P3 Health Ptr Rg-A
PIII
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:57
Geld
Volumen 		Brief
28.08.2026 - 21:59:57
Brief
Volumen
9.22
-0.17 ( -1.81% )
8.81
100
9.26
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 9.22
08/28/2026 22:00 411 9.22
08/28/2026 21:59 2 9.055
08/28/2026 21:59 9 9.04
08/28/2026 21:59 7 9.20
08/28/2026 21:59 16 9.03
08/28/2026 21:59 2 9.20
08/28/2026 21:59 4 9.22
08/28/2026 21:59 4 9.02
08/28/2026 21:59 76 9.03
08/28/2026 21:59 2 9.04
08/28/2026 21:59 8 9.06
08/28/2026 21:58 40 9.07
08/28/2026 21:53 3 9.20
08/28/2026 21:53 1 9.20
08/28/2026 21:51 12 9.20
08/28/2026 21:35 24 9.26
08/28/2026 21:35 8 9.26
08/28/2026 21:34 49 9.25
08/28/2026 21:14 29 9.20
08/28/2026 21:14 50 9.20
08/28/2026 21:14 41 9.19
08/28/2026 21:01 30 9.12
08/28/2026 21:01 100 9.12
08/28/2026 20:54 100 9.05
08/28/2026 20:54 57 9.05
08/28/2026 20:54 43 9.05
08/28/2026 20:54 57 9.05
08/28/2026 20:54 100 9.04
08/28/2026 20:54 50 9.00
08/28/2026 20:54 50 9.00
08/28/2026 19:54 35 8.95
08/28/2026 19:54 30 8.94
08/28/2026 19:54 100 8.94
08/28/2026 19:53 100 8.89
08/28/2026 19:53 200 8.89
08/28/2026 19:53 100 8.89
08/28/2026 19:53 100 8.89
08/28/2026 19:53 100 8.89
08/28/2026 19:53 100 8.88
08/28/2026 19:46 92 8.90
08/28/2026 19:46 200 8.88
08/28/2026 19:46 100 8.92
08/28/2026 19:46 3 8.91
08/28/2026 19:46 100 8.90
08/28/2026 19:22 30 8.83
08/28/2026 19:22 100 8.82
08/28/2026 19:22 100 8.81
08/28/2026 18:51 200 8.77
08/28/2026 18:51 200 8.78
08/28/2026 18:51 100 8.82
08/28/2026 18:51 200 8.82
08/28/2026 18:51 190 8.80
08/28/2026 18:51 30 8.80
08/28/2026 18:25 77 8.80
08/28/2026 18:25 203 8.80
08/28/2026 18:25 297 8.80
08/28/2026 18:25 203 8.80
08/28/2026 17:10 500 8.90
08/28/2026 17:10 44 8.90
08/28/2026 17:10 456 8.90
08/28/2026 17:09 41 8.97
08/28/2026 17:09 59 8.97
08/28/2026 17:09 41 8.98
08/28/2026 16:48 1 8.95
08/28/2026 16:38 982 8.92
08/28/2026 16:36 2657 8.92
08/28/2026 16:36 100 8.91
08/28/2026 16:36 100 8.92
08/28/2026 16:36 2261 8.92
08/28/2026 16:36 300 8.91
08/28/2026 16:36 16 8.91
08/28/2026 16:36 48 8.91
08/28/2026 16:36 67 8.91
08/28/2026 16:36 33 8.91
08/28/2026 16:36 100 8.90
08/28/2026 16:36 31 8.90
08/28/2026 16:31 100 8.86
08/28/2026 16:31 704 8.87
08/28/2026 16:31 10 8.90
08/28/2026 16:31 60 8.91
08/28/2026 16:31 100 8.91
08/28/2026 16:26 20 9.00
08/28/2026 16:26 1 9.01
08/28/2026 16:23 22 9.05
08/28/2026 16:23 253 9.05
08/28/2026 16:23 65 9.05
08/28/2026 16:23 251 9.05
08/28/2026 16:23 75 9.05
08/28/2026 16:23 201 9.05
08/28/2026 16:23 37 9.15
08/28/2026 16:20 13 9.15
08/28/2026 16:15 32 9.14
08/28/2026 16:15 1 9.10
08/28/2026 16:15 883 9.15
08/28/2026 16:15 44 9.15
08/28/2026 16:15 11 9.17
08/28/2026 16:15 44 9.18
08/28/2026 16:10 420 9.20
08/28/2026 16:02 1 9.71
08/28/2026 15:59 50 9.66
08/28/2026 15:59 50 9.66
08/28/2026 15:59 50 9.66
08/28/2026 15:59 50 9.66
08/28/2026 15:59 50 9.55
08/28/2026 15:59 50 9.55
08/28/2026 15:59 50 9.55
08/28/2026 15:58 50 9.66
08/28/2026 15:58 1 9.66
08/28/2026 15:58 50 9.66
08/28/2026 15:58 1 9.48
08/28/2026 15:58 1 9.745
08/28/2026 15:58 1 9.745
08/28/2026 15:58 1 9.745
08/28/2026 15:58 1 9.745
08/28/2026 15:41 50 9.70
08/28/2026 15:41 50 9.55
08/28/2026 15:40 50 9.70
08/28/2026 15:40 50 9.55
08/28/2026 15:40 50 9.60
08/28/2026 15:40 50 9.70
08/28/2026 15:40 50 9.70
08/28/2026 15:39 100 9.60
08/28/2026 15:39 100 9.70
08/28/2026 15:39 50 9.70
08/28/2026 15:39 50 9.73
08/28/2026 15:38 50 9.80
08/28/2026 15:38 1 9.41
08/28/2026 15:38 1 10.06
08/28/2026 15:38 1 10.06
08/28/2026 15:38 1 9.975
08/28/2026 15:30 9 9.41