08/28/2026 12:04 | 39 | 7.59 |
| 08/28/2026 12:04 | 15 | 7.59 |
| 08/28/2026 12:04 | 18 | 7.59 |
| 08/28/2026 12:04 | 79 | 7.51 |
| 08/28/2026 12:04 | 55 | 7.51 |
| 08/28/2026 12:04 | 3 | 7.57 |
| 08/28/2026 12:04 | 3 | 7.57 |
| 08/28/2026 12:04 | 5 | 7.57 |
| 08/28/2026 12:04 | 2 | 7.61 |
| 08/28/2026 12:04 | 2 | 7.61 |
| 08/28/2026 12:04 | 3 | 7.61 |
| 08/28/2026 12:04 | 3 | 7.61 |
| 08/28/2026 12:04 | 10 | 7.70 |
| 08/28/2026 12:04 | 6 | 7.70 |
| 08/28/2026 12:04 | 13 | 7.51 |
| 08/28/2026 12:04 | 5 | 7.51 |
| 08/28/2026 12:04 | 3 | 7.51 |
| 08/28/2026 12:04 | 12 | 7.51 |
| 08/28/2026 12:04 | 3 | 7.51 |
| 08/28/2026 12:04 | 6 | 7.51 |
| 08/28/2026 12:04 | 3 | 7.51 |
| 08/28/2026 12:04 | 3 | 7.44 |
| 08/28/2026 12:04 | 2 | 7.44 |
| 08/28/2026 12:04 | 4 | 7.44 |
| 08/28/2026 12:04 | 77 | 7.63 |
| 08/28/2026 12:04 | 100 | 7.63 |
| 08/28/2026 12:04 | 77 | 7.63 |
| 08/28/2026 12:04 | 100 | 7.63 |
| 08/28/2026 12:04 | 978 | 7.70 |
| 08/28/2026 12:04 | 3 | 7.70 |
| 08/28/2026 12:04 | 3 | 7.70 |
| 08/28/2026 12:04 | 2 | 7.70 |
| 08/28/2026 12:04 | 3 | 7.70 |
| 08/28/2026 12:04 | 3 | 7.70 |
| 08/28/2026 12:04 | 5 | 7.70 |
| 08/28/2026 12:04 | 3 | 7.70 |
| 08/28/2026 12:04 | 37 | 7.72 |
| 08/28/2026 12:04 | 4 | 7.60 |
| 08/28/2026 12:04 | 8 | 7.61 |
| 08/28/2026 12:04 | 5 | 7.61 |
| 08/28/2026 12:04 | 13 | 7.61 |
| 08/28/2026 12:04 | 6 | 7.61 |
| 08/28/2026 12:04 | 4 | 7.61 |
| 08/28/2026 12:04 | 4 | 7.61 |
| 08/28/2026 12:04 | 2 | 7.61 |
| 08/28/2026 12:04 | 3 | 7.61 |
| 08/28/2026 12:04 | 2 | 7.61 |
| 08/28/2026 12:04 | 20 | 7.61 |
| 08/28/2026 12:04 | 2 | 7.61 |
| 08/28/2026 12:04 | 4 | 7.61 |
| 08/28/2026 12:04 | 5 | 7.61 |
| 08/28/2026 12:04 | 2 | 7.60 |
| 08/28/2026 12:04 | 3 | 7.60 |
| 08/28/2026 12:04 | 47 | 7.62 |
| 08/28/2026 12:04 | 10 | 7.54 |
| 08/28/2026 12:04 | 18 | 7.46 |
| 08/28/2026 12:04 | 40 | 7.46 |
| 08/28/2026 12:04 | 15 | 7.46 |
| 08/28/2026 12:04 | 96 | 7.35 |
| 08/28/2026 12:04 | 1 | 7.38 |
| 08/28/2026 12:04 | 43 | 7.38 |
| 08/28/2026 12:04 | 17 | 7.46 |
| 08/28/2026 12:04 | 100 | 7.46 |
| 08/28/2026 12:04 | 83 | 7.42 |
| 08/28/2026 12:04 | 5 | 7.39 |
| 08/28/2026 12:04 | 8 | 7.40 |
| 08/28/2026 12:04 | 5 | 7.40 |
| 08/28/2026 12:04 | 72 | 7.40 |
| 08/28/2026 12:04 | 6 | 7.40 |
| 08/28/2026 12:04 | 2 | 7.40 |
| 08/28/2026 12:04 | 4 | 7.40 |
| 08/28/2026 12:04 | 3 | 7.40 |
| 08/28/2026 12:04 | 50 | 7.39 |
| 08/28/2026 12:04 | 83 | 7.45 |
| 08/28/2026 12:04 | 20 | 7.45 |
| 08/28/2026 12:04 | 97 | 7.48 |
| 08/28/2026 12:04 | 3 | 7.48 |
| 08/28/2026 12:04 | 3 | 7.48 |
| 08/28/2026 12:04 | 5 | 7.45 |
| 08/28/2026 12:04 | 1 | 7.45 |
| 08/28/2026 12:04 | 1 | 7.48 |
| 08/28/2026 12:04 | 4 | 7.48 |
| 08/28/2026 12:04 | 2 | 7.48 |
| 08/28/2026 12:04 | 3 | 7.48 |
| 08/28/2026 12:04 | 3 | 7.48 |
| 08/28/2026 12:04 | 6 | 7.45 |
| 08/28/2026 12:04 | 2 | 7.45 |
| 08/28/2026 12:04 | 4 | 7.48 |
| 08/28/2026 12:04 | 2 | 7.48 |
| 08/28/2026 12:04 | 3 | 7.45 |
| 08/28/2026 12:04 | 3 | 7.48 |
| 08/28/2026 12:04 | 13 | 7.45 |
| 08/28/2026 12:04 | 5 | 7.45 |
| 08/28/2026 12:04 | 3 | 7.45 |
| 08/28/2026 12:04 | 3 | 7.45 |
| 08/28/2026 12:04 | 100 | 7.48 |
| 08/28/2026 12:04 | 600 | 7.48 |
| 08/28/2026 12:04 | 100 | 7.48 |
| 08/28/2026 12:04 | 12 | 7.45 |
| 08/28/2026 12:04 | 4 | 7.45 |
| 08/28/2026 12:04 | 2 | 7.45 |
| 08/28/2026 12:04 | 59 | 7.45 |
| 08/28/2026 12:04 | 83 | 7.45 |
| 08/28/2026 12:04 | 13 | 7.51 |
| 08/28/2026 12:04 | 79 | 7.52 |
| 08/28/2026 12:04 | 96 | 7.58 |
| 08/28/2026 12:04 | 3 | 7.55 |
| 08/28/2026 12:04 | 5 | 7.55 |
| 08/28/2026 12:04 | 415 | 7.54 |
| 08/28/2026 12:04 | 75 | 7.43 |
| 08/28/2026 12:04 | 100 | 7.43 |
| 08/28/2026 12:04 | 9 | 7.43 |
| 08/28/2026 12:04 | 3 | 7.42 |
| 08/28/2026 12:04 | 13 | 7.43 |
| 08/28/2026 12:04 | 2 | 7.50 |
| 08/28/2026 12:04 | 80 | 7.50 |
| 08/28/2026 12:04 | 220 | 7.50 |
| 08/28/2026 12:04 | 81 | 7.53 |
| 08/28/2026 12:04 | 6 | 7.54 |
| 08/28/2026 12:04 | 171 | 7.55 |
| 08/28/2026 12:04 | 35 | 7.56 |
| 08/28/2026 12:04 | 1 | 7.56 |
| 08/28/2026 12:04 | 3 | 7.56 |
| 08/28/2026 12:04 | 3 | 7.56 |
| 08/28/2026 12:04 | 8 | 7.67 |
| 08/28/2026 12:04 | 34 | 7.69 |
| 08/28/2026 12:04 | 50 | 7.69 |
| 08/28/2026 12:04 | 16 | 7.69 |
| 08/28/2026 12:04 | 34 | 7.70 |
| 08/28/2026 12:04 | 10 | 7.70 |
| 08/28/2026 12:04 | 13 | 7.70 |
| 08/28/2026 12:04 | 5 | 7.75 |
| 08/28/2026 12:04 | 12 | 7.75 |
| 08/28/2026 12:04 | 3 | 7.75 |
| 08/28/2026 12:04 | 3 | 7.75 |
| 08/28/2026 12:04 | 2 | 7.75 |
| 08/28/2026 12:04 | 4 | 7.75 |
| 08/28/2026 12:04 | 11 | 7.90 |
| 08/28/2026 12:04 | 1 | 7.88 |
| 08/28/2026 12:04 | 3 | 7.75 |
| 08/28/2026 12:04 | 3 | 7.75 |
| 08/28/2026 12:04 | 117 | 7.83 |
| 08/28/2026 12:04 | 102 | 7.83 |
| 08/28/2026 12:04 | 8 | 7.83 |
| 08/28/2026 12:04 | 9 | 7.83 |
| 08/28/2026 12:04 | 13 | 7.83 |
| 08/28/2026 12:04 | 25 | 7.86 |
| 08/28/2026 12:04 | 3 | 7.83 |
