Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:27
|
Bid Volume |
Ask
08/14/2026 -
21:59:27
|
Ask Volume |
|---|---|---|---|---|
|
5.09
-0.96
(
-15.87% )
|
4.90
|
200 |
5.28
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.09 |
| 08/14/2026 23:20 | � | 5.09 |
| 08/14/2026 22:30 | � | 5.09 |
| 08/14/2026 22:00 | � | 5.09 |
| 08/14/2026 22:00 | 479 | 5.09 |
| 08/14/2026 21:59 | 11 | 5.26 |
| 08/14/2026 21:59 | 7 | 5.26 |
| 08/14/2026 21:56 | 46 | 5.26 |
| 08/14/2026 21:54 | 68 | 5.27 |
| 08/14/2026 21:53 | 32 | 5.27 |
| 08/14/2026 21:50 | 16 | 5.28 |
| 08/14/2026 21:46 | 10 | 5.25 |
| 08/14/2026 21:45 | 41 | 5.25 |
| 08/14/2026 21:45 | 8 | 5.25 |
| 08/14/2026 21:41 | 2 | 5.24 |
| 08/14/2026 21:40 | 8 | 5.24 |
| 08/14/2026 21:32 | 6 | 5.23 |
| 08/14/2026 21:18 | 4 | 5.25 |
| 08/14/2026 21:18 | 1 | 5.25 |
| 08/14/2026 21:12 | 5 | 5.25 |
| 08/14/2026 19:43 | 5 | 5.15 |
| 08/14/2026 19:32 | 2 | 5.13 |
| 08/14/2026 19:06 | 2 | 5.09 |
| 08/14/2026 19:04 | 1 | 5.11 |
| 08/14/2026 19:04 | 1 | 5.08 |