Hoher Abstand zu verzögertem Kurs
|
Official
08.01.2026
-
17:35:27
|
Geld
08.01.2026 -
18:30:00
|
Geld Volumen |
Brief
08.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.3200
-0.18
(
-0.57% )
|
30.8500
|
2'015 |
33.0000
|
255 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 17:35 | 430 | 31.3200 |
| 01/08/2026 17:35 | 539 | 31.3200 |
| 01/08/2026 17:35 | 658 | 31.3200 |
| 01/08/2026 17:35 | 217 | 31.3200 |
| 01/08/2026 17:35 | 6268 | 31.3200 |
| 01/08/2026 17:35 | 1771 | 31.3200 |
| 01/08/2026 17:35 | 491 | 31.3200 |
| 01/08/2026 17:35 | 138 | 31.3200 |
| 01/08/2026 17:35 | 1493 | 31.3200 |
| 01/08/2026 17:35 | 1747 | 31.3200 |
| 01/08/2026 17:35 | 157 | 31.3200 |
| 01/08/2026 17:35 | 1309 | 31.3200 |
| 01/08/2026 17:35 | 303 | 31.3200 |
| 01/08/2026 17:35 | 540 | 31.3200 |
| 01/08/2026 17:35 | 610 | 31.3200 |
| 01/08/2026 17:35 | 192 | 31.3200 |
| 01/08/2026 17:35 | 47 | 31.3200 |
| 01/08/2026 17:35 | 813 | 31.3200 |
| 01/08/2026 17:35 | 403 | 31.3200 |
| 01/08/2026 17:35 | 2024 | 31.3200 |
| 01/08/2026 17:35 | 1336 | 31.3200 |
| 01/08/2026 17:35 | 1760 | 31.3200 |
| 01/08/2026 17:35 | 1605 | 31.3200 |
| 01/08/2026 17:35 | 5689 | 31.3200 |
| 01/08/2026 17:35 | 369 | 31.3200 |
| 01/08/2026 17:35 | 318 | 31.3200 |
| 01/08/2026 17:35 | 274 | 31.3200 |
| 01/08/2026 17:35 | 790 | 31.3200 |
| 01/08/2026 17:35 | 302 | 31.3200 |
| 01/08/2026 17:35 | 63 | 31.3200 |
| 01/08/2026 17:35 | 647 | 31.3200 |
| 01/08/2026 17:35 | 688 | 31.3200 |
| 01/08/2026 17:35 | 395 | 31.3200 |
| 01/08/2026 17:35 | 161 | 31.3200 |
| 01/08/2026 17:35 | 235 | 31.3200 |
| 01/08/2026 17:35 | 610 | 31.3200 |
| 01/08/2026 17:35 | 61 | 31.3200 |
| 01/08/2026 17:35 | 71 | 31.3200 |
| 01/08/2026 17:35 | 65 | 31.3200 |
| 01/08/2026 17:35 | 71 | 31.3200 |
| 01/08/2026 17:35 | 43 | 31.3200 |
| 01/08/2026 17:35 | 27 | 31.3200 |
| 01/08/2026 17:35 | 66 | 31.3200 |
| 01/08/2026 17:35 | 63 | 31.3200 |
| 01/08/2026 17:35 | 41 | 31.3200 |
| 01/08/2026 17:35 | 34 | 31.3200 |
| 01/08/2026 17:35 | 646 | 31.3200 |
| 01/08/2026 17:35 | 3752 | 31.3200 |
| 01/08/2026 17:35 | 5222 | 31.3200 |
| 01/08/2026 17:35 | 611 | 31.3200 |
| 01/08/2026 17:35 | 10524 | 31.3200 |
| 01/08/2026 17:35 | 958 | 31.3200 |
| 01/08/2026 17:35 | 3058 | 31.3200 |
| 01/08/2026 17:35 | 2032 | 31.3200 |
| 01/08/2026 17:35 | 5668 | 31.3200 |
| 01/08/2026 17:35 | 8748 | 31.3200 |
| 01/08/2026 17:35 | 3641 | 31.3200 |
| 01/08/2026 17:35 | 4151 | 31.3200 |
| 01/08/2026 17:35 | 3055 | 31.3200 |
| 01/08/2026 17:35 | 9334 | 31.3200 |
| 01/08/2026 17:35 | 17560 | 31.3200 |
| 01/08/2026 17:35 | 3353 | 31.3200 |
| 01/08/2026 17:35 | 889 | 31.3200 |
| 01/08/2026 17:35 | 617 | 31.3200 |
| 01/08/2026 17:35 | 5699 | 31.3200 |
| 01/08/2026 17:35 | 356 | 31.3200 |
| 01/08/2026 17:35 | 1043 | 31.3200 |