| 08/28/2026 12:04 | 2 | 7.83 |
| 08/28/2026 12:04 | 6 | 7.83 |
| 08/28/2026 12:04 | 3 | 7.83 |
| 08/28/2026 12:04 | 3 | 7.83 |
| 08/28/2026 12:04 | 13 | 7.83 |
| 08/28/2026 12:04 | 5 | 7.83 |
| 08/28/2026 12:04 | 100 | 7.83 |
| 08/28/2026 12:04 | 3 | 7.83 |
| 08/28/2026 12:04 | 3 | 7.83 |
| 08/28/2026 12:04 | 20 | 7.83 |
| 08/28/2026 12:04 | 75 | 7.83 |
| 08/28/2026 12:04 | 2 | 7.83 |
| 08/28/2026 12:04 | 127 | 7.83 |
| 08/28/2026 12:04 | 300 | 7.83 |
| 08/28/2026 12:04 | 180 | 7.83 |
| 08/28/2026 12:04 | 100 | 7.83 |
| 08/28/2026 12:04 | 37 | 7.83 |
| 08/28/2026 12:04 | 111 | 7.83 |
| 08/28/2026 12:04 | 12 | 7.90 |
| 08/28/2026 12:04 | 250 | 7.83 |
| 08/28/2026 12:04 | 58 | 7.84 |
| 08/28/2026 12:04 | 499 | 7.83 |
| 08/28/2026 12:04 | 11 | 7.84 |
| 08/28/2026 12:04 | 3 | 7.84 |
| 08/28/2026 12:04 | 12 | 7.84 |
| 08/28/2026 12:04 | 3 | 7.84 |
| 08/28/2026 12:04 | 3 | 7.84 |
| 08/28/2026 12:04 | 217 | 7.83 |
| 08/28/2026 12:04 | 83 | 7.84 |
| 08/28/2026 12:04 | 100 | 7.85 |
| 08/28/2026 12:04 | 2 | 7.83 |
| 08/28/2026 12:04 | 3 | 7.83 |
| 08/28/2026 12:04 | 9 | 7.83 |
| 08/28/2026 12:04 | 57 | 7.90 |
| 08/28/2026 12:04 | 3 | 7.88 |
| 08/28/2026 12:04 | 12 | 7.88 |
| 08/28/2026 12:04 | 45 | 8.00 |
| 08/28/2026 12:04 | 56 | 8.00 |
| 08/28/2026 12:04 | 50 | 8.00 |
| 08/28/2026 12:04 | 360 | 8.00 |
| 08/28/2026 12:04 | 121 | 8.00 |
| 08/28/2026 12:04 | 40 | 8.00 |
| 08/28/2026 12:04 | 914 | 8.00 |
| 08/28/2026 12:04 | 600 | 8.00 |
| 08/28/2026 12:04 | 83 | 8.00 |
| 08/28/2026 12:04 | 914 | 8.00 |
| 08/28/2026 12:04 | 8 | 8.00 |
| 08/28/2026 12:04 | 4 | 8.00 |
| 08/28/2026 12:04 | 2 | 8.00 |
| 08/28/2026 12:04 | 3 | 8.00 |
| 08/28/2026 12:04 | 3 | 8.01 |
| 08/28/2026 12:04 | 2 | 8.01 |
| 08/28/2026 12:04 | 3 | 8.01 |
| 08/28/2026 12:04 | 1118 | 8.00 |
| 08/28/2026 12:04 | 100 | 8.01 |
| 08/28/2026 12:04 | 100 | 8.04 |
| 08/28/2026 12:04 | 83 | 8.08 |
| 08/28/2026 12:04 | 100 | 8.10 |
| 08/28/2026 12:04 | 6 | 8.19 |
| 08/28/2026 12:04 | 75 | 8.17 |
| 08/28/2026 12:04 | 5 | 8.01 |
| 08/28/2026 12:04 | 454 | 8.00 |
| 08/28/2026 12:04 | 87 | 8.01 |
| 08/28/2026 12:04 | 13 | 8.01 |
| 08/28/2026 12:04 | 37 | 8.01 |
| 08/28/2026 12:04 | 2 | 8.01 |
| 08/28/2026 12:04 | 3 | 8.01 |
| 08/28/2026 12:04 | 2 | 8.01 |
| 08/28/2026 12:04 | 3 | 8.01 |
| 08/28/2026 12:04 | 3 | 8.01 |
| 08/28/2026 12:04 | 3 | 8.01 |
| 08/28/2026 12:04 | 2 | 8.01 |
| 08/28/2026 12:04 | 3 | 8.01 |
| 08/28/2026 12:04 | 42 | 8.01 |
| 08/28/2026 12:04 | 8 | 8.01 |
| 08/28/2026 12:04 | 92 | 8.01 |
| 08/28/2026 12:04 | 282 | 8.00 |
| 08/28/2026 12:04 | 4 | 8.00 |
| 08/28/2026 12:04 | 2 | 8.00 |
| 08/28/2026 12:04 | 8 | 8.00 |
| 08/28/2026 12:04 | 3 | 8.00 |
| 08/28/2026 12:04 | 12 | 8.00 |
| 08/28/2026 12:04 | 3 | 8.00 |
| 08/28/2026 12:04 | 57 | 8.00 |
| 08/28/2026 12:04 | 3 | 8.00 |
| 08/28/2026 12:04 | 2 | 8.00 |
| 08/28/2026 12:04 | 3 | 8.00 |
| 08/28/2026 12:04 | 30 | 8.03 |
| 08/28/2026 12:04 | 88 | 8.03 |
| 08/28/2026 12:04 | 20 | 8.11 |
| 08/28/2026 12:04 | 1 | 8.17 |
| 08/28/2026 12:04 | 4 | 8.17 |
| 08/28/2026 12:04 | 11 | 8.16 |
| 08/28/2026 12:04 | 3 | 8.14 |
| 08/28/2026 12:04 | 4 | 8.15 |
| 08/28/2026 12:04 | 83 | 8.20 |
| 08/28/2026 12:04 | 17 | 8.20 |
| 08/28/2026 12:04 | 83 | 8.17 |
| 08/28/2026 12:04 | 100 | 8.17 |
| 08/28/2026 12:04 | 121 | 8.06 |
| 08/28/2026 12:04 | 100 | 8.06 |
| 08/28/2026 12:04 | 205 | 8.06 |
| 08/28/2026 12:04 | 100 | 8.06 |
| 08/28/2026 12:04 | 52 | 8.06 |
| 08/28/2026 12:04 | 143 | 8.05 |
| 08/28/2026 12:04 | 1 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 41 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 8 | 8.05 |
| 08/28/2026 12:04 | 100 | 8.05 |
| 08/28/2026 12:04 | 4 | 8.05 |
| 08/28/2026 12:04 | 8 | 8.10 |
| 08/28/2026 12:04 | 100 | 8.11 |
| 08/28/2026 12:04 | 3 | 8.12 |
| 08/28/2026 12:04 | 2 | 8.12 |
| 08/28/2026 12:04 | 2 | 8.12 |
| 08/28/2026 12:04 | 3 | 8.12 |
| 08/28/2026 12:04 | 3 | 8.12 |
| 08/28/2026 12:04 | 3 | 8.12 |
| 08/28/2026 12:04 | 31 | 8.14 |
| 08/28/2026 12:04 | 2 | 8.14 |
| 08/28/2026 12:04 | 3 | 8.14 |
| 08/28/2026 12:04 | 19 | 8.15 |
| 08/28/2026 12:04 | 4 | 8.15 |
| 08/28/2026 12:04 | 57 | 8.15 |
| 08/28/2026 12:04 | 243 | 8.14 |
| 08/28/2026 12:04 | 300 | 8.14 |
| 08/28/2026 12:04 | 300 | 8.14 |
| 08/28/2026 12:04 | 80 | 8.13 |
| 08/28/2026 12:04 | 20 | 8.12 |
| 08/28/2026 12:04 | 2 | 8.11 |
| 08/28/2026 12:04 | 3 | 8.11 |
| 08/28/2026 12:04 | 3 | 8.11 |
| 08/28/2026 12:04 | 100 | 8.09 |
| 08/28/2026 12:04 | 100 | 8.09 |
| 08/28/2026 12:04 | 12 | 8.09 |
| 08/28/2026 12:04 | 3 | 8.09 |
| 08/28/2026 12:04 | 3 | 8.09 |
| 08/28/2026 12:04 | 8 | 8.09 |
| 08/28/2026 12:04 | 3 | 8.09 |
| 08/28/2026 12:04 | 4 | 8.09 |
| 08/28/2026 12:04 | 2 | 8.09 |
| 08/28/2026 12:04 | 2 | 8.09 |
| 08/28/2026 12:04 | 3 | 8.09 |
| 08/28/2026 12:04 | 66 | 8.05 |
| 08/28/2026 12:04 | 1 | 8.05 |
