Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:51:30
|
Bid Volume |
Ask
10/16/2026 -
21:51:30
|
Ask Volume |
|---|---|---|---|---|
|
0.747
-0.059
(
-7.32% )
|
0.726
|
500 |
0.7528
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.747 |
| 10/17/2026 00:07 | 34 | 0.7368 |
| 10/17/2026 00:07 | 100 | 0.7368 |
| 10/17/2026 00:07 | 34 | 0.7367 |
| 10/17/2026 00:07 | 100 | 0.7367 |
| 10/16/2026 23:24 | 586 | 0.73 |
| 10/16/2026 23:24 | 3100 | 0.73 |
| 10/16/2026 23:20 | � | 0.747 |
| 10/16/2026 22:50 | 1 | 0.7233 |
| 10/16/2026 22:30 | � | 0.747 |
| 10/16/2026 22:00 | � | 0.747 |
| 10/16/2026 22:00 | 810 | 0.747 |
| 10/16/2026 21:51 | 60 | 0.7406 |
| 10/16/2026 21:51 | 140 | 0.7406 |
| 10/16/2026 21:51 | 60 | 0.7386 |
| 10/16/2026 21:42 | 300 | 0.73 |
| 10/16/2026 21:42 | 500 | 0.73 |
| 10/16/2026 21:42 | 1187 | 0.73 |
| 10/16/2026 21:42 | 100 | 0.73 |
| 10/16/2026 21:42 | 100 | 0.73 |
| 10/16/2026 21:40 | 18 | 0.73 |
| 10/16/2026 21:40 | 100 | 0.7311 |
| 10/16/2026 21:40 | 300 | 0.7311 |
| 10/16/2026 21:40 | 300 | 0.7315 |
| 10/16/2026 21:40 | 300 | 0.7316 |
| 10/16/2026 21:40 | 150 | 0.7318 |
| 10/16/2026 21:40 | 150 | 0.7318 |
| 10/16/2026 21:40 | 100 | 0.732 |
| 10/16/2026 21:40 | 200 | 0.732 |
| 10/16/2026 21:13 | 200 | 0.7388 |
| 10/16/2026 21:13 | 100 | 0.7388 |
| 10/16/2026 21:13 | 100 | 0.7402 |
| 10/16/2026 20:59 | 9 | 0.7599 |
| 10/16/2026 20:59 | 70 | 0.7598 |
| 10/16/2026 20:20 | 16 | 0.77 |
| 10/16/2026 20:20 | 100 | 0.7699 |
| 10/16/2026 20:17 | 200 | 0.76 |
| 10/16/2026 20:15 | 100 | 0.76 |
| 10/16/2026 20:15 | 100 | 0.7634 |
| 10/16/2026 20:14 | 708 | 0.7451 |
| 10/16/2026 20:13 | 51 | 0.7451 |
| 10/16/2026 19:59 | 41 | 0.7414 |
| 10/16/2026 19:59 | 100 | 0.7395 |
| 10/16/2026 19:45 | 5 | 0.7388 |
| 10/16/2026 19:45 | 95 | 0.7388 |
| 10/16/2026 19:16 | 100 | 0.7329 |
| 10/16/2026 19:04 | 23 | 0.73 |
| 10/16/2026 19:02 | 100 | 0.7316 |
| 10/16/2026 18:40 | 25 | 0.74 |
| 10/16/2026 18:40 | 25 | 0.74 |
| 10/16/2026 18:38 | 100 | 0.74 |
| 10/16/2026 18:35 | 100 | 0.74 |
| 10/16/2026 18:35 | 100 | 0.7401 |
| 10/16/2026 18:35 | 100 | 0.7401 |
| 10/16/2026 18:35 | 100 | 0.7401 |
| 10/16/2026 18:35 | 100 | 0.7401 |
| 10/16/2026 18:21 | 100 | 0.7401 |
| 10/16/2026 18:18 | 300 | 0.7323 |
| 10/16/2026 18:14 | 49 | 0.732 |
| 10/16/2026 18:14 | 51 | 0.732 |
| 10/16/2026 18:14 | 100 | 0.7321 |
| 10/16/2026 18:14 | 51 | 0.7321 |
| 10/16/2026 18:14 | 100 | 0.7321 |
| 10/16/2026 17:54 | 100 | 0.7399 |
| 10/16/2026 17:53 | 108 | 0.74 |
| 10/16/2026 17:53 | 18 | 0.7401 |
| 10/16/2026 17:53 | 82 | 0.7401 |
| 10/16/2026 17:53 | 100 | 0.7402 |
| 10/16/2026 17:50 | 112 | 0.7402 |
| 10/16/2026 17:50 | 100 | 0.7402 |
| 10/16/2026 17:49 | 100 | 0.7402 |
| 10/16/2026 17:33 | 115 | 0.751 |
| 10/16/2026 17:33 | 108 | 0.7401 |
| 10/16/2026 17:23 | 1 | 0.7501 |
| 10/16/2026 17:23 | 300 | 0.7501 |