| 01/08/2026 17:35 | 910 | 31.3200 |
| 01/08/2026 17:35 | 1635 | 31.3200 |
| 01/08/2026 17:35 | 1784 | 31.3200 |
| 01/08/2026 17:35 | 5127 | 31.3200 |
| 01/08/2026 17:35 | 1477 | 31.3200 |
| 01/08/2026 17:35 | 749 | 31.3200 |
| 01/08/2026 17:35 | 14 | 31.3200 |
| 01/08/2026 17:35 | 1053 | 31.3200 |
| 01/08/2026 17:35 | 2132 | 31.3200 |
| 01/08/2026 17:35 | 709 | 31.3200 |
| 01/08/2026 17:35 | 1338 | 31.3200 |
| 01/08/2026 17:35 | 223 | 31.3200 |
| 01/08/2026 17:35 | 457 | 31.3200 |
| 01/08/2026 17:35 | 645 | 31.3200 |
| 01/08/2026 17:35 | 198 | 31.3200 |
| 01/08/2026 17:35 | 2940 | 31.3200 |
| 01/08/2026 17:35 | 1176 | 31.3200 |
| 01/08/2026 17:35 | 6555 | 31.3200 |
| 01/08/2026 17:35 | 535 | 31.3200 |
| 01/08/2026 17:35 | 1609 | 31.3200 |
| 01/08/2026 17:35 | 1713 | 31.3200 |
| 01/08/2026 17:35 | 3411 | 31.3200 |
| 01/08/2026 17:35 | 210 | 31.3200 |
| 01/08/2026 17:35 | 3750 | 31.3200 |
| 01/08/2026 17:35 | 1694 | 31.3200 |
| 01/08/2026 17:35 | 1171 | 31.3200 |
| 01/08/2026 17:35 | 868 | 31.3200 |
| 01/08/2026 17:35 | 1040 | 31.3200 |
| 01/08/2026 17:35 | 1406 | 31.3200 |
| 01/08/2026 17:35 | 14564 | 31.3200 |
| 01/08/2026 17:35 | 2518 | 31.3200 |
| 01/08/2026 17:35 | 1312 | 31.3200 |
| 01/08/2026 17:35 | 17609 | 31.3200 |
| 01/08/2026 17:35 | 14498 | 31.3200 |
| 01/08/2026 17:35 | 2223 | 31.3200 |
| 01/08/2026 17:35 | 2224 | 31.3200 |
| 01/08/2026 17:35 | 6671 | 31.3200 |
| 01/08/2026 17:35 | 2514 | 31.3200 |
| 01/08/2026 17:35 | 11 | 31.3200 |
| 01/08/2026 17:35 | 7804 | 31.3200 |
| 01/08/2026 17:35 | 762 | 31.3200 |
| 01/08/2026 17:35 | 275 | 31.3200 |
| 01/08/2026 17:35 | 1935 | 31.3200 |
| 01/08/2026 17:35 | 1235 | 31.3200 |
| 01/08/2026 17:35 | 14 | 31.3200 |
| 01/08/2026 17:35 | 197 | 31.3200 |
| 01/08/2026 17:35 | 1796 | 31.3200 |
| 01/08/2026 17:35 | 4077 | 31.3200 |
| 01/08/2026 17:35 | 8623 | 31.3200 |
| 01/08/2026 17:35 | 1881 | 31.3200 |
| 01/08/2026 17:35 | 614 | 31.3200 |
| 01/08/2026 17:35 | 5591 | 31.3200 |
| 01/08/2026 17:35 | 161 | 31.3200 |
| 01/08/2026 17:35 | 7106 | 31.3200 |
| 01/08/2026 17:35 | 3752 | 31.3200 |
| 01/08/2026 17:35 | 8 | 31.3200 |
| 01/08/2026 17:35 | 59 | 31.3200 |
| 01/08/2026 17:35 | 39 | 31.3200 |
| 01/08/2026 17:35 | 2763 | 31.3200 |
| 01/08/2026 17:35 | 619 | 31.3200 |
| 01/08/2026 17:35 | 210 | 31.3200 |
| 01/08/2026 17:35 | 93 | 31.3200 |
| 01/08/2026 17:35 | 614 | 31.3200 |
| 01/08/2026 17:35 | 11972 | 31.3200 |
| 01/08/2026 17:35 | 614 | 31.3200 |
| 01/08/2026 17:35 | 12650 | 31.3200 |
| 01/08/2026 17:35 | 11000 | 31.3200 |
| 01/08/2026 17:35 | 568 | 31.3200 |
| 01/08/2026 17:35 | 14548 | 31.3200 |
| 01/08/2026 17:35 | 615 | 31.3200 |
| 01/08/2026 17:35 | 616 | 31.3200 |
| 01/08/2026 17:35 | 4337 | 31.3200 |
| 01/08/2026 17:35 | 168 | 31.3200 |