| 08/28/2026 12:04 | 1 | 8.05 |
| 08/28/2026 12:04 | 32 | 8.05 |
| 08/28/2026 12:04 | 3 | 8.04 |
| 08/28/2026 12:04 | 3 | 8.04 |
| 08/28/2026 12:04 | 3 | 8.04 |
| 08/28/2026 12:04 | 3 | 8.04 |
| 08/28/2026 12:04 | 2 | 8.04 |
| 08/28/2026 12:04 | 2 | 8.03 |
| 08/28/2026 12:04 | 3 | 8.03 |
| 08/28/2026 12:04 | 81 | 8.04 |
| 08/28/2026 12:04 | 19 | 8.04 |
| 08/28/2026 12:04 | 50 | 8.04 |
| 08/28/2026 12:04 | 8 | 8.04 |
| 08/28/2026 12:04 | 12 | 8.04 |
| 08/28/2026 12:04 | 4 | 8.04 |
| 08/28/2026 12:04 | 2 | 8.04 |
| 08/28/2026 12:04 | 3 | 8.04 |
| 08/28/2026 12:04 | 2 | 8.04 |
| 08/28/2026 12:04 | 3 | 8.03 |
| 08/28/2026 12:04 | 3 | 8.03 |
| 08/28/2026 12:04 | 1 | 8.03 |
| 08/28/2026 12:04 | 2 | 8.03 |
| 08/28/2026 12:04 | 54 | 8.08 |
| 08/28/2026 12:04 | 2 | 8.03 |
| 08/28/2026 12:04 | 3 | 8.07 |
| 08/28/2026 12:04 | 2 | 8.03 |
| 08/28/2026 12:04 | 3 | 8.03 |
| 08/28/2026 12:04 | 1 | 8.03 |
| 08/28/2026 12:04 | 2 | 8.03 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 46 | 8.09 |
| 08/28/2026 12:04 | 93 | 8.08 |
| 08/28/2026 12:04 | 2 | 8.08 |
| 08/28/2026 12:04 | 2 | 8.08 |
| 08/28/2026 12:04 | 3 | 8.08 |
| 08/28/2026 12:04 | 3 | 8.08 |
| 08/28/2026 12:04 | 2 | 8.05 |
| 08/28/2026 12:04 | 4 | 8.05 |
| 08/28/2026 12:04 | 2 | 8.05 |
| 08/28/2026 12:04 | 3 | 8.05 |
| 08/28/2026 12:04 | 3 | 8.05 |
| 08/28/2026 12:04 | 12 | 8.05 |
| 08/28/2026 12:04 | 3 | 8.05 |
| 08/28/2026 12:04 | 8 | 8.08 |
| 08/28/2026 12:04 | 3 | 8.08 |
| 08/28/2026 12:04 | 2 | 8.08 |
| 08/28/2026 12:04 | 3 | 8.08 |
| 08/28/2026 12:04 | 2 | 8.11 |
| 08/28/2026 12:04 | 3 | 8.11 |
| 08/28/2026 12:04 | 2 | 8.11 |
| 08/28/2026 12:04 | 3 | 8.11 |
| 08/28/2026 12:04 | 3 | 8.11 |
| 08/28/2026 12:04 | 3 | 8.11 |
| 08/28/2026 12:04 | 2 | 8.11 |
| 08/28/2026 12:04 | 3 | 8.05 |
| 08/28/2026 12:04 | 8 | 8.05 |
| 08/28/2026 12:04 | 12 | 8.05 |
| 08/28/2026 12:04 | 4 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 2 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 2 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 17 | 8.14 |
| 08/28/2026 12:04 | 83 | 8.14 |
| 08/28/2026 12:04 | 3 | 8.08 |
| 08/28/2026 12:04 | 2 | 8.08 |
| 08/28/2026 12:04 | 3 | 8.08 |
| 08/28/2026 12:04 | 2 | 8.08 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 2 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 12 | 8.06 |
| 08/28/2026 12:04 | 8 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 2 | 8.06 |
| 08/28/2026 12:04 | 4 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 2 | 8.06 |
| 08/28/2026 12:04 | 2 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 100 | 8.09 |
| 08/28/2026 12:04 | 21 | 8.05 |
| 08/28/2026 12:04 | 100 | 8.06 |
| 08/28/2026 12:04 | 78 | 8.06 |
| 08/28/2026 12:04 | 38 | 8.06 |
| 08/28/2026 12:04 | 49 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.12 |
| 08/28/2026 12:04 | 83 | 8.12 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 2 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.06 |
| 08/28/2026 12:04 | 2 | 8.06 |
| 08/28/2026 12:04 | 2 | 8.05 |
| 08/28/2026 12:04 | 98 | 8.06 |
| 08/28/2026 12:04 | 2 | 8.06 |
| 08/28/2026 12:04 | 3 | 8.07 |
| 08/28/2026 12:04 | 12 | 8.06 |
| 08/28/2026 12:04 | 8 | 8.03 |
| 08/28/2026 12:04 | 4 | 8.05 |
| 08/28/2026 12:04 | 3 | 8.05 |
| 08/28/2026 12:04 | 3 | 8.05 |
| 08/28/2026 12:04 | 38 | 8.14 |
| 08/28/2026 12:04 | 400 | 8.12 |
| 08/28/2026 12:04 | 600 | 8.12 |
| 08/28/2026 12:04 | 3 | 8.14 |
| 08/28/2026 12:04 | 2 | 8.14 |
| 08/28/2026 12:04 | 95 | 8.20 |
| 08/28/2026 12:04 | 500 | 8.20 |
| 08/28/2026 12:04 | 3 | 8.20 |
| 08/28/2026 12:04 | 2 | 8.20 |
| 08/28/2026 12:04 | 2 | 8.17 |
| 08/28/2026 12:04 | 3 | 8.14 |
| 08/28/2026 12:04 | 4 | 8.14 |
| 08/28/2026 12:04 | 2 | 8.14 |
| 08/28/2026 12:04 | 3 | 8.14 |
| 08/28/2026 12:04 | 2 | 8.14 |
| 08/28/2026 12:04 | 2 | 8.14 |
| 08/28/2026 12:04 | 100 | 8.21 |
| 08/28/2026 12:04 | 100 | 8.21 |
| 08/28/2026 12:04 | 100 | 8.21 |
| 08/28/2026 12:04 | 100 | 8.19 |
| 08/28/2026 12:04 | 1 | 8.19 |
| 08/28/2026 12:04 | 100 | 8.19 |
| 08/28/2026 12:04 | 100 | 8.15 |
| 08/28/2026 12:04 | 83 | 8.14 |
| 08/28/2026 12:04 | 8 | 8.07 |
| 08/28/2026 12:04 | 17 | 8.16 |
| 08/28/2026 12:04 | 10 | 8.15 |
| 08/28/2026 12:04 | 17 | 8.15 |
| 08/28/2026 12:04 | 83 | 8.16 |
| 08/28/2026 12:04 | 59 | 8.16 |
| 08/28/2026 12:04 | 901 | 8.16 |
| 08/28/2026 12:04 | 100 | 8.15 |
| 08/28/2026 12:04 | 100 | 8.15 |
| 08/28/2026 12:04 | 59 | 8.15 |
| 08/28/2026 12:04 | 100 | 8.15 |
| 08/28/2026 12:04 | 5 | 8.15 |
| 08/28/2026 12:04 | 76 | 8.15 |
| 08/28/2026 12:04 | 100 | 8.15 |
| 08/28/2026 12:04 | 63 | 8.07 |
| 08/28/2026 12:04 | 63 | 8.07 |
| 08/28/2026 12:04 | 4 | 8.08 |
| 08/28/2026 12:04 | 3 | 8.08 |
| 08/28/2026 12:04 | 2 | 8.08 |
| 08/28/2026 12:04 | 3 | 8.08 |
| 08/28/2026 12:04 | 2 | 8.08 |
| 08/28/2026 12:04 | 2 | 8.07 |
| 08/28/2026 12:04 | 3 | 8.07 |
