Biomerica Rg
BMRA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 16:32:49
Bid
06/17/2026 - 21:13:30
Bid
Volume
Ask
06/17/2026 - 21:13:30
Ask
Volume
2.015
+0.085 ( +4.40% )
1.88
100
1.98
400
More information

History data

Date Local exchange time Volume Price
06/17/2026 18:22 19 1.96
06/17/2026 16:32 100 2.015
06/17/2026 16:18 8 1.975
06/17/2026 15:35 2020 2.11
06/17/2026 15:35 1927 2.11
06/17/2026 15:35 5153 2.11
06/17/2026 15:35 200 2.11
06/17/2026 15:35 93 2.12
06/17/2026 15:35 200 2.11
06/17/2026 15:35 100 2.11
06/17/2026 15:34 573 2.11
06/17/2026 15:34 200 2.11
06/17/2026 15:34 100 2.11
06/17/2026 15:34 100 2.07
06/17/2026 15:34 200 2.11
06/17/2026 15:34 100 2.11
06/17/2026 15:34 200 2.10
06/17/2026 15:34 2182 2.10
06/17/2026 15:34 291 2.10
06/17/2026 15:34 200 2.10
06/17/2026 15:34 12 2.08
06/17/2026 15:34 100 2.07
06/17/2026 15:34 126 2.07
06/17/2026 15:34 100 2.055
06/17/2026 15:30 52 2.02