| 01/08/2026 17:35 | 615 | 31.3200 |
| 01/08/2026 17:35 | 620 | 31.3200 |
| 01/08/2026 17:35 | 13981 | 31.3200 |
| 01/08/2026 17:35 | 616 | 31.3200 |
| 01/08/2026 17:35 | 503 | 31.3200 |
| 01/08/2026 17:35 | 5058 | 31.3200 |
| 01/08/2026 17:35 | 617 | 31.3200 |
| 01/08/2026 17:35 | 2377 | 31.3200 |
| 01/08/2026 17:35 | 14407 | 31.3200 |
| 01/08/2026 17:35 | 176 | 31.3200 |
| 01/08/2026 17:35 | 17922 | 31.3200 |
| 01/08/2026 17:35 | 5965 | 31.3200 |
| 01/08/2026 17:35 | 857 | 31.3200 |
| 01/08/2026 17:35 | 38814 | 31.3200 |
| 01/08/2026 17:35 | 564 | 31.3200 |
| 01/08/2026 17:35 | 368 | 31.3200 |
| 01/08/2026 17:35 | 103 | 31.3200 |
| 01/08/2026 17:35 | 16784 | 31.3200 |
| 01/08/2026 17:35 | 82 | 31.3200 |
| 01/08/2026 17:35 | 5667 | 31.3200 |
| 01/08/2026 17:35 | 25733 | 31.3200 |
| 01/08/2026 17:35 | 155 | 31.3200 |
| 01/08/2026 17:35 | 1114 | 31.3200 |
| 01/08/2026 17:35 | 176 | 31.3200 |
| 01/08/2026 17:35 | 272 | 31.3200 |
| 01/08/2026 17:35 | 8299 | 31.3200 |
| 01/08/2026 17:35 | 1100 | 31.3200 |
| 01/08/2026 17:35 | 15 | 31.3200 |
| 01/08/2026 17:35 | 2156 | 31.3200 |
| 01/08/2026 17:35 | 24 | 31.3200 |
| 01/08/2026 17:35 | 330 | 31.3200 |
| 01/08/2026 17:35 | 9 | 31.3200 |
| 01/08/2026 17:35 | 24 | 31.3200 |
| 01/08/2026 17:35 | 8756 | 31.3200 |
| 01/08/2026 17:35 | 7809 | 31.3200 |
| 01/08/2026 17:35 | 976 | 31.3200 |
| 01/08/2026 17:35 | 1917 | 31.3200 |
| 01/08/2026 17:35 | 781 | 31.3200 |
| 01/08/2026 17:35 | 1590 | 31.3200 |
| 01/08/2026 17:35 | 169 | 31.3200 |
| 01/08/2026 17:35 | 1200 | 31.3200 |
| 01/08/2026 17:35 | 2041 | 31.3200 |
| 01/08/2026 17:35 | 16385 | 31.3200 |
| 01/08/2026 17:35 | 138 | 31.3200 |
| 01/08/2026 17:35 | 356 | 31.3200 |
| 01/08/2026 17:35 | 6550 | 31.3200 |
| 01/08/2026 17:35 | 6092 | 31.3200 |
| 01/08/2026 17:35 | 330 | 31.3200 |
| 01/08/2026 17:35 | 9 | 31.3200 |
| 01/08/2026 17:35 | 10 | 31.3200 |
| 01/08/2026 17:35 | 15 | 31.3200 |
| 01/08/2026 17:35 | 62 | 31.3200 |
| 01/08/2026 17:35 | 92 | 31.3200 |
| 01/08/2026 17:35 | 100 | 31.3200 |
| 01/08/2026 17:35 | 109 | 31.3200 |
| 01/08/2026 17:35 | 348 | 31.3200 |
| 01/08/2026 17:35 | 485 | 31.3200 |
| 01/08/2026 17:35 | 2008 | 31.3200 |
| 01/08/2026 17:35 | 5746 | 31.3200 |
| 01/08/2026 17:35 | 12740 | 31.3200 |
| 01/08/2026 17:35 | 2157 | 31.3200 |
| 01/08/2026 17:35 | 2512 | 31.3200 |
| 01/08/2026 17:35 | 211 | 31.3200 |
| 01/08/2026 17:35 | 732 | 31.3200 |
| 01/08/2026 17:35 | 4544 | 31.3200 |
| 01/08/2026 17:35 | 8525 | 31.3200 |
| 01/08/2026 17:35 | 136 | 31.3200 |
| 01/08/2026 17:35 | 11066 | 31.3200 |
| 01/08/2026 17:35 | 27 | 31.3200 |
| 01/08/2026 17:35 | 3894 | 31.3200 |
| 01/08/2026 17:35 | 13668 | 31.3200 |
| 01/08/2026 17:35 | 7757 | 31.3200 |
| 01/08/2026 17:35 | 1340 | 31.3200 |
| 01/08/2026 17:35 | 4930 | 31.3200 |