| 08/28/2026 12:04 | 2 | 8.07 |
| 08/28/2026 12:04 | 8 | 8.07 |
| 08/28/2026 12:04 | 3 | 8.07 |
| 08/28/2026 12:04 | 2 | 8.07 |
| 08/28/2026 12:04 | 18 | 8.13 |
| 08/28/2026 12:04 | 10 | 8.15 |
| 08/28/2026 12:04 | 100 | 8.15 |
| 08/28/2026 12:04 | 2 | 8.01 |
| 08/28/2026 12:04 | 3 | 8.01 |
| 08/28/2026 12:04 | 189 | 8.10 |
| 08/28/2026 12:04 | 4 | 8.10 |
| 08/28/2026 12:04 | 2 | 8.10 |
| 08/28/2026 12:04 | 3 | 8.10 |
| 08/28/2026 12:04 | 2 | 8.10 |
| 08/28/2026 12:04 | 2 | 8.07 |
| 08/28/2026 12:04 | 3 | 8.07 |
| 08/28/2026 12:04 | 2 | 8.07 |
| 08/28/2026 12:04 | 8 | 8.07 |
| 08/28/2026 12:04 | 3 | 7.96 |
| 08/28/2026 12:04 | 2 | 8.06 |
| 08/28/2026 12:04 | 88 | 8.07 |
| 08/28/2026 12:04 | 300 | 8.07 |
| 08/28/2026 12:04 | 62 | 8.07 |
| 08/28/2026 12:04 | 238 | 8.07 |
| 08/28/2026 12:04 | 31 | 8.07 |
| 08/28/2026 12:04 | 31 | 8.07 |
| 08/28/2026 12:04 | 100 | 8.11 |
| 08/28/2026 12:04 | 81 | 8.11 |
| 08/28/2026 12:04 | 19 | 8.11 |
| 08/28/2026 12:04 | 70 | 8.10 |
| 08/28/2026 12:04 | 831 | 8.10 |
| 08/28/2026 12:04 | 50 | 8.09 |
| 08/28/2026 12:04 | 100 | 8.09 |
| 08/28/2026 12:04 | 413 | 8.09 |
| 08/28/2026 12:04 | 2 | 7.99 |
| 08/28/2026 12:04 | 4 | 7.99 |
| 08/28/2026 12:04 | 3 | 7.99 |
| 08/28/2026 12:04 | 2 | 7.99 |
| 08/28/2026 12:04 | 3 | 7.99 |
| 08/28/2026 12:04 | 2 | 8.02 |
| 08/28/2026 12:04 | 17 | 8.09 |
| 08/28/2026 12:04 | 83 | 8.08 |
| 08/28/2026 12:04 | 100 | 8.06 |
| 08/28/2026 12:04 | 8 | 7.99 |
| 08/28/2026 12:04 | 4 | 7.99 |
| 08/28/2026 12:04 | 2 | 8.00 |
| 08/28/2026 12:04 | 3 | 8.00 |
| 08/28/2026 12:04 | 3 | 8.00 |
| 08/28/2026 12:04 | 24 | 8.01 |
| 08/28/2026 12:04 | 24 | 8.01 |
| 08/28/2026 12:04 | 24 | 8.01 |
| 08/28/2026 12:04 | 87 | 8.05 |
| 08/28/2026 12:04 | 12 | 8.12 |
| 08/28/2026 12:04 | 4 | 8.17 |
| 08/28/2026 12:04 | 8 | 8.17 |
| 08/28/2026 12:04 | 3 | 8.27 |
| 08/28/2026 12:04 | 5 | 8.27 |
| 08/28/2026 12:04 | 100 | 8.26 |
| 08/28/2026 12:04 | 10 | 8.26 |
| 08/28/2026 12:04 | 19 | 8.29 |
| 08/28/2026 12:04 | 10 | 8.29 |
| 08/28/2026 12:03 | 100 | 8.35 |
| 08/28/2026 12:03 | 8 | 8.34 |
| 08/28/2026 12:03 | 4 | 8.34 |
| 08/28/2026 12:03 | 88 | 8.34 |
| 08/28/2026 12:03 | 100 | 8.35 |
| 08/28/2026 12:03 | 11 | 8.44 |
| 08/28/2026 12:03 | 50 | 8.51 |
| 08/28/2026 12:03 | 43 | 8.53 |
| 08/28/2026 12:03 | 50 | 8.53 |
| 08/28/2026 12:03 | 7 | 8.53 |
| 08/28/2026 12:03 | 61 | 8.54 |
| 08/28/2026 12:03 | 100 | 8.54 |
| 08/28/2026 12:03 | 60 | 8.54 |
| 08/28/2026 12:03 | 50 | 8.51 |
| 08/28/2026 12:03 | 2 | 8.55 |
| 08/28/2026 12:03 | 411 | 8.74 |
| 08/28/2026 12:03 | 50 | 8.75 |
| 08/28/2026 12:03 | 50 | 8.75 |
| 08/28/2026 12:03 | 322 | 8.86 |
| 08/28/2026 12:03 | 61 | 8.80 |
| 08/28/2026 12:03 | 14 | 8.75 |
| 08/28/2026 12:03 | 85 | 8.74 |
| 08/28/2026 12:03 | 4 | 8.74 |
| 08/28/2026 12:03 | 10 | 8.75 |
| 08/28/2026 12:03 | 76 | 8.75 |
| 08/28/2026 12:03 | 50 | 8.82 |
| 08/28/2026 12:03 | 39 | 8.82 |
| 08/28/2026 12:03 | 61 | 8.79 |
| 08/28/2026 12:03 | 100 | 8.82 |
| 08/28/2026 12:03 | 12 | 8.70 |
| 08/28/2026 12:03 | 4 | 8.86 |
| 08/28/2026 12:03 | 84 | 8.86 |
| 08/28/2026 12:03 | 100 | 8.83 |
| 08/28/2026 12:03 | 63 | 8.71 |
| 08/28/2026 12:03 | 49 | 8.71 |
| 08/28/2026 12:03 | 5 | 8.71 |
| 08/28/2026 12:03 | 20 | 8.71 |
| 08/28/2026 12:03 | 44 | 8.70 |
| 08/28/2026 12:03 | 11 | 8.70 |
| 08/28/2026 12:03 | 3 | 8.69 |
| 08/28/2026 12:03 | 74 | 8.71 |
| 08/28/2026 12:03 | 26 | 8.70 |
| 08/28/2026 12:03 | 52 | 8.71 |
| 08/28/2026 12:03 | 9 | 8.71 |
| 08/28/2026 12:03 | 39 | 8.70 |
| 08/28/2026 12:03 | 25 | 8.70 |
| 08/28/2026 12:03 | 150 | 8.71 |
| 08/28/2026 12:03 | 41 | 8.71 |
| 08/28/2026 12:03 | 30 | 8.77 |
| 08/28/2026 12:03 | 3 | 8.77 |
| 08/28/2026 12:03 | 7 | 8.85 |
| 08/28/2026 12:03 | 100 | 8.61 |
| 08/28/2026 12:03 | 53 | 8.50 |
| 08/28/2026 12:03 | 116 | 8.49 |
| 08/28/2026 12:03 | 200 | 8.48 |
| 08/28/2026 12:03 | 84 | 8.48 |
| 08/28/2026 12:03 | 29 | 8.50 |
| 08/28/2026 12:03 | 18 | 8.50 |
| 08/28/2026 12:03 | 10 | 8.48 |
| 08/28/2026 12:03 | 100 | 8.50 |
| 08/28/2026 12:03 | 13 | 8.59 |
| 08/28/2026 12:03 | 3 | 8.62 |
| 08/28/2026 12:03 | 10 | 8.58 |
| 08/28/2026 12:03 | 84 | 8.70 |
| 08/28/2026 12:03 | 26 | 8.96 |
| 08/28/2026 12:03 | 12 | 8.90 |
| 08/28/2026 12:03 | 50 | 8.86 |
| 08/28/2026 12:03 | 10 | 8.62 |
| 08/28/2026 12:03 | 133 | 8.61 |
| 08/28/2026 12:03 | 36 | 8.60 |
| 08/28/2026 12:03 | 7 | 8.60 |
| 08/28/2026 12:03 | 7 | 8.60 |
| 08/28/2026 12:03 | 10 | 8.60 |
| 08/28/2026 12:03 | 10 | 8.60 |
| 08/28/2026 12:03 | 10 | 8.60 |
| 08/28/2026 12:03 | 10 | 8.60 |
| 08/28/2026 12:03 | 10 | 8.60 |
| 08/28/2026 12:03 | 94 | 8.51 |
| 08/28/2026 12:03 | 8 | 8.51 |
| 08/28/2026 12:03 | 10 | 8.58 |
| 08/28/2026 12:03 | 167 | 8.53 |
| 08/28/2026 12:03 | 8 | 8.53 |
| 08/28/2026 12:03 | 3 | 8.52 |
| 08/28/2026 12:03 | 11 | 8.52 |
| 08/28/2026 12:03 | 6 | 8.52 |
