Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:50
|
Geld Volumen |
Brief
10.07.2026 -
21:58:50
|
Brief Volumen |
|---|---|---|---|---|
|
9.80
-0.06
(
-0.61% )
|
9.78
|
200 |
10.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.80 |
| 07/10/2026 23:20 | � | 9.80 |
| 07/10/2026 22:30 | � | 9.80 |
| 07/10/2026 22:00 | � | 9.80 |
| 07/10/2026 22:00 | 558 | 9.80 |
| 07/10/2026 21:59 | 1 | 9.81 |
| 07/10/2026 21:58 | 1 | 9.80 |
| 07/10/2026 21:58 | 13 | 9.79 |
| 07/10/2026 21:49 | 1 | 9.99 |
| 07/10/2026 21:44 | 100 | 9.86 |
| 07/10/2026 21:44 | 87 | 9.86 |
| 07/10/2026 21:44 | 13 | 9.86 |
| 07/10/2026 21:40 | 21 | 9.88 |
| 07/10/2026 21:38 | 21 | 9.88 |
| 07/10/2026 21:38 | 10 | 9.97 |
| 07/10/2026 21:38 | 13 | 9.97 |
| 07/10/2026 21:35 | 9 | 9.96 |
| 07/10/2026 21:35 | 13 | 9.96 |
| 07/10/2026 21:16 | 4 | 9.93 |
| 07/10/2026 21:16 | 10 | 9.93 |
| 07/10/2026 21:13 | 8 | 9.93 |
| 07/10/2026 21:10 | 11 | 9.93 |
| 07/10/2026 21:06 | 33 | 10.03 |
| 07/10/2026 21:06 | 100 | 10.05 |
| 07/10/2026 21:02 | 72 | 10.07 |
| 07/10/2026 21:02 | 28 | 10.07 |
| 07/10/2026 21:02 | 49 | 10.07 |
| 07/10/2026 21:02 | 100 | 10.08 |
| 07/10/2026 21:02 | 10 | 10.23 |
| 07/10/2026 21:02 | 25 | 10.25 |
| 07/10/2026 21:01 | 10 | 10.28 |
| 07/10/2026 20:51 | 6 | 10.27 |
| 07/10/2026 20:12 | 7 | 10.34 |
| 07/10/2026 20:00 | 11 | 10.23 |
| 07/10/2026 19:40 | 11 | 10.24 |
| 07/10/2026 19:25 | 132 | 10.21 |
| 07/10/2026 18:43 | 32 | 10.36 |
| 07/10/2026 18:18 | 60 | 10.36 |
| 07/10/2026 18:18 | 100 | 10.36 |
| 07/10/2026 18:18 | 3 | 10.35 |
| 07/10/2026 18:18 | 37 | 10.33 |
| 07/10/2026 18:13 | 72 | 9.96 |
| 07/10/2026 18:09 | 21 | 9.96 |
| 07/10/2026 17:58 | 7 | 9.96 |
| 07/10/2026 17:55 | 21 | 9.92 |
| 07/10/2026 17:23 | 77 | 10.00 |
| 07/10/2026 17:23 | 23 | 10.00 |
| 07/10/2026 17:20 | 44 | 9.93 |
| 07/10/2026 17:19 | 4 | 9.99 |
| 07/10/2026 17:19 | 100 | 9.99 |
| 07/10/2026 17:19 | 100 | 9.99 |
| 07/10/2026 16:48 | 50 | 9.91 |
| 07/10/2026 16:45 | 100 | 9.91 |
| 07/10/2026 15:30 | 3 | 10.21 |
| 07/10/2026 15:30 | 93 | 9.89 |