Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.789
+0.0214
(
+2.79% )
|
0.7251
|
300 |
0.80
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.789 |
| 07/10/2026 23:20 | � | 0.789 |
| 07/10/2026 22:30 | � | 0.789 |
| 07/10/2026 22:00 | � | 0.789 |
| 07/10/2026 22:00 | 913 | 0.789 |
| 07/10/2026 21:03 | 100 | 0.79 |
| 07/10/2026 21:03 | 28 | 0.79 |
| 07/10/2026 21:03 | 8 | 0.79 |
| 07/10/2026 21:03 | 8 | 0.79 |
| 07/10/2026 21:03 | 20 | 0.79 |
| 07/10/2026 21:03 | 36 | 0.79 |
| 07/10/2026 20:50 | 60 | 0.79 |
| 07/10/2026 20:50 | 100 | 0.787 |
| 07/10/2026 20:50 | 48 | 0.79 |
| 07/10/2026 20:50 | 32 | 0.79 |
| 07/10/2026 20:44 | 68 | 0.79 |
| 07/10/2026 20:44 | 12 | 0.79 |
| 07/10/2026 20:40 | 95 | 0.74 |
| 07/10/2026 20:40 | 24 | 0.7402 |
| 07/10/2026 20:40 | 20 | 0.7443 |
| 07/10/2026 20:40 | 12 | 0.7443 |
| 07/10/2026 20:40 | 100 | 0.7515 |
| 07/10/2026 20:40 | 100 | 0.7618 |
| 07/10/2026 20:40 | 95 | 0.741 |
| 07/10/2026 20:34 | 1 | 0.7617 |
| 07/10/2026 20:08 | 80 | 0.7617 |
| 07/10/2026 19:49 | 150 | 0.7428 |
| 07/10/2026 19:49 | 100 | 0.7428 |
| 07/10/2026 19:43 | 100 | 0.7429 |
| 07/10/2026 19:43 | 100 | 0.7428 |
| 07/10/2026 19:43 | 100 | 0.7437 |
| 07/10/2026 19:38 | 3 | 0.7401 |
| 07/10/2026 19:21 | 2 | 0.7609 |
| 07/10/2026 19:01 | 5 | 0.74 |
| 07/10/2026 18:17 | 20 | 0.7401 |
| 07/10/2026 18:03 | 10 | 0.7411 |
| 07/10/2026 17:50 | 7 | 0.7511 |
| 07/10/2026 17:50 | 2 | 0.7611 |
| 07/10/2026 17:50 | 1 | 0.7611 |
| 07/10/2026 17:42 | 1 | 0.7611 |
| 07/10/2026 17:40 | 55 | 0.7511 |
| 07/10/2026 17:37 | 100 | 0.7511 |
| 07/10/2026 17:36 | 100 | 0.7511 |
| 07/10/2026 17:32 | 100 | 0.7511 |
| 07/10/2026 16:43 | 10 | 0.7618 |
| 07/10/2026 16:37 | 100 | 0.7501 |
| 07/10/2026 15:43 | 100 | 0.76 |
| 07/10/2026 15:30 | 17 | 0.7603 |
| 07/10/2026 14:46 | 10 | 0.7503 |
| 07/10/2026 13:37 | 100 | 0.76 |
| 07/10/2026 13:11 | 107 | 0.7889 |
| 07/10/2026 13:11 | 78 | 0.76 |
| 07/10/2026 13:11 | 2 | 0.756 |
| 07/10/2026 13:11 | 6 | 0.756 |
| 07/10/2026 13:11 | 162 | 0.76 |
| 07/10/2026 13:11 | 25 | 0.76 |
| 07/10/2026 13:10 | 100 | 0.76 |
| 07/10/2026 12:43 | 20 | 0.7889 |
| 07/10/2026 11:02 | 5 | 0.79 |