| 08/28/2026 12:03 | 11 | 8.52 |
| 08/28/2026 12:03 | 6 | 8.52 |
| 08/28/2026 12:03 | 31 | 8.52 |
| 08/28/2026 12:03 | 6 | 8.52 |
| 08/28/2026 12:03 | 6 | 8.52 |
| 08/28/2026 12:03 | 6 | 8.52 |
| 08/28/2026 12:03 | 6 | 8.52 |
| 08/28/2026 12:03 | 8 | 8.52 |
| 08/28/2026 12:03 | 13 | 8.46 |
| 08/28/2026 12:03 | 1 | 8.45 |
| 08/28/2026 12:03 | 1 | 8.45 |
| 08/28/2026 12:03 | 355 | 8.44 |
| 08/28/2026 12:03 | 100 | 8.44 |
| 08/28/2026 12:03 | 100 | 8.44 |
| 08/28/2026 12:03 | 22 | 8.35 |
| 08/28/2026 12:03 | 72 | 8.34 |
| 08/28/2026 12:03 | 100 | 8.31 |
| 08/28/2026 12:03 | 72 | 8.31 |
| 08/28/2026 12:03 | 74 | 8.31 |
| 08/28/2026 12:03 | 26 | 8.30 |
| 08/28/2026 12:03 | 25 | 8.26 |
| 08/28/2026 12:03 | 50 | 8.26 |
| 08/28/2026 12:03 | 16 | 8.23 |
| 08/28/2026 12:03 | 14 | 8.14 |
| 08/28/2026 12:03 | 39 | 8.14 |
| 08/28/2026 12:03 | 41 | 8.14 |
| 08/28/2026 12:03 | 49 | 8.14 |
| 08/28/2026 12:03 | 5 | 8.13 |
| 08/28/2026 12:03 | 5 | 8.13 |
| 08/28/2026 12:03 | 13 | 8.13 |
| 08/28/2026 12:03 | 33 | 8.13 |
| 08/28/2026 12:03 | 48 | 8.14 |
| 08/28/2026 12:03 | 103 | 8.14 |
| 08/28/2026 12:03 | 192 | 8.14 |
| 08/28/2026 12:03 | 100 | 8.13 |
| 08/28/2026 12:03 | 8 | 8.14 |
| 08/28/2026 12:03 | 52 | 8.13 |
| 08/28/2026 12:03 | 1 | 8.13 |
| 08/28/2026 12:03 | 2 | 8.13 |
| 08/28/2026 12:03 | 63 | 8.18 |
| 08/28/2026 12:03 | 15 | 8.31 |
| 08/28/2026 12:03 | 19 | 8.31 |
| 08/28/2026 12:03 | 50 | 8.30 |
| 08/28/2026 12:03 | 50 | 8.30 |
| 08/28/2026 12:03 | 24 | 8.26 |
| 08/28/2026 12:03 | 100 | 8.15 |
| 08/28/2026 12:03 | 57 | 8.10 |
| 08/28/2026 12:03 | 30 | 8.00 |
| 08/28/2026 12:03 | 100 | 8.00 |
| 08/28/2026 12:03 | 50 | 8.00 |
| 08/28/2026 12:03 | 9 | 8.14 |
| 08/28/2026 12:03 | 2 | 8.14 |
| 08/28/2026 12:03 | 77 | 8.14 |
| 08/28/2026 12:03 | 112 | 8.07 |
| 08/28/2026 12:03 | 20 | 8.12 |
| 08/28/2026 12:03 | 28 | 8.03 |
| 08/28/2026 12:03 | 22 | 8.03 |
| 08/28/2026 12:03 | 22 | 8.12 |
| 08/28/2026 12:03 | 93 | 8.04 |
| 08/28/2026 12:03 | 175 | 8.04 |
| 08/28/2026 12:03 | 25 | 8.04 |
| 08/28/2026 12:03 | 49 | 8.04 |
| 08/28/2026 12:03 | 22 | 8.04 |
| 08/28/2026 12:03 | 129 | 8.04 |
| 08/28/2026 12:03 | 84 | 8.01 |
| 08/28/2026 12:03 | 100 | 8.11 |
| 08/28/2026 12:03 | 1 | 8.11 |
| 08/28/2026 12:03 | 2 | 8.12 |
| 08/28/2026 12:03 | 8 | 8.08 |
| 08/28/2026 12:03 | 100 | 8.11 |
| 08/28/2026 12:03 | 10 | 8.11 |
| 08/28/2026 12:03 | 3 | 8.11 |
| 08/28/2026 12:03 | 976 | 8.12 |
| 08/28/2026 12:03 | 100 | 8.09 |
| 08/28/2026 12:03 | 50 | 8.05 |
| 08/28/2026 12:03 | 27 | 8.04 |
| 08/28/2026 12:03 | 100 | 8.00 |
| 08/28/2026 12:03 | 100 | 8.00 |
| 08/28/2026 12:03 | 95 | 8.00 |
| 08/28/2026 12:03 | 58 | 7.99 |
| 08/28/2026 12:03 | 5 | 8.00 |
| 08/28/2026 12:03 | 293 | 7.95 |
| 08/28/2026 12:03 | 150 | 7.95 |
| 08/28/2026 12:03 | 50 | 7.95 |
| 08/28/2026 12:03 | 100 | 7.95 |
| 08/28/2026 12:03 | 100 | 7.90 |
| 08/28/2026 12:03 | 50 | 7.99 |
| 08/28/2026 12:03 | 100 | 7.95 |
| 08/28/2026 12:03 | 10 | 7.94 |
| 08/28/2026 12:03 | 63 | 7.93 |
| 08/28/2026 12:03 | 1139 | 7.93 |
| 08/28/2026 12:03 | 100 | 7.92 |
| 08/28/2026 12:03 | 20 | 7.90 |
| 08/28/2026 12:03 | 100 | 7.81 |
| 08/28/2026 12:03 | 5 | 7.74 |
| 08/28/2026 12:03 | 100 | 7.74 |
| 08/28/2026 12:03 | 5 | 7.74 |
| 08/28/2026 12:03 | 37 | 7.71 |
| 08/28/2026 12:03 | 104 | 7.71 |
| 08/28/2026 12:03 | 46 | 7.71 |
| 08/28/2026 12:03 | 54 | 7.70 |
| 08/28/2026 12:03 | 50 | 7.71 |
| 08/28/2026 12:03 | 157 | 7.71 |
| 08/28/2026 12:03 | 100 | 7.71 |
| 08/28/2026 12:03 | 100 | 7.75 |
| 08/28/2026 12:03 | 100 | 7.74 |
| 08/28/2026 12:03 | 10 | 7.59 |
| 08/28/2026 12:03 | 38 | 7.90 |
| 08/28/2026 12:03 | 36 | 7.97 |
| 08/28/2026 12:03 | 64 | 7.97 |
| 08/28/2026 12:03 | 1 | 8.04 |
| 08/28/2026 12:03 | 12 | 8.05 |
| 08/28/2026 12:03 | 12 | 8.05 |
| 08/28/2026 12:03 | 11 | 8.05 |
| 08/28/2026 12:03 | 12 | 8.05 |
| 08/28/2026 12:03 | 15 | 8.05 |
| 08/28/2026 12:03 | 12 | 8.05 |
| 08/28/2026 12:03 | 14 | 8.05 |
| 08/28/2026 12:03 | 9 | 8.04 |
| 08/28/2026 12:03 | 22 | 8.04 |
| 08/28/2026 12:03 | 11 | 8.04 |
| 08/28/2026 12:03 | 23 | 8.04 |
| 08/28/2026 12:03 | 17 | 8.04 |
| 08/28/2026 12:03 | 18 | 8.04 |
| 08/28/2026 12:03 | 23 | 8.05 |
| 08/28/2026 12:03 | 2 | 8.05 |
| 08/28/2026 12:03 | 59 | 8.04 |
| 08/28/2026 12:03 | 41 | 8.04 |
| 08/28/2026 12:03 | 67 | 8.04 |
| 08/28/2026 12:03 | 37 | 8.05 |
| 08/28/2026 12:03 | 100 | 8.04 |
| 08/28/2026 12:03 | 50 | 8.00 |
| 08/28/2026 12:03 | 13 | 8.00 |
| 08/28/2026 12:03 | 6 | 7.99 |
| 08/28/2026 12:03 | 12 | 7.85 |
| 08/28/2026 12:03 | 13 | 7.98 |
| 08/28/2026 12:03 | 63 | 7.99 |
| 08/28/2026 12:03 | 12 | 8.00 |
| 08/28/2026 12:03 | 177 | 8.00 |
| 08/28/2026 12:03 | 11 | 7.99 |
| 08/28/2026 12:03 | 10 | 8.00 |
| 08/28/2026 12:03 | 1 | 7.92 |
| 08/28/2026 12:03 | 35 | 7.89 |
| 08/28/2026 12:03 | 3 | 7.89 |
| 08/28/2026 12:03 | 12 | 7.89 |
| 08/28/2026 12:03 | 38 | 7.86 |