| 01/08/2026 17:35 | 8072 | 31.3200 |
| 01/08/2026 17:35 | 7996 | 31.3200 |
| 01/08/2026 17:35 | 1615 | 31.3200 |
| 01/08/2026 17:35 | 297 | 31.3200 |
| 01/08/2026 17:35 | 75 | 31.3200 |
| 01/08/2026 17:35 | 112 | 31.3200 |
| 01/08/2026 17:35 | 12882 | 31.3200 |
| 01/08/2026 17:35 | 4986 | 31.3200 |
| 01/08/2026 17:35 | 11232 | 31.3200 |
| 01/08/2026 17:35 | 2210 | 31.3200 |
| 01/08/2026 17:35 | 3472 | 31.3200 |
| 01/08/2026 17:35 | 2010 | 31.3200 |
| 01/08/2026 17:35 | 6413 | 31.3200 |
| 01/08/2026 17:35 | 5336 | 31.3200 |
| 01/08/2026 17:35 | 443 | 31.3200 |
| 01/08/2026 17:35 | 443 | 31.3200 |
| 01/08/2026 17:35 | 443 | 31.3200 |
| 01/08/2026 17:35 | 443 | 31.3200 |
| 01/08/2026 17:35 | 314 | 31.3200 |
| 01/08/2026 17:35 | 51 | 31.3200 |
| 01/08/2026 17:35 | 624 | 31.3200 |
| 01/08/2026 17:35 | 8299 | 31.3200 |
| 01/08/2026 17:35 | 1061 | 31.3200 |
| 01/08/2026 17:35 | 2075 | 31.3200 |
| 01/08/2026 17:35 | 20 | 31.3200 |
| 01/08/2026 17:35 | 4933 | 31.3200 |
| 01/08/2026 17:35 | 384 | 31.3200 |
| 01/08/2026 17:35 | 3 | 31.3200 |
| 01/08/2026 17:35 | 524 | 31.3200 |
| 01/08/2026 17:35 | 14476 | 31.3200 |
| 01/08/2026 17:35 | 72 | 31.3200 |
| 01/08/2026 17:35 | 88 | 31.3200 |
| 01/08/2026 17:35 | 5 | 31.3200 |
| 01/08/2026 17:35 | 2073 | 31.3200 |
| 01/08/2026 17:35 | 2397 | 31.3200 |
| 01/08/2026 17:35 | 84 | 31.3200 |
| 01/08/2026 17:35 | 21 | 31.3200 |
| 01/08/2026 17:35 | 5 | 31.3200 |
| 01/08/2026 17:35 | 1277 | 31.3200 |
| 01/08/2026 17:35 | 6524 | 31.3200 |
| 01/08/2026 17:35 | 7908 | 31.3200 |
| 01/08/2026 17:35 | 5320 | 31.3200 |
| 01/08/2026 17:35 | 644 | 31.3200 |
| 01/08/2026 17:35 | 3248 | 31.3200 |
| 01/08/2026 17:35 | 31473 | 31.3200 |
| 01/08/2026 17:35 | 36 | 31.3200 |
| 01/08/2026 17:35 | 436 | 31.3200 |
| 01/08/2026 17:35 | 462 | 31.3200 |
| 01/08/2026 17:35 | 2192 | 31.3200 |
| 01/08/2026 17:35 | 2452 | 31.3200 |
| 01/08/2026 17:35 | 2236 | 31.3200 |
| 01/08/2026 17:35 | 9751 | 31.3200 |
| 01/08/2026 17:35 | 40120 | 31.3200 |
| 01/08/2026 17:35 | 3410 | 31.3200 |
| 01/08/2026 17:35 | 427 | 31.3200 |
| 01/08/2026 17:35 | 2245 | 31.3200 |
| 01/08/2026 17:35 | 2157 | 31.3200 |
| 01/08/2026 17:35 | 2135 | 31.3200 |
| 01/08/2026 17:35 | 423 | 31.3200 |
| 01/08/2026 17:35 | 4395 | 31.3200 |
| 01/08/2026 17:35 | 2113 | 31.3200 |
| 01/08/2026 17:35 | 2223 | 31.3200 |
| 01/08/2026 17:35 | 2113 | 31.3200 |
| 01/08/2026 17:35 | 427 | 31.3200 |
| 01/08/2026 17:35 | 453 | 31.3200 |
| 01/08/2026 17:35 | 2179 | 31.3200 |
| 01/08/2026 17:35 | 444 | 31.3200 |
| 01/08/2026 17:35 | 440 | 31.3200 |
| 01/08/2026 17:35 | 2201 | 31.3200 |
| 01/08/2026 17:35 | 448 | 31.3200 |
| 01/08/2026 17:35 | 1167 | 31.3200 |
| 01/08/2026 17:35 | 1368 | 31.3200 |
| 01/08/2026 17:35 | 480 | 31.3200 |
