Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.69
+0.04
(
+2.42% )
|
1.69
|
3'300 |
1.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.69 |
| 07/10/2026 23:20 | � | 1.69 |
| 07/10/2026 22:30 | � | 1.69 |
| 07/10/2026 22:00 | � | 1.69 |
| 07/10/2026 22:00 | 4 | 1.69 |
| 07/10/2026 21:59 | 20 | 1.69 |
| 07/10/2026 21:59 | 3 | 1.69 |
| 07/10/2026 21:50 | 1 | 1.69 |
| 07/10/2026 21:50 | 1 | 1.69 |
| 07/10/2026 21:50 | 1 | 1.69 |
| 07/10/2026 21:08 | 3 | 1.69 |
| 07/10/2026 20:37 | 30 | 1.695 |
| 07/10/2026 19:51 | 9 | 1.69 |
| 07/10/2026 19:48 | 100 | 1.69 |
| 07/10/2026 17:38 | 4 | 1.65 |
| 07/10/2026 15:30 | 11 | 1.63 |