| 10/16/2026 17:23 | 100 | 0.7504 |
| 10/16/2026 17:22 | 400 | 0.7501 |
| 10/16/2026 17:17 | 100 | 0.7502 |
| 10/16/2026 17:15 | 100 | 0.7614 |
| 10/16/2026 17:12 | 100 | 0.7601 |
| 10/16/2026 17:12 | 100 | 0.7601 |
| 10/16/2026 17:12 | 100 | 0.7601 |
| 10/16/2026 17:12 | 25 | 0.7601 |
| 10/16/2026 17:12 | 25 | 0.7601 |
| 10/16/2026 17:12 | 25 | 0.7601 |
| 10/16/2026 17:12 | 100 | 0.7601 |
| 10/16/2026 17:12 | 25 | 0.7601 |
| 10/16/2026 17:12 | 100 | 0.7601 |
| 10/16/2026 17:12 | 50 | 0.7601 |
| 10/16/2026 17:12 | 25 | 0.7601 |
| 10/16/2026 17:12 | 25 | 0.7601 |
| 10/16/2026 17:12 | 200 | 0.7606 |
| 10/16/2026 17:12 | 82 | 0.7607 |
| 10/16/2026 17:12 | 80 | 0.7607 |
| 10/16/2026 17:12 | 400 | 0.7607 |
| 10/16/2026 17:12 | 200 | 0.7607 |
| 10/16/2026 17:08 | 159 | 0.7602 |
| 10/16/2026 17:08 | 141 | 0.7603 |
| 10/16/2026 17:00 | 25 | 0.7626 |
| 10/16/2026 17:00 | 100 | 0.7626 |
| 10/16/2026 17:00 | 25 | 0.7626 |
| 10/16/2026 17:00 | 100 | 0.7626 |
| 10/16/2026 17:00 | 25 | 0.7626 |
| 10/16/2026 17:00 | 25 | 0.7626 |
| 10/16/2026 16:59 | 442 | 0.7603 |
| 10/16/2026 16:49 | 100 | 0.7601 |
| 10/16/2026 16:46 | 100 | 0.7502 |
| 10/16/2026 16:45 | 519 | 0.759 |
| 10/16/2026 16:45 | 100 | 0.7595 |
| 10/16/2026 16:43 | 100 | 0.7595 |
| 10/16/2026 16:41 | 100 | 0.7594 |
| 10/16/2026 16:36 | 100 | 0.7601 |
| 10/16/2026 16:36 | 100 | 0.7602 |
| 10/16/2026 16:33 | 247 | 0.76 |
| 10/16/2026 16:33 | 300 | 0.7601 |
| 10/16/2026 16:32 | 28 | 0.76 |
| 10/16/2026 16:30 | 68 | 0.7591 |
| 10/16/2026 16:27 | 32 | 0.7591 |
| 10/16/2026 16:27 | 100 | 0.7592 |
| 10/16/2026 16:26 | 100 | 0.7591 |
| 10/16/2026 16:19 | 100 | 0.7659 |
| 10/16/2026 16:19 | 1453 | 0.7659 |
| 10/16/2026 16:19 | 1500 | 0.7659 |
| 10/16/2026 16:19 | 200 | 0.7659 |
| 10/16/2026 16:14 | 347 | 0.7659 |
| 10/16/2026 16:14 | 120 | 0.77 |
| 10/16/2026 16:14 | 25 | 0.7718 |
| 10/16/2026 16:14 | 25 | 0.7705 |
| 10/16/2026 16:14 | 100 | 0.7705 |
| 10/16/2026 16:14 | 100 | 0.7705 |
| 10/16/2026 16:14 | 25 | 0.7705 |
| 10/16/2026 16:14 | 25 | 0.7705 |
| 10/16/2026 16:14 | 25 | 0.7705 |
| 10/16/2026 16:14 | 25 | 0.7705 |
| 10/16/2026 16:14 | 25 | 0.7705 |
| 10/16/2026 16:14 | 100 | 0.7705 |
| 10/16/2026 16:14 | 25 | 0.7705 |
| 10/16/2026 16:14 | 25 | 0.7705 |
| 10/16/2026 16:14 | 100 | 0.7701 |
| 10/16/2026 16:13 | 200 | 0.7701 |
| 10/16/2026 16:06 | 11 | 0.772 |
| 10/16/2026 16:04 | 44 | 0.772 |
| 10/16/2026 16:00 | 75 | 0.7801 |
| 10/16/2026 16:00 | 25 | 0.7801 |
| 10/16/2026 16:00 | 662 | 0.787 |
| 10/16/2026 16:00 | 100 | 0.7871 |
| 10/16/2026 15:59 | 100 | 0.7902 |
| 10/16/2026 15:55 | 100 | 0.7901 |
| 10/16/2026 15:54 | 300 | 0.7901 |
| 10/16/2026 15:53 | 49 | 0.7903 |
| 10/16/2026 15:53 | 100 | 0.7904 |
| 10/16/2026 15:43 | 100 | 0.7904 |
| 10/16/2026 15:30 | 250 | 0.79 |
| 10/16/2026 15:29 | 25 | 0.795 |
| 10/16/2026 14:31 | 200 | 0.7878 |