| 01/08/2026 17:35 | 541 | 31.3200 |
| 01/08/2026 17:35 | 4290 | 31.3200 |
| 01/08/2026 17:35 | 3622 | 31.3200 |
| 01/08/2026 17:35 | 440 | 31.3200 |
| 01/08/2026 17:35 | 8514 | 31.3200 |
| 01/08/2026 17:35 | 47 | 31.3200 |
| 01/08/2026 17:35 | 1070 | 31.3200 |
| 01/08/2026 17:35 | 436 | 31.3200 |
| 01/08/2026 17:35 | 4141 | 31.3200 |
| 01/08/2026 17:35 | 1288 | 31.3200 |
| 01/08/2026 17:35 | 2431 | 31.3200 |
| 01/08/2026 17:35 | 690 | 31.3200 |
| 01/08/2026 17:35 | 4 | 31.3200 |
| 01/08/2026 17:35 | 6875 | 31.3200 |
| 01/08/2026 17:35 | 899 | 31.3200 |
| 01/08/2026 17:35 | 8 | 31.3200 |
| 01/08/2026 17:35 | 766 | 31.3200 |
| 01/08/2026 17:35 | 747 | 31.3200 |
| 01/08/2026 17:35 | 10548 | 31.3200 |
| 01/08/2026 17:35 | 85 | 31.3200 |
| 01/08/2026 17:35 | 560 | 31.3200 |
| 01/08/2026 17:35 | 2708 | 31.3200 |
| 01/08/2026 17:35 | 150 | 31.3200 |
| 01/08/2026 17:35 | 516 | 31.3200 |
| 01/08/2026 17:35 | 448 | 31.3200 |
| 01/08/2026 17:35 | 56 | 31.3200 |
| 01/08/2026 17:35 | 594 | 31.3200 |
| 01/08/2026 17:35 | 127 | 31.3200 |
| 01/08/2026 17:35 | 1334 | 31.3200 |
| 01/08/2026 17:35 | 62 | 31.3200 |
| 01/08/2026 17:35 | 158 | 31.3200 |
| 01/08/2026 17:35 | 750 | 31.3200 |
| 01/08/2026 17:35 | 289 | 31.3200 |
| 01/08/2026 17:35 | 293 | 31.3200 |
| 01/08/2026 17:35 | 118 | 31.3200 |
| 01/08/2026 17:35 | 321 | 31.3200 |
| 01/08/2026 17:35 | 4 | 31.3200 |
| 01/08/2026 17:35 | 705 | 31.3200 |
| 01/08/2026 17:35 | 1461 | 31.3200 |
| 01/08/2026 17:35 | 7 | 31.3200 |
| 01/08/2026 17:35 | 609 | 31.3200 |
| 01/08/2026 17:35 | 241 | 31.3200 |
| 01/08/2026 17:35 | 7 | 31.3200 |
| 01/08/2026 17:35 | 150 | 31.3200 |
| 01/08/2026 17:35 | 459 | 31.3200 |
| 01/08/2026 17:35 | 249 | 31.3200 |
| 01/08/2026 17:35 | 13 | 31.3200 |
| 01/08/2026 17:35 | 1 | 31.3200 |
| 01/08/2026 17:35 | 1874 | 31.3200 |
| 01/08/2026 17:35 | 1491 | 31.3200 |
| 01/08/2026 17:35 | 800 | 31.3200 |
| 01/08/2026 17:35 | 409 | 31.3200 |
| 01/08/2026 17:35 | 2 | 31.3200 |
| 01/08/2026 17:35 | 515 | 31.3200 |
| 01/08/2026 17:29 | 0 | 31.2700 |
| 01/08/2026 17:29 | 314 | 31.2600 |
| 01/08/2026 17:29 | 191 | 31.2600 |
| 01/08/2026 17:29 | 231 | 31.2600 |
| 01/08/2026 17:29 | 349 | 31.2600 |
| 01/08/2026 17:29 | 2 | 31.2600 |
| 01/08/2026 17:29 | 4 | 31.2800 |
| 01/08/2026 17:29 | 19 | 31.2700 |
| 01/08/2026 17:29 | 96 | 31.2800 |
| 01/08/2026 17:29 | 0 | 31.2800 |
| 01/08/2026 17:29 | 145 | 31.2700 |
| 01/08/2026 17:29 | 1 | 31.2600 |
| 01/08/2026 17:29 | 255 | 31.2600 |
| 01/08/2026 17:29 | 21 | 31.2600 |
| 01/08/2026 17:29 | 125 | 31.2600 |
| 01/08/2026 17:29 | 55 | 31.2600 |
| 01/08/2026 17:29 | 173 | 31.2600 |
| 01/08/2026 17:29 | 115 | 31.2600 |
| 01/08/2026 17:29 | 438 | 31.2600 |
| 01/08/2026 17:29 | 1160 | 31.27814 |
| 01/08/2026 17:29 | 12 | 31.2600 |
