Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:56:01
|
Geld Volumen |
Brief
27.08.2026 -
21:56:01
|
Brief Volumen |
|---|---|---|---|---|
|
0.869
+0.0199
(
+2.34% )
|
0.85
|
300 |
0.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.869 |
| 08/27/2026 22:00 | 168 | 0.869 |
| 08/27/2026 21:55 | 70 | 0.8599 |
| 08/27/2026 21:55 | 100 | 0.859 |
| 08/27/2026 21:50 | 100 | 0.8353 |
| 08/27/2026 21:41 | 95 | 0.8466 |
| 08/27/2026 20:30 | 37 | 0.8501 |
| 08/27/2026 20:20 | 33 | 0.8501 |
| 08/27/2026 20:13 | 2 | 0.8501 |
| 08/27/2026 18:50 | 83 | 0.8502 |
| 08/27/2026 18:47 | 28 | 0.8501 |
| 08/27/2026 18:47 | 72 | 0.8501 |
| 08/27/2026 18:47 | 28 | 0.8501 |
| 08/27/2026 18:47 | 100 | 0.8502 |
| 08/27/2026 18:08 | 91 | 0.8501 |
| 08/27/2026 18:08 | 100 | 0.8502 |
| 08/27/2026 18:04 | 22 | 0.8516 |
| 08/27/2026 18:01 | 31 | 0.8502 |
| 08/27/2026 17:57 | 14 | 0.8501 |
| 08/27/2026 16:52 | 100 | 0.8748 |
| 08/27/2026 16:51 | 2 | 0.884 |
| 08/27/2026 16:51 | 15 | 0.8858 |
| 08/27/2026 16:51 | 68 | 0.8875 |
| 08/27/2026 16:45 | 24 | 0.8875 |
| 08/27/2026 16:45 | 1 | 0.8875 |
| 08/27/2026 16:42 | 29 | 0.887 |
| 08/27/2026 16:40 | 28 | 0.887 |
| 08/27/2026 16:39 | 25 | 0.887 |
| 08/27/2026 16:33 | 100 | 0.8879 |
| 08/27/2026 16:25 | 100 | 0.886 |
| 08/27/2026 16:25 | 399 | 0.868 |
| 08/27/2026 16:25 | 92 | 0.867 |
| 08/27/2026 16:25 | 200 | 0.867 |
| 08/27/2026 16:17 | 142 | 0.8502 |
| 08/27/2026 15:50 | 1 | 0.868 |
| 08/27/2026 15:46 | 100 | 0.868 |
| 08/27/2026 15:39 | 500 | 0.86 |
| 08/27/2026 15:32 | 100 | 0.8502 |
| 08/27/2026 15:30 | 14 | 0.85 |
| 08/27/2026 15:30 | 152 | 0.85 |
| 08/27/2026 15:10 | 105 | 0.8491 |