| 08/28/2026 12:03 | 5 | 7.86 |
| 08/28/2026 12:03 | 43 | 7.84 |
| 08/28/2026 12:03 | 1 | 7.84 |
| 08/28/2026 12:03 | 94 | 7.83 |
| 08/28/2026 12:03 | 4 | 7.83 |
| 08/28/2026 12:03 | 56 | 7.84 |
| 08/28/2026 12:03 | 17 | 7.84 |
| 08/28/2026 12:03 | 147 | 7.83 |
| 08/28/2026 12:03 | 100 | 7.80 |
| 08/28/2026 12:03 | 150 | 7.70 |
| 08/28/2026 12:03 | 500 | 7.69 |
| 08/28/2026 12:03 | 100 | 7.58 |
| 08/28/2026 12:03 | 390 | 7.55 |
| 08/28/2026 12:03 | 4 | 7.55 |
| 08/28/2026 12:03 | 598 | 7.55 |
| 08/28/2026 12:03 | 38 | 7.55 |
| 08/28/2026 12:03 | 62 | 7.54 |
| 08/28/2026 12:03 | 13 | 7.55 |
| 08/28/2026 12:03 | 37 | 7.54 |
| 08/28/2026 12:03 | 50 | 7.54 |
| 08/28/2026 12:03 | 50 | 7.55 |
| 08/28/2026 12:03 | 100 | 7.54 |
| 08/28/2026 12:03 | 100 | 7.55 |
| 08/28/2026 12:03 | 24 | 7.50 |
| 08/28/2026 12:03 | 583 | 7.55 |
| 08/28/2026 12:03 | 50 | 7.50 |
| 08/28/2026 12:03 | 1676 | 7.50 |
| 08/28/2026 12:03 | 215 | 7.49 |
| 08/28/2026 12:03 | 600 | 7.50 |
| 08/28/2026 12:03 | 991 | 7.50 |
| 08/28/2026 12:03 | 75 | 7.50 |
| 08/28/2026 12:03 | 53 | 7.49 |
| 08/28/2026 12:03 | 92 | 7.48 |
| 08/28/2026 12:03 | 100 | 7.48 |
| 08/28/2026 12:03 | 100 | 7.48 |
| 08/28/2026 12:03 | 1 | 7.43 |
| 08/28/2026 12:03 | 2 | 7.39 |
| 08/28/2026 12:03 | 55 | 7.48 |
| 08/28/2026 12:03 | 2 | 7.39 |
| 08/28/2026 12:03 | 2 | 7.39 |
| 08/28/2026 12:03 | 1 | 7.48 |
| 08/28/2026 12:03 | 117 | 7.47 |
| 08/28/2026 12:03 | 20 | 7.44 |
| 08/28/2026 12:03 | 54 | 7.44 |
| 08/28/2026 12:03 | 1 | 7.44 |
| 08/28/2026 12:03 | 45 | 7.44 |
| 08/28/2026 12:03 | 62 | 7.35 |
| 08/28/2026 12:03 | 2 | 7.35 |
| 08/28/2026 12:03 | 2 | 7.35 |
| 08/28/2026 12:03 | 2 | 7.35 |
| 08/28/2026 12:03 | 2 | 7.35 |
| 08/28/2026 12:03 | 95 | 7.49 |
| 08/28/2026 12:03 | 71 | 7.49 |
| 08/28/2026 12:03 | 7 | 7.46 |
| 08/28/2026 12:03 | 269 | 7.50 |
| 08/28/2026 12:03 | 52 | 7.47 |
| 08/28/2026 12:03 | 19 | 7.49 |
| 08/28/2026 12:03 | 62 | 7.49 |
| 08/28/2026 12:03 | 100 | 7.48 |
| 08/28/2026 12:03 | 100 | 7.43 |
| 08/28/2026 12:03 | 35 | 7.41 |
| 08/28/2026 12:03 | 53 | 7.40 |
| 08/28/2026 12:03 | 38 | 7.41 |
| 08/28/2026 12:03 | 4 | 7.34 |
| 08/28/2026 12:03 | 2 | 7.34 |
| 08/28/2026 12:03 | 3 | 7.34 |
| 08/28/2026 12:03 | 2 | 7.34 |
| 08/28/2026 12:03 | 4 | 7.34 |
| 08/28/2026 12:03 | 2 | 7.34 |
| 08/28/2026 12:03 | 2 | 7.34 |
| 08/28/2026 12:03 | 2 | 7.34 |
| 08/28/2026 12:03 | 4 | 7.34 |
| 08/28/2026 12:03 | 3 | 7.34 |
| 08/28/2026 12:03 | 269 | 7.34 |
| 08/28/2026 12:03 | 77 | 7.33 |
| 08/28/2026 12:03 | 2 | 7.30 |
| 08/28/2026 12:03 | 44 | 7.33 |
| 08/28/2026 12:03 | 62 | 7.33 |
| 08/28/2026 12:03 | 3 | 7.33 |
| 08/28/2026 12:03 | 3 | 7.33 |
| 08/28/2026 12:03 | 4 | 7.33 |
| 08/28/2026 12:03 | 1 | 7.34 |
| 08/28/2026 12:03 | 7 | 7.34 |
| 08/28/2026 12:03 | 2 | 7.25 |
| 08/28/2026 12:03 | 2 | 7.25 |
| 08/28/2026 12:03 | 2 | 7.25 |
| 08/28/2026 12:03 | 2 | 7.25 |
| 08/28/2026 12:03 | 2 | 7.29 |
| 08/28/2026 12:03 | 2 | 7.29 |
| 08/28/2026 12:03 | 3 | 7.25 |
| 08/28/2026 12:03 | 4 | 7.25 |
| 08/28/2026 12:03 | 4 | 7.25 |
| 08/28/2026 12:03 | 4 | 7.25 |
| 08/28/2026 12:03 | 14 | 7.25 |
| 08/28/2026 12:03 | 5 | 7.25 |
| 08/28/2026 12:03 | 2 | 7.25 |
| 08/28/2026 12:03 | 540 | 7.34 |
| 08/28/2026 12:03 | 250 | 7.34 |
| 08/28/2026 12:03 | 1 | 7.32 |
| 08/28/2026 12:03 | 178 | 7.29 |
| 08/28/2026 12:03 | 300 | 7.29 |
| 08/28/2026 12:03 | 1 | 7.29 |
| 08/28/2026 12:03 | 8 | 7.29 |
| 08/28/2026 12:03 | 1 | 7.29 |
| 08/28/2026 12:03 | 3 | 7.25 |
| 08/28/2026 12:03 | 3 | 7.25 |
| 08/28/2026 12:03 | 180 | 7.29 |
| 08/28/2026 12:03 | 1 | 7.29 |
| 08/28/2026 12:03 | 1 | 7.29 |
| 08/28/2026 12:03 | 5 | 7.29 |
| 08/28/2026 12:03 | 1 | 7.29 |
| 08/28/2026 12:03 | 1 | 7.29 |
| 08/28/2026 12:03 | 4 | 7.25 |
| 08/28/2026 12:03 | 4 | 7.25 |
| 08/28/2026 12:03 | 2 | 7.25 |
| 08/28/2026 12:03 | 180 | 7.29 |
| 08/28/2026 12:03 | 2 | 7.18 |
| 08/28/2026 12:03 | 2 | 7.18 |
| 08/28/2026 12:03 | 2 | 7.25 |
| 08/28/2026 12:03 | 4 | 7.25 |
| 08/28/2026 12:03 | 4 | 7.32 |
| 08/28/2026 12:03 | 24 | 7.30 |
| 08/28/2026 12:03 | 52 | 7.30 |
| 08/28/2026 12:03 | 24 | 7.29 |
| 08/28/2026 12:03 | 76 | 7.29 |
| 08/28/2026 12:03 | 50 | 7.30 |
| 08/28/2026 12:03 | 74 | 7.30 |
| 08/28/2026 12:03 | 20 | 7.29 |
| 08/28/2026 12:03 | 119 | 7.29 |
| 08/28/2026 12:03 | 84 | 7.29 |
| 08/28/2026 12:03 | 14 | 7.18 |
| 08/28/2026 12:03 | 4 | 7.18 |
| 08/28/2026 12:03 | 4 | 7.18 |
| 08/28/2026 12:03 | 2 | 7.18 |
| 08/28/2026 12:03 | 1 | 7.20 |
| 08/28/2026 12:03 | 3 | 7.20 |
| 08/28/2026 12:03 | 10 | 7.29 |
| 08/28/2026 12:03 | 5 | 7.20 |
| 08/28/2026 12:03 | 2 | 7.20 |
| 08/28/2026 12:03 | 2 | 7.20 |
| 08/28/2026 12:03 | 2 | 7.20 |
| 08/28/2026 12:03 | 2 | 7.20 |
| 08/28/2026 12:03 | 2 | 7.20 |
| 08/28/2026 12:03 | 32 | 7.31 |
| 08/28/2026 12:03 | 2 | 7.20 |
| 08/28/2026 12:03 | 4 | 7.20 |
| 08/28/2026 12:03 | 47 | 7.31 |
