Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:12
|
Bid Volume |
Ask
06/17/2026 -
21:59:12
|
Ask Volume |
|---|---|---|---|---|
|
1.97
+0.04
(
+2.07% )
|
1.95
|
2,400 |
1.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.97 |
| 06/17/2026 22:30 | � | 1.97 |
| 06/17/2026 22:00 | � | 1.97 |
| 06/17/2026 22:00 | 45 | 1.97 |
| 06/17/2026 21:59 | 35 | 1.97 |
| 06/17/2026 21:59 | 100 | 1.97 |
| 06/17/2026 21:59 | 7 | 1.98 |
| 06/17/2026 21:59 | 11 | 1.98 |
| 06/17/2026 21:59 | 12 | 1.98 |
| 06/17/2026 21:59 | 11 | 1.98 |
| 06/17/2026 21:59 | 12 | 1.98 |
| 06/17/2026 21:59 | 12 | 1.98 |
| 06/17/2026 21:59 | 12 | 1.98 |
| 06/17/2026 21:59 | 13 | 1.98 |
| 06/17/2026 21:59 | 12 | 1.98 |
| 06/17/2026 21:59 | 13 | 1.98 |
| 06/17/2026 21:59 | 16 | 1.98 |
| 06/17/2026 21:59 | 15 | 1.98 |
| 06/17/2026 21:59 | 96 | 1.98 |
| 06/17/2026 21:57 | 4 | 1.98 |
| 06/17/2026 21:57 | 6 | 1.97 |
| 06/17/2026 21:57 | 6 | 1.97 |
| 06/17/2026 21:57 | 3 | 1.97 |
| 06/17/2026 21:54 | 4 | 1.97 |
| 06/17/2026 21:54 | 4 | 1.97 |
| 06/17/2026 21:40 | 1 | 1.97 |
| 06/17/2026 18:22 | 19 | 1.96 |
| 06/17/2026 16:32 | 100 | 2.015 |
| 06/17/2026 16:18 | 8 | 1.975 |
| 06/17/2026 15:35 | 2020 | 2.11 |
| 06/17/2026 15:35 | 1927 | 2.11 |
| 06/17/2026 15:35 | 5153 | 2.11 |
| 06/17/2026 15:35 | 200 | 2.11 |
| 06/17/2026 15:35 | 93 | 2.12 |
| 06/17/2026 15:35 | 200 | 2.11 |
| 06/17/2026 15:35 | 100 | 2.11 |
| 06/17/2026 15:34 | 573 | 2.11 |
| 06/17/2026 15:34 | 200 | 2.11 |
| 06/17/2026 15:34 | 100 | 2.11 |
| 06/17/2026 15:34 | 100 | 2.07 |
| 06/17/2026 15:34 | 200 | 2.11 |
| 06/17/2026 15:34 | 100 | 2.11 |
| 06/17/2026 15:34 | 200 | 2.10 |
| 06/17/2026 15:34 | 2182 | 2.10 |
| 06/17/2026 15:34 | 291 | 2.10 |
| 06/17/2026 15:34 | 200 | 2.10 |
| 06/17/2026 15:34 | 12 | 2.08 |
| 06/17/2026 15:34 | 100 | 2.07 |
| 06/17/2026 15:34 | 126 | 2.07 |
| 06/17/2026 15:34 | 100 | 2.055 |
| 06/17/2026 15:30 | 52 | 2.02 |