Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.90
-0.13
(
-3.23% )
|
3.90
|
3,100 |
4.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.90 |
| 10/16/2026 23:20 | � | 3.90 |
| 10/16/2026 22:30 | � | 3.90 |
| 10/16/2026 22:04 | 3 | 4.10 |
| 10/16/2026 22:04 | 3 | 4.10 |
| 10/16/2026 22:04 | 3 | 4.10 |
| 10/16/2026 22:04 | 3 | 4.10 |
| 10/16/2026 22:00 | � | 3.90 |
| 10/16/2026 22:00 | 83 | 3.90 |
| 10/16/2026 21:59 | 54 | 3.90 |
| 10/16/2026 21:59 | 83 | 3.91 |
| 10/16/2026 21:59 | 1942 | 3.90 |
| 10/16/2026 21:59 | 4 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.93 |
| 10/16/2026 21:59 | 5 | 4.01 |
| 10/16/2026 21:59 | 5 | 4.01 |
| 10/16/2026 21:59 | 5 | 4.01 |
| 10/16/2026 21:59 | 5 | 4.01 |
| 10/16/2026 21:59 | 5 | 4.01 |
| 10/16/2026 21:59 | 5 | 4.01 |
| 10/16/2026 21:59 | 5 | 4.01 |
| 10/16/2026 21:59 | 5 | 4.01 |
| 10/16/2026 21:59 | 5 | 4.01 |
| 10/16/2026 21:59 | 5 | 4.01 |
| 10/16/2026 21:59 | 5 | 4.01 |
| 10/16/2026 21:59 | 5 | 4.01 |
| 10/16/2026 21:59 | 5 | 4.01 |
| 10/16/2026 21:58 | 5 | 4.01 |
| 10/16/2026 21:58 | 5 | 4.01 |
| 10/16/2026 21:58 | 5 | 4.01 |
| 10/16/2026 21:58 | 5 | 4.01 |
| 10/16/2026 21:58 | 5 | 4.01 |
| 10/16/2026 21:58 | 3 | 4.01 |
| 10/16/2026 21:58 | 176 | 4.01 |
| 10/16/2026 21:58 | 5 | 4.01 |
| 10/16/2026 21:58 | 5 | 3.995 |
| 10/16/2026 21:58 | 52 | 4.00 |
| 10/16/2026 21:46 | 181 | 3.95 |
| 10/16/2026 21:46 | 6 | 3.95 |
| 10/16/2026 21:30 | 5 | 3.91 |
| 10/16/2026 21:30 | 21 | 3.92 |
| 10/16/2026 21:19 | 1 | 3.92 |
| 10/16/2026 20:38 | 8 | 3.92 |
| 10/16/2026 20:38 | 27 | 3.94 |
| 10/16/2026 20:19 | 69 | 3.94 |
| 10/16/2026 20:19 | 4 | 3.94 |
| 10/16/2026 19:50 | 100 | 3.97 |
| 10/16/2026 19:50 | 277 | 3.95 |
| 10/16/2026 19:50 | 25 | 3.95 |
| 10/16/2026 19:47 | 9 | 3.95 |
| 10/16/2026 19:35 | 100 | 3.95 |
| 10/16/2026 18:46 | 45 | 3.96 |
| 10/16/2026 18:31 | 100 | 4.00 |
| 10/16/2026 18:31 | 5 | 4.02 |
| 10/16/2026 18:28 | 8 | 3.95 |
| 10/16/2026 17:40 | 24 | 3.95 |
| 10/16/2026 17:37 | 57 | 3.95 |
| 10/16/2026 16:32 | 5 | 3.96 |
| 10/16/2026 16:31 | 5 | 3.97 |
| 10/16/2026 15:43 | 5 | 3.94 |
| 10/16/2026 15:43 | 11 | 3.94 |
| 10/16/2026 15:42 | 5 | 3.92 |
| 10/16/2026 15:42 | 88 | 3.92 |
| 10/16/2026 15:41 | 136 | 3.95 |
| 10/16/2026 15:41 | 22 | 3.95 |
| 10/16/2026 15:41 | 66 | 3.95 |
| 10/16/2026 15:41 | 44 | 3.95 |
| 10/16/2026 15:34 | 1 | 4.07 |
| 10/16/2026 15:34 | 1 | 4.07 |
| 10/16/2026 15:34 | 1 | 4.07 |
| 10/16/2026 15:30 | 669 | 4.00 |
| 10/16/2026 15:06 | 20 | 4.24 |