Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:31
|
Bid Volume |
Ask
06/17/2026 -
21:59:31
|
Ask Volume |
|---|---|---|---|---|
|
4.62
+0.16
(
+3.59% )
|
4.48
|
100 |
4.77
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.62 |
| 06/17/2026 23:20 | � | 4.62 |
| 06/17/2026 22:30 | � | 4.62 |
| 06/17/2026 22:00 | � | 4.62 |
| 06/17/2026 22:00 | 195 | 4.62 |
| 06/17/2026 21:59 | 1 | 4.48 |
| 06/17/2026 21:59 | 1 | 4.48 |
| 06/17/2026 21:59 | 52 | 4.49 |
| 06/17/2026 21:59 | 50 | 4.555 |
| 06/17/2026 21:59 | 50 | 4.555 |
| 06/17/2026 21:59 | 73 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.48 |
| 06/17/2026 21:59 | 75 | 4.48 |
| 06/17/2026 21:59 | 101 | 4.48 |
| 06/17/2026 21:59 | 100 | 4.49 |
| 06/17/2026 21:59 | 51 | 4.51 |
| 06/17/2026 21:59 | 1 | 4.55 |
| 06/17/2026 21:59 | 1 | 4.55 |
| 06/17/2026 21:59 | 2 | 4.55 |
| 06/17/2026 21:59 | 2 | 4.55 |
| 06/17/2026 21:59 | 1 | 4.55 |
| 06/17/2026 21:59 | 1 | 4.55 |
| 06/17/2026 21:59 | 7 | 4.55 |
| 06/17/2026 21:57 | 28 | 4.51 |
| 06/17/2026 21:57 | 1 | 4.59 |
| 06/17/2026 21:57 | 1 | 4.57 |
| 06/17/2026 21:55 | 296 | 4.58 |
| 06/17/2026 21:55 | 3 | 4.51 |
| 06/17/2026 21:50 | 10 | 4.65 |
| 06/17/2026 20:45 | 6 | 4.66 |
| 06/17/2026 20:29 | 1 | 4.67 |
| 06/17/2026 20:29 | 1 | 4.65 |
| 06/17/2026 20:25 | 1 | 4.62 |
| 06/17/2026 20:09 | 23 | 4.57 |
| 06/17/2026 20:09 | 54 | 4.63 |
| 06/17/2026 20:09 | 46 | 4.63 |
| 06/17/2026 20:09 | 100 | 4.62 |
| 06/17/2026 20:07 | 1 | 4.61 |
| 06/17/2026 20:06 | 1 | 4.60 |
| 06/17/2026 20:04 | 3 | 4.545 |
| 06/17/2026 20:04 | 3 | 4.545 |
| 06/17/2026 20:03 | 3 | 4.545 |
| 06/17/2026 20:03 | 16 | 4.545 |
| 06/17/2026 20:02 | 3 | 4.545 |
| 06/17/2026 20:01 | 3 | 4.545 |
| 06/17/2026 19:48 | 100 | 4.62 |
| 06/17/2026 19:48 | 100 | 4.59 |
| 06/17/2026 19:48 | 100 | 4.545 |
| 06/17/2026 18:10 | 33 | 4.50 |
| 06/17/2026 18:10 | 100 | 4.50 |
| 06/17/2026 16:31 | 1 | 4.51 |
| 06/17/2026 16:30 | 1 | 4.655 |
| 06/17/2026 13:50 | 3 | 4.57 |