| 01/08/2026 17:29 | 155 | 31.2600 |
| 01/08/2026 17:29 | 109 | 31.2600 |
| 01/08/2026 17:29 | 240 | 31.2600 |
| 01/08/2026 17:29 | 1 | 31.2600 |
| 01/08/2026 17:29 | 1 | 31.2600 |
| 01/08/2026 17:29 | 7 | 31.2600 |
| 01/08/2026 17:29 | 37 | 31.2600 |
| 01/08/2026 17:28 | 83 | 31.2600 |
| 01/08/2026 17:28 | 230 | 31.2600 |
| 01/08/2026 17:28 | 813 | 31.2600 |
| 01/08/2026 17:28 | 154 | 31.2600 |
| 01/08/2026 17:28 | 5 | 31.2600 |
| 01/08/2026 17:28 | 124 | 31.2600 |
| 01/08/2026 17:28 | 46 | 31.2600 |
| 01/08/2026 17:28 | 161 | 31.2800 |
| 01/08/2026 17:28 | 221 | 31.2600 |
| 01/08/2026 17:28 | 103 | 31.2700 |
| 01/08/2026 17:28 | 20 | 31.2700 |
| 01/08/2026 17:28 | 18 | 31.2700 |
| 01/08/2026 17:28 | 19 | 31.2700 |
| 01/08/2026 17:28 | 184 | 31.2700 |
| 01/08/2026 17:28 | 598 | 31.2700 |
| 01/08/2026 17:28 | 312 | 31.2700 |
| 01/08/2026 17:28 | 140 | 31.2700 |
| 01/08/2026 17:28 | 49 | 31.2600 |
| 01/08/2026 17:27 | 8 | 31.2700 |
| 01/08/2026 17:27 | 74 | 31.2800 |
| 01/08/2026 17:27 | 11 | 31.2800 |
| 01/08/2026 17:27 | 197 | 31.2800 |
| 01/08/2026 17:27 | 57 | 31.2800 |
| 01/08/2026 17:27 | 57 | 31.2800 |
| 01/08/2026 17:27 | 3 | 31.2700 |
| 01/08/2026 17:27 | 190 | 31.2700 |
| 01/08/2026 17:27 | 76 | 31.2700 |
| 01/08/2026 17:27 | 119 | 31.2800 |
| 01/08/2026 17:27 | 220 | 31.2800 |
| 01/08/2026 17:27 | 166 | 31.2800 |
| 01/08/2026 17:27 | 93 | 31.2800 |
| 01/08/2026 17:27 | 256 | 31.2800 |
| 01/08/2026 17:26 | 158 | 31.2900 |
| 01/08/2026 17:26 | 260 | 31.2900 |
| 01/08/2026 17:26 | 220 | 31.3000 |
| 01/08/2026 17:26 | 1180 | 31.3000 |
| 01/08/2026 17:26 | 116 | 31.3000 |
| 01/08/2026 17:26 | 1814 | 31.3000 |
| 01/08/2026 17:26 | 32 | 31.3000 |
| 01/08/2026 17:26 | 406 | 31.3000 |
| 01/08/2026 17:26 | 1814 | 31.3000 |
| 01/08/2026 17:26 | 89 | 31.3000 |
| 01/08/2026 17:26 | 150 | 31.3000 |
| 01/08/2026 17:26 | 232 | 31.2900 |
| 01/08/2026 17:26 | 141 | 31.2900 |
| 01/08/2026 17:26 | 127 | 31.2900 |
| 01/08/2026 17:25 | 233 | 31.2800 |
| 01/08/2026 17:25 | 102 | 31.2700 |
| 01/08/2026 17:25 | 6 | 31.2800 |
| 01/08/2026 17:25 | 47 | 31.2800 |
| 01/08/2026 17:25 | 42 | 31.2800 |
| 01/08/2026 17:25 | 11 | 31.2800 |
| 01/08/2026 17:25 | 44 | 31.2800 |
| 01/08/2026 17:25 | 45 | 31.2800 |
| 01/08/2026 17:25 | 44 | 31.2800 |
| 01/08/2026 17:25 | 89 | 31.2800 |
| 01/08/2026 17:25 | 89 | 31.2800 |
| 01/08/2026 17:25 | 89 | 31.2800 |
| 01/08/2026 17:25 | 87 | 31.2800 |
| 01/08/2026 17:25 | 341 | 31.2800 |
| 01/08/2026 17:25 | 87 | 31.2700 |
| 01/08/2026 17:25 | 85 | 31.2700 |
| 01/08/2026 17:25 | 117 | 31.2700 |
| 01/08/2026 17:25 | 110 | 31.2700 |
| 01/08/2026 17:25 | 84 | 31.2700 |
| 01/08/2026 17:25 | 86 | 31.2700 |
| 01/08/2026 17:25 | 68 | 31.2700 |
| 01/08/2026 17:25 | 84 | 31.2700 |
| 01/08/2026 17:25 | 83 | 31.2700 |