| 08/28/2026 12:03 | 1 | 7.31 |
| 08/28/2026 12:03 | 5 | 7.31 |
| 08/28/2026 12:03 | 5 | 7.31 |
| 08/28/2026 12:03 | 45 | 7.31 |
| 08/28/2026 12:03 | 5 | 7.31 |
| 08/28/2026 12:03 | 14 | 7.31 |
| 08/28/2026 12:03 | 5 | 7.31 |
| 08/28/2026 12:03 | 17 | 7.31 |
| 08/28/2026 12:03 | 5 | 7.31 |
| 08/28/2026 12:03 | 30 | 7.20 |
| 08/28/2026 12:03 | 5 | 7.31 |
| 08/28/2026 12:03 | 4 | 7.24 |
| 08/28/2026 12:03 | 5 | 7.31 |
| 08/28/2026 12:03 | 591 | 7.24 |
| 08/28/2026 12:03 | 69 | 7.23 |
| 08/28/2026 12:03 | 294 | 7.24 |
| 08/28/2026 12:03 | 18 | 7.24 |
| 08/28/2026 12:03 | 40 | 7.23 |
| 08/28/2026 12:03 | 335 | 7.24 |
| 08/28/2026 12:03 | 66 | 7.23 |
| 08/28/2026 12:03 | 34 | 7.23 |
| 08/28/2026 12:03 | 47 | 7.23 |
| 08/28/2026 12:03 | 14 | 7.23 |
| 08/28/2026 12:03 | 170 | 7.35 |
| 08/28/2026 12:03 | 115 | 7.35 |
| 08/28/2026 12:03 | 100 | 7.35 |
| 08/28/2026 12:03 | 100 | 7.34 |
| 08/28/2026 12:03 | 100 | 7.34 |
| 08/28/2026 12:03 | 78 | 7.35 |
| 08/28/2026 12:03 | 115 | 7.35 |
| 08/28/2026 12:03 | 100 | 7.34 |
| 08/28/2026 12:03 | 96 | 7.34 |
| 08/28/2026 12:03 | 89 | 7.34 |
| 08/28/2026 12:03 | 100 | 7.30 |
| 08/28/2026 12:03 | 11 | 7.34 |
| 08/28/2026 12:03 | 28 | 7.34 |
| 08/28/2026 12:03 | 100 | 7.34 |
| 08/28/2026 12:03 | 2 | 7.24 |
| 08/28/2026 12:03 | 2 | 7.24 |
| 08/28/2026 12:03 | 2 | 7.24 |
| 08/28/2026 12:03 | 2 | 7.24 |
| 08/28/2026 12:03 | 2 | 7.24 |
| 08/28/2026 12:03 | 2 | 7.24 |
| 08/28/2026 12:03 | 2 | 7.38 |
| 08/28/2026 12:03 | 2 | 7.24 |
| 08/28/2026 12:03 | 60 | 7.38 |
| 08/28/2026 12:03 | 72 | 7.38 |
| 08/28/2026 12:03 | 70 | 7.43 |
| 08/28/2026 12:03 | 35 | 7.44 |
| 08/28/2026 12:03 | 35 | 7.44 |
| 08/28/2026 12:03 | 20 | 7.55 |
| 08/28/2026 12:03 | 55 | 7.54 |
| 08/28/2026 12:03 | 45 | 7.54 |
| 08/28/2026 12:03 | 100 | 7.54 |
| 08/28/2026 12:03 | 10 | 7.56 |
| 08/28/2026 12:03 | 5 | 7.56 |
| 08/28/2026 12:03 | 38 | 7.56 |
| 08/28/2026 12:03 | 4 | 7.70 |
| 08/28/2026 12:03 | 20 | 7.67 |
| 08/28/2026 12:03 | 17 | 7.63 |
| 08/28/2026 12:03 | 1 | 7.63 |
| 08/28/2026 12:03 | 5 | 7.63 |
| 08/28/2026 12:03 | 100 | 7.63 |
| 08/28/2026 12:03 | 10 | 7.60 |
| 08/28/2026 12:03 | 50 | 7.60 |
| 08/28/2026 12:03 | 51 | 7.35 |
| 08/28/2026 12:03 | 49 | 7.35 |
| 08/28/2026 12:02 | 21 | 7.45 |
| 08/28/2026 12:02 | 100 | 7.59 |
| 08/28/2026 12:02 | 40 | 7.60 |
| 08/28/2026 12:02 | 80 | 7.43 |
| 08/28/2026 12:02 | 90 | 7.42 |
| 08/28/2026 12:02 | 20 | 7.43 |
| 08/28/2026 12:02 | 100 | 7.42 |
| 08/28/2026 12:02 | 14 | 7.35 |
| 08/28/2026 12:02 | 197 | 7.35 |
| 08/28/2026 12:02 | 109 | 7.35 |
| 08/28/2026 12:02 | 78 | 7.35 |
| 08/28/2026 12:02 | 43 | 7.34 |
| 08/28/2026 12:02 | 78 | 7.34 |
| 08/28/2026 12:02 | 96 | 7.21 |
| 08/28/2026 12:02 | 50 | 7.35 |
| 08/28/2026 12:02 | 1 | 7.34 |
| 08/28/2026 12:02 | 270 | 7.35 |
| 08/28/2026 12:02 | 11 | 7.35 |
| 08/28/2026 12:02 | 14 | 7.35 |
| 08/28/2026 12:02 | 42 | 7.35 |
| 08/28/2026 12:02 | 5 | 7.35 |
| 08/28/2026 12:02 | 1 | 7.35 |
| 08/28/2026 12:02 | 34 | 7.35 |
| 08/28/2026 12:02 | 18 | 7.35 |
| 08/28/2026 12:02 | 65 | 7.34 |
| 08/28/2026 12:02 | 7 | 7.34 |
| 08/28/2026 12:02 | 20 | 7.33 |
| 08/28/2026 12:02 | 53 | 7.35 |
| 08/28/2026 12:02 | 576 | 7.35 |
| 08/28/2026 12:02 | 371 | 7.35 |
| 08/28/2026 12:02 | 15 | 7.35 |
| 08/28/2026 12:02 | 87 | 7.35 |
| 08/28/2026 12:02 | 54 | 7.34 |
| 08/28/2026 12:02 | 10 | 7.35 |
| 08/28/2026 12:02 | 93 | 7.35 |
| 08/28/2026 12:02 | 7 | 7.35 |
| 08/28/2026 12:02 | 50 | 7.26 |
| 08/28/2026 12:02 | 49 | 7.25 |
| 08/28/2026 12:02 | 9 | 7.25 |
| 08/28/2026 12:02 | 125 | 7.24 |
| 08/28/2026 12:02 | 1 | 7.24 |
| 08/28/2026 12:02 | 100 | 7.24 |
| 08/28/2026 12:02 | 63 | 7.23 |
| 08/28/2026 12:02 | 29 | 7.24 |
| 08/28/2026 12:02 | 28 | 7.22 |
| 08/28/2026 12:02 | 20 | 7.20 |
| 08/28/2026 12:02 | 63 | 7.10 |
| 08/28/2026 12:02 | 10 | 7.10 |
| 08/28/2026 12:02 | 10 | 7.10 |
| 08/28/2026 12:02 | 10 | 7.10 |
| 08/28/2026 12:02 | 10 | 7.10 |
| 08/28/2026 12:02 | 10 | 7.10 |
| 08/28/2026 12:02 | 10 | 7.10 |
| 08/28/2026 12:02 | 34 | 7.10 |
| 08/28/2026 12:02 | 39 | 7.10 |
| 08/28/2026 12:02 | 47 | 7.10 |
| 08/28/2026 12:02 | 10 | 7.10 |
| 08/28/2026 12:02 | 10 | 7.10 |
| 08/28/2026 12:02 | 10 | 7.10 |
| 08/28/2026 12:02 | 10 | 7.10 |
| 08/28/2026 12:02 | 100 | 7.10 |
| 08/28/2026 12:02 | 100 | 7.10 |
| 08/28/2026 12:02 | 20 | 7.19 |
| 08/28/2026 12:02 | 80 | 7.19 |
| 08/28/2026 12:02 | 20 | 7.15 |
| 08/28/2026 12:02 | 72 | 7.10 |
| 08/28/2026 12:02 | 52 | 7.10 |
| 08/28/2026 12:02 | 2 | 6.92 |
| 08/28/2026 12:02 | 2 | 6.92 |
| 08/28/2026 12:02 | 2 | 6.92 |
| 08/28/2026 12:02 | 2 | 6.92 |
| 08/28/2026 12:02 | 47 | 6.92 |
| 08/28/2026 12:02 | 15 | 6.92 |
| 08/28/2026 12:02 | 4 | 6.92 |
| 08/28/2026 12:02 | 4 | 6.92 |
| 08/28/2026 12:02 | 2 | 6.92 |
| 08/28/2026 12:02 | 3 | 6.92 |
| 08/28/2026 12:02 | 4 | 6.92 |
