Large gap with delayed quotes
|
Last quote
06/17/2026
-
16:32:49
|
Bid
06/17/2026 -
21:13:30
|
Bid Volume |
Ask
06/17/2026 -
21:13:30
|
Ask Volume |
|---|---|---|---|---|
|
2.015
+0.085
(
+4.40% )
|
1.88
|
100 |
1.98
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 18:22 | 19 | 1.96 |
| 06/17/2026 16:32 | 100 | 2.015 |
| 06/17/2026 16:18 | 8 | 1.975 |
| 06/17/2026 15:35 | 2020 | 2.11 |
| 06/17/2026 15:35 | 1927 | 2.11 |
| 06/17/2026 15:35 | 5153 | 2.11 |
| 06/17/2026 15:35 | 200 | 2.11 |
| 06/17/2026 15:35 | 93 | 2.12 |
| 06/17/2026 15:35 | 200 | 2.11 |
| 06/17/2026 15:35 | 100 | 2.11 |
| 06/17/2026 15:34 | 573 | 2.11 |
| 06/17/2026 15:34 | 200 | 2.11 |
| 06/17/2026 15:34 | 100 | 2.11 |
| 06/17/2026 15:34 | 100 | 2.07 |
| 06/17/2026 15:34 | 200 | 2.11 |
| 06/17/2026 15:34 | 100 | 2.11 |
| 06/17/2026 15:34 | 200 | 2.10 |
| 06/17/2026 15:34 | 2182 | 2.10 |
| 06/17/2026 15:34 | 291 | 2.10 |
| 06/17/2026 15:34 | 200 | 2.10 |
| 06/17/2026 15:34 | 12 | 2.08 |
| 06/17/2026 15:34 | 100 | 2.07 |
| 06/17/2026 15:34 | 126 | 2.07 |
| 06/17/2026 15:34 | 100 | 2.055 |
| 06/17/2026 15:30 | 52 | 2.02 |