| 01/08/2026 17:25 | 220 | 31.2800 |
| 01/08/2026 17:25 | 172 | 31.2800 |
| 01/08/2026 17:25 | 68 | 31.2700 |
| 01/08/2026 17:25 | 105 | 31.2700 |
| 01/08/2026 17:25 | 28 | 31.2700 |
| 01/08/2026 17:25 | 129 | 31.2800 |
| 01/08/2026 17:25 | 275 | 31.2800 |
| 01/08/2026 17:24 | 150 | 31.2800 |
| 01/08/2026 17:24 | 340 | 31.2800 |
| 01/08/2026 17:24 | 121 | 31.2800 |
| 01/08/2026 17:24 | 62 | 31.2800 |
| 01/08/2026 17:24 | 97 | 31.2800 |
| 01/08/2026 17:24 | 97 | 31.2800 |
| 01/08/2026 17:24 | 52 | 31.2900 |
| 01/08/2026 17:24 | 138 | 31.2900 |
| 01/08/2026 17:24 | 540 | 31.2900 |
| 01/08/2026 17:24 | 220 | 31.2900 |
| 01/08/2026 17:24 | 271 | 31.3100 |
| 01/08/2026 17:24 | 1347 | 31.3100 |
| 01/08/2026 17:24 | 219 | 31.3100 |
| 01/08/2026 17:24 | 104 | 31.3100 |
| 01/08/2026 17:24 | 101 | 31.3100 |
| 01/08/2026 17:24 | 220 | 31.3100 |
| 01/08/2026 17:24 | 94 | 31.3100 |
| 01/08/2026 17:24 | 311 | 31.3100 |
| 01/08/2026 17:24 | 948 | 31.3100 |
| 01/08/2026 17:24 | 84 | 31.3100 |
| 01/08/2026 17:24 | 85 | 31.3100 |
| 01/08/2026 17:24 | 349 | 31.3100 |
| 01/08/2026 17:24 | 371 | 31.3100 |
| 01/08/2026 17:24 | 276 | 31.3100 |
| 01/08/2026 17:24 | 220 | 31.3000 |
| 01/08/2026 17:24 | 897 | 31.2900 |
| 01/08/2026 17:24 | 1628 | 31.2900 |
| 01/08/2026 17:24 | 477 | 31.2900 |
| 01/08/2026 17:24 | 305 | 31.2900 |
| 01/08/2026 17:24 | 47 | 31.2900 |
| 01/08/2026 17:24 | 43 | 31.2900 |
| 01/08/2026 17:24 | 2 | 31.3100 |
| 01/08/2026 17:24 | 25646 | 31.3000 |
| 01/08/2026 17:24 | 298 | 31.3000 |
| 01/08/2026 17:24 | 343 | 31.3000 |
| 01/08/2026 17:24 | 1787 | 31.3000 |
| 01/08/2026 17:24 | 1285 | 31.3000 |
| 01/08/2026 17:24 | 1285 | 31.3000 |
| 01/08/2026 17:24 | 423 | 31.3000 |
| 01/08/2026 17:24 | 220 | 31.3000 |
| 01/08/2026 17:24 | 130 | 31.2900 |
| 01/08/2026 17:24 | 10 | 31.3000 |
| 01/08/2026 17:24 | 4990 | 31.3000 |
| 01/08/2026 17:24 | 16 | 31.3000 |
| 01/08/2026 17:24 | 33 | 31.3000 |
| 01/08/2026 17:24 | 72 | 31.3100 |
| 01/08/2026 17:24 | 1986 | 31.3100 |
| 01/08/2026 17:24 | 145 | 31.3100 |
| 01/08/2026 17:24 | 276 | 31.3100 |
| 01/08/2026 17:24 | 113 | 31.3100 |
| 01/08/2026 17:24 | 309 | 31.3100 |
| 01/08/2026 17:24 | 219 | 31.3100 |
| 01/08/2026 17:24 | 220 | 31.3100 |
| 01/08/2026 17:24 | 48 | 31.3100 |
| 01/08/2026 17:24 | 219 | 31.3100 |
| 01/08/2026 17:24 | 320 | 31.3100 |
| 01/08/2026 17:24 | 349 | 31.3100 |
| 01/08/2026 17:24 | 48 | 31.3000 |
| 01/08/2026 17:24 | 16 | 31.3000 |
| 01/08/2026 17:24 | 8 | 31.3000 |
| 01/08/2026 17:24 | 155 | 31.3000 |
| 01/08/2026 17:24 | 220 | 31.3000 |
| 01/08/2026 17:24 | 349 | 31.3000 |
| 01/08/2026 17:24 | 113 | 31.2900 |
| 01/08/2026 17:24 | 220 | 31.2900 |
| 01/08/2026 17:24 | 96 | 31.2900 |
| 01/08/2026 17:24 | 328 | 31.2900 |
| 01/08/2026 17:24 | 264 | 31.2900 |