| 08/28/2026 12:02 | 4 | 6.92 |
| 08/28/2026 12:02 | 3 | 6.92 |
| 08/28/2026 12:02 | 2 | 6.92 |
| 08/28/2026 12:02 | 5 | 6.92 |
| 08/28/2026 12:02 | 39 | 6.92 |
| 08/28/2026 12:02 | 4 | 6.87 |
| 08/28/2026 12:02 | 3 | 6.87 |
| 08/28/2026 12:02 | 4 | 6.87 |
| 08/28/2026 12:02 | 4 | 6.87 |
| 08/28/2026 12:02 | 2 | 6.87 |
| 08/28/2026 12:02 | 2 | 6.87 |
| 08/28/2026 12:02 | 2 | 6.87 |
| 08/28/2026 12:02 | 2 | 6.87 |
| 08/28/2026 12:02 | 4 | 6.87 |
| 08/28/2026 12:02 | 2 | 6.87 |
| 08/28/2026 12:02 | 2 | 6.87 |
| 08/28/2026 12:02 | 3 | 6.87 |
| 08/28/2026 12:02 | 52 | 6.89 |
| 08/28/2026 12:02 | 4 | 6.89 |
| 08/28/2026 12:02 | 3 | 6.89 |
| 08/28/2026 12:02 | 5 | 6.89 |
| 08/28/2026 12:02 | 2 | 6.89 |
| 08/28/2026 12:02 | 2 | 6.89 |
| 08/28/2026 12:02 | 2 | 6.89 |
| 08/28/2026 12:02 | 2 | 6.89 |
| 08/28/2026 12:02 | 4 | 6.89 |
| 08/28/2026 12:02 | 4 | 6.89 |
| 08/28/2026 12:02 | 15 | 6.89 |
| 08/28/2026 12:02 | 4 | 6.89 |
| 08/28/2026 12:02 | 2 | 6.89 |
| 08/28/2026 12:02 | 2 | 6.89 |
| 08/28/2026 12:02 | 3 | 6.89 |
| 08/28/2026 12:02 | 4 | 6.71 |
| 08/28/2026 12:02 | 3 | 6.71 |
| 08/28/2026 12:02 | 2 | 6.71 |
| 08/28/2026 12:02 | 2 | 6.71 |
| 08/28/2026 12:02 | 2 | 6.71 |
| 08/28/2026 12:02 | 2 | 6.71 |
| 08/28/2026 12:02 | 4 | 6.71 |
| 08/28/2026 12:02 | 4 | 6.71 |
| 08/28/2026 12:02 | 4 | 6.71 |
| 08/28/2026 12:02 | 2 | 6.71 |
| 08/28/2026 12:02 | 2 | 6.71 |
| 08/28/2026 12:02 | 3 | 6.71 |
| 08/28/2026 12:02 | 2 | 6.80 |
| 08/28/2026 12:02 | 2 | 6.80 |
| 08/28/2026 12:02 | 2 | 6.80 |
| 08/28/2026 12:02 | 2 | 6.80 |
| 08/28/2026 12:02 | 5 | 6.80 |
| 08/28/2026 12:02 | 3 | 6.80 |
| 08/28/2026 12:02 | 4 | 6.80 |
| 08/28/2026 12:02 | 53 | 6.80 |
| 08/28/2026 12:02 | 2 | 6.80 |
| 08/28/2026 12:02 | 4 | 6.80 |
| 08/28/2026 12:02 | 3 | 6.80 |
| 08/28/2026 12:02 | 5 | 6.80 |
| 08/28/2026 12:02 | 10 | 6.80 |
| 08/28/2026 12:02 | 4 | 6.80 |
| 08/28/2026 12:02 | 2 | 6.80 |
| 08/28/2026 12:02 | 4 | 6.80 |
| 08/28/2026 12:02 | 77 | 7.04 |
| 08/28/2026 12:02 | 4 | 6.87 |
| 08/28/2026 12:02 | 15 | 6.87 |
| 08/28/2026 12:02 | 4 | 6.87 |
| 08/28/2026 12:02 | 2 | 6.87 |
| 08/28/2026 12:02 | 2 | 6.87 |
| 08/28/2026 12:02 | 2 | 6.87 |
| 08/28/2026 12:02 | 2 | 6.87 |
| 08/28/2026 12:02 | 4 | 6.87 |
| 08/28/2026 12:02 | 3 | 6.87 |
| 08/28/2026 12:02 | 5 | 6.87 |
| 08/28/2026 12:02 | 4 | 6.87 |
| 08/28/2026 12:02 | 2 | 6.87 |
| 08/28/2026 12:02 | 2 | 6.87 |
| 08/28/2026 12:02 | 3 | 6.87 |
| 08/28/2026 12:02 | 17 | 7.16 |
| 08/28/2026 12:02 | 4 | 6.97 |
| 08/28/2026 12:02 | 75 | 6.88 |
| 08/28/2026 12:02 | 100 | 6.88 |
| 08/28/2026 12:02 | 4 | 6.88 |
| 08/28/2026 12:02 | 3 | 6.88 |
| 08/28/2026 12:02 | 4 | 6.88 |
| 08/28/2026 12:02 | 4 | 6.88 |
| 08/28/2026 12:02 | 4 | 6.88 |
| 08/28/2026 12:02 | 57 | 6.88 |
| 08/28/2026 12:02 | 5 | 6.88 |
| 08/28/2026 12:02 | 15 | 6.88 |
| 08/28/2026 12:02 | 200 | 6.80 |
| 08/28/2026 12:02 | 76 | 6.88 |
| 08/28/2026 12:02 | 17 | 6.80 |
| 08/28/2026 12:02 | 3 | 6.80 |
| 08/28/2026 12:02 | 5 | 6.80 |
| 08/28/2026 12:02 | 1 | 6.83 |
| 08/28/2026 12:02 | 4 | 6.83 |
| 08/28/2026 12:02 | 14 | 7.11 |
| 08/28/2026 12:02 | 6 | 6.80 |
| 08/28/2026 12:02 | 1 | 6.80 |
| 08/28/2026 12:02 | 55 | 7.23 |
| 08/28/2026 12:02 | 82 | 7.23 |
| 08/28/2026 12:02 | 35 | 7.00 |
| 08/28/2026 12:02 | 5 | 6.80 |
| 08/28/2026 12:02 | 1 | 6.80 |
| 08/28/2026 12:02 | 1 | 6.80 |
| 08/28/2026 12:02 | 10 | 7.00 |
| 08/28/2026 12:02 | 60 | 7.00 |
| 08/28/2026 12:02 | 18 | 7.23 |
| 08/28/2026 12:02 | 51 | 7.23 |
| 08/28/2026 12:02 | 5 | 6.80 |
| 08/28/2026 12:02 | 28 | 7.22 |
| 08/28/2026 12:02 | 13 | 7.22 |
| 08/28/2026 12:02 | 1 | 6.80 |
| 08/28/2026 12:02 | 4 | 6.82 |
| 08/28/2026 12:02 | 38 | 7.23 |
| 08/28/2026 12:02 | 4 | 7.10 |
| 08/28/2026 12:02 | 1 | 6.80 |
| 08/28/2026 12:02 | 2 | 6.97 |
| 08/28/2026 12:02 | 28 | 6.97 |
| 08/28/2026 12:02 | 1 | 6.97 |
| 08/28/2026 12:02 | 132 | 6.97 |
| 08/28/2026 12:02 | 68 | 6.96 |
| 08/28/2026 12:02 | 41 | 6.96 |
| 08/28/2026 12:02 | 100 | 6.96 |
| 08/28/2026 12:02 | 1 | 6.93 |
| 08/28/2026 12:02 | 3 | 6.97 |
| 08/28/2026 12:02 | 34 | 7.00 |
| 08/28/2026 12:02 | 1 | 7.10 |
| 08/28/2026 12:02 | 1 | 7.10 |
| 08/28/2026 12:02 | 4 | 7.22 |
| 08/28/2026 12:02 | 11 | 7.19 |
| 08/28/2026 12:02 | 19 | 7.19 |
| 08/28/2026 12:02 | 30 | 7.23 |
| 08/28/2026 12:02 | 20 | 7.20 |
| 08/28/2026 12:02 | 245 | 7.24 |
| 08/28/2026 12:02 | 126 | 7.23 |
| 08/28/2026 12:02 | 94 | 7.23 |
| 08/28/2026 12:02 | 6 | 7.23 |
| 08/28/2026 12:02 | 100 | 6.97 |
| 08/28/2026 12:02 | 1 | 6.56 |
| 08/28/2026 12:01 | 1 | 6.84 |
| 08/28/2026 12:01 | 8 | 7.26 |
| 08/28/2026 12:01 | 4 | 7.00 |
| 08/28/2026 12:01 | 37 | 7.26 |
| 08/28/2026 12:01 | 1 | 7.58 |
| 08/28/2026 12:01 | 20 | 7.00 |
| 08/28/2026 12:01 | 5 | 7.00 |
| 08/28/2026 12:01 | 61 | 7.00 |
| 08/28/2026 12:01 | 24 | 6.56 |
| 08/28/2026 12:01 | 373 | 6.56 |
| 08/28/2026 12:01 | 3 | 6.43 |