Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:24:55
|
Geld
28.08.2026 -
18:44:29
|
Geld Volumen |
Brief
28.08.2026 -
18:44:29
|
Brief Volumen |
|---|---|---|---|---|
|
2.12
+0.02
(
+0.95% )
|
2.09
|
100 |
2.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:24 | 101 | 2.12 |
| 08/28/2026 18:16 | 1 | 2.13 |
| 08/28/2026 18:16 | 1 | 2.13 |
| 08/28/2026 18:16 | 1 | 2.13 |
| 08/28/2026 18:16 | 1 | 2.13 |
| 08/28/2026 18:16 | 1 | 2.13 |
| 08/28/2026 18:16 | 2 | 2.13 |
| 08/28/2026 18:16 | 1 | 2.13 |
| 08/28/2026 18:16 | 5 | 2.13 |
| 08/28/2026 18:16 | 6 | 2.13 |
| 08/28/2026 18:16 | 10 | 2.13 |
| 08/28/2026 18:13 | 100 | 2.15 |
| 08/28/2026 18:03 | 41 | 2.12 |
| 08/28/2026 18:00 | 42 | 2.105 |
| 08/28/2026 17:55 | 1 | 2.10 |
| 08/28/2026 17:55 | 2 | 2.10 |
| 08/28/2026 17:55 | 2 | 2.11 |
| 08/28/2026 17:55 | 6 | 2.11 |
| 08/28/2026 17:55 | 1 | 2.10 |
| 08/28/2026 17:55 | 1 | 2.10 |
| 08/28/2026 17:55 | 4 | 2.10 |
| 08/28/2026 17:55 | 4 | 2.11 |
| 08/28/2026 17:55 | 6 | 2.12 |
| 08/28/2026 17:55 | 39 | 2.12 |
| 08/28/2026 17:55 | 17 | 2.12 |
| 08/28/2026 17:55 | 4 | 2.12 |
| 08/28/2026 17:55 | 78 | 2.10 |
| 08/28/2026 17:55 | 6 | 2.10 |
| 08/28/2026 17:55 | 4 | 2.10 |
| 08/28/2026 17:55 | 7 | 2.10 |
| 08/28/2026 17:55 | 2 | 2.10 |
| 08/28/2026 17:55 | 2 | 2.10 |
| 08/28/2026 17:55 | 1 | 2.10 |
| 08/28/2026 17:55 | 6 | 2.12 |
| 08/28/2026 17:55 | 2 | 2.12 |
| 08/28/2026 17:55 | 4 | 2.12 |
| 08/28/2026 17:55 | 7 | 2.12 |
| 08/28/2026 17:55 | 98 | 2.10 |
| 08/28/2026 17:55 | 2 | 2.10 |
| 08/28/2026 17:55 | 63 | 2.10 |
| 08/28/2026 17:55 | 37 | 2.10 |
| 08/28/2026 17:55 | 100 | 2.11 |
| 08/28/2026 17:55 | 100 | 2.125 |
| 08/28/2026 17:55 | 2 | 2.14 |
| 08/28/2026 17:52 | 100 | 2.12 |
| 08/28/2026 17:52 | 672 | 2.12 |
| 08/28/2026 17:47 | 482 | 2.10 |
| 08/28/2026 17:47 | 300 | 2.10 |
| 08/28/2026 17:47 | 100 | 2.10 |
| 08/28/2026 17:15 | 16 | 2.07 |
| 08/28/2026 17:15 | 9 | 2.07 |
| 08/28/2026 17:15 | 4 | 2.07 |
| 08/28/2026 17:15 | 3 | 2.07 |
| 08/28/2026 17:15 | 22 | 2.07 |
| 08/28/2026 17:15 | 21 | 2.07 |
| 08/28/2026 17:15 | 21 | 2.07 |
| 08/28/2026 17:15 | 6 | 2.07 |
| 08/28/2026 17:15 | 6 | 2.07 |
| 08/28/2026 17:15 | 41 | 2.07 |
| 08/28/2026 17:15 | 41 | 2.07 |
| 08/28/2026 17:15 | 16 | 2.07 |
| 08/28/2026 17:15 | 21 | 2.07 |
| 08/28/2026 17:15 | 21 | 2.07 |
| 08/28/2026 17:15 | 6 | 2.07 |
| 08/28/2026 17:15 | 6 | 2.07 |
| 08/28/2026 17:15 | 6 | 2.07 |
| 08/28/2026 17:09 | 42 | 2.05 |
| 08/28/2026 16:55 | 38 | 2.03 |
| 08/28/2026 16:54 | 9 | 2.04 |
| 08/28/2026 16:54 | 9 | 2.04 |
| 08/28/2026 16:54 | 9 | 2.04 |