| 01/08/2026 17:24 | 360 | 31.2900 |
| 01/08/2026 17:23 | 41 | 31.2900 |
| 01/08/2026 17:23 | 104 | 31.2900 |
| 01/08/2026 17:23 | 314 | 31.3000 |
| 01/08/2026 17:23 | 4083 | 31.3100 |
| 01/08/2026 17:23 | 219 | 31.3100 |
| 01/08/2026 17:23 | 111 | 31.3100 |
| 01/08/2026 17:23 | 91 | 31.3100 |
| 01/08/2026 17:23 | 48 | 31.3100 |
| 01/08/2026 17:23 | 304 | 31.3100 |
| 01/08/2026 17:23 | 121 | 31.3100 |
| 01/08/2026 17:23 | 349 | 31.3100 |
| 01/08/2026 17:23 | 100 | 31.3100 |
| 01/08/2026 17:23 | 220 | 31.3100 |
| 01/08/2026 17:23 | 28 | 31.2900 |
| 01/08/2026 17:23 | 1000 | 31.2950 |
| 01/08/2026 17:23 | 241 | 31.3000 |
| 01/08/2026 17:23 | 229 | 31.3000 |
| 01/08/2026 17:23 | 26 | 31.3000 |
| 01/08/2026 17:23 | 26 | 31.3000 |
| 01/08/2026 17:23 | 31 | 31.3000 |
| 01/08/2026 17:23 | 51 | 31.3000 |
| 01/08/2026 17:23 | 112 | 31.3000 |
| 01/08/2026 17:23 | 112 | 31.3100 |
| 01/08/2026 17:23 | 99 | 31.3100 |
| 01/08/2026 17:23 | 59 | 31.3100 |
| 01/08/2026 17:22 | 283 | 31.3000 |
| 01/08/2026 17:22 | 134 | 31.3100 |
| 01/08/2026 17:22 | 254 | 31.3000 |
| 01/08/2026 17:22 | 17 | 31.3100 |
| 01/08/2026 17:22 | 52 | 31.3100 |
| 01/08/2026 17:22 | 52 | 31.3100 |
| 01/08/2026 17:22 | 227 | 31.3100 |
| 01/08/2026 17:22 | 349 | 31.3200 |
| 01/08/2026 17:22 | 77 | 31.3200 |
| 01/08/2026 17:22 | 1402 | 31.3300 |
| 01/08/2026 17:22 | 349 | 31.3300 |
| 01/08/2026 17:21 | 0 | 31.3500 |
| 01/08/2026 17:21 | 1 | 31.3500 |
| 01/08/2026 17:21 | 87 | 31.3400 |
| 01/08/2026 17:21 | 158 | 31.3300 |
| 01/08/2026 17:21 | 349 | 31.3200 |
| 01/08/2026 17:21 | 0 | 31.3400 |
| 01/08/2026 17:21 | 27 | 31.3300 |
| 01/08/2026 17:21 | 318 | 31.3300 |
| 01/08/2026 17:21 | 2 | 31.3200 |
| 01/08/2026 17:21 | 50 | 31.3300 |
| 01/08/2026 17:21 | 324 | 31.3200 |
| 01/08/2026 17:21 | 166 | 31.3200 |
| 01/08/2026 17:21 | 349 | 31.3200 |
| 01/08/2026 17:21 | 220 | 31.3200 |
| 01/08/2026 17:21 | 124 | 31.3300 |
| 01/08/2026 17:21 | 23 | 31.3300 |
| 01/08/2026 17:21 | 1812 | 31.3500 |
| 01/08/2026 17:20 | 126 | 31.3400 |
| 01/08/2026 17:20 | 62 | 31.3400 |
| 01/08/2026 17:20 | 81 | 31.3400 |
| 01/08/2026 17:20 | 80 | 31.3400 |
| 01/08/2026 17:20 | 82 | 31.3400 |
| 01/08/2026 17:20 | 97 | 31.3400 |
| 01/08/2026 17:20 | 1641 | 31.3400 |
| 01/08/2026 17:20 | 190 | 31.3400 |
| 01/08/2026 17:20 | 349 | 31.3400 |
| 01/08/2026 17:20 | 320 | 31.3400 |
| 01/08/2026 17:20 | 339 | 31.3400 |
| 01/08/2026 17:20 | 2 | 31.3400 |
| 01/08/2026 17:20 | 122 | 31.3500 |
| 01/08/2026 17:20 | 0 | 31.3300 |
| 01/08/2026 17:20 | 116 | 31.3400 |
| 01/08/2026 17:20 | 198 | 31.3300 |
| 01/08/2026 17:20 | 160 | 31.3300 |
| 01/08/2026 17:20 | 50 | 31.3300 |
| 01/08/2026 17:20 | 49 | 31.3300 |
| 01/08/2026 17:19 | 10 | 31.32001 |
| 01/08/2026 17:19 | 156 | 31.3200 |