| 08/28/2026 16:48 | 11 | 2.03 |
| 08/28/2026 16:48 | 12 | 2.03 |
| 08/28/2026 16:48 | 12 | 2.03 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 6 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 100 | 2.02 |
| 08/28/2026 16:48 | 7 | 2.02 |
| 08/28/2026 16:48 | 7 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 6 | 2.02 |
| 08/28/2026 16:48 | 1 | 2.02 |
| 08/28/2026 16:48 | 38 | 2.015 |
| 08/28/2026 16:39 | 77 | 2.02 |
| 08/28/2026 16:39 | 39 | 2.03 |
| 08/28/2026 16:36 | 23 | 2.06 |
| 08/28/2026 16:36 | 1 | 2.07 |
| 08/28/2026 16:36 | 16 | 2.07 |
| 08/28/2026 16:36 | 6 | 2.07 |
| 08/28/2026 16:36 | 6 | 2.07 |
| 08/28/2026 16:36 | 16 | 2.07 |
| 08/28/2026 16:36 | 6 | 2.07 |
| 08/28/2026 16:36 | 16 | 2.07 |
| 08/28/2026 16:36 | 16 | 2.07 |
| 08/28/2026 16:36 | 1 | 2.07 |
| 08/28/2026 16:36 | 1 | 2.07 |
| 08/28/2026 16:36 | 1 | 2.07 |
| 08/28/2026 16:36 | 6 | 2.07 |
| 08/28/2026 16:36 | 6 | 2.07 |
| 08/28/2026 16:36 | 6 | 2.07 |
| 08/28/2026 16:36 | 16 | 2.07 |
| 08/28/2026 16:36 | 16 | 2.07 |
| 08/28/2026 16:36 | 16 | 2.07 |
| 08/28/2026 16:16 | 200 | 2.08 |
| 08/28/2026 16:16 | 249 | 2.08 |
| 08/28/2026 16:16 | 100 | 2.08 |
| 08/28/2026 16:16 | 20 | 2.08 |
| 08/28/2026 16:16 | 53 | 2.07 |
| 08/28/2026 16:16 | 43 | 2.07 |
| 08/28/2026 16:16 | 180 | 2.07 |
| 08/28/2026 16:13 | 92 | 2.06 |
| 08/28/2026 16:12 | 1 | 2.06 |
| 08/28/2026 16:12 | 1 | 2.06 |
| 08/28/2026 16:12 | 1 | 2.06 |
| 08/28/2026 16:11 | 250 | 2.06 |
| 08/28/2026 16:04 | 64 | 2.06 |
| 08/28/2026 16:01 | 118 | 2.06 |
| 08/28/2026 16:01 | 469 | 2.06 |
| 08/28/2026 15:46 | 9 | 2.05 |
| 08/28/2026 15:45 | 1 | 2.09 |
| 08/28/2026 15:45 | 1 | 2.09 |
| 08/28/2026 15:41 | 38 | 2.05 |
| 08/28/2026 15:41 | 184 | 2.05 |
| 08/28/2026 15:37 | 100 | 2.03 |
| 08/28/2026 15:36 | 1200 | 2.02 |
| 08/28/2026 15:36 | 300 | 2.02 |
| 08/28/2026 15:36 | 2 | 2.03 |
| 08/28/2026 15:36 | 100 | 2.03 |
| 08/28/2026 15:34 | 59 | 2.06 |
| 08/28/2026 15:34 | 9 | 2.07 |
| 08/28/2026 15:34 | 177 | 2.07 |
| 08/28/2026 15:30 | 5829 | 2.13 |
| 08/28/2026 15:30 | 170 | 2.10 |
| 08/28/2026 15:30 | 68 | 2.11 |
| 08/28/2026 15:30 | 185 | 2.11 |
| 08/28/2026 15:30 | 12 | 2.10 |
| 08/28/2026 15:29 | 6 | 2.10 |
| 08/28/2026 14:19 | 91 | 2.02 |
| 08/28/2026 14:19 | 2 | 2.03 |
| 08/28/2026 13:41 | 83 | 2.02 |
| 08/28/2026 13:41 | 28 | 2.02 |
| 08/28/2026 13:38 | 17 | 2.03 |
| 08/28/2026 13:38 | 100 | 2.03 |
| 08/28/2026 13:13 | 1 | 2.03 |
| 08/28/2026 12:40 | 1 | 2.03 |
| 08/28/2026 11:28 | 72 | 2.03 |
| 08/28/2026 11:28 | 53 | 2.03 |
| 08/28/2026 11:23 | 100 | 2.02 |
| 08/28/2026 11:03 | 41 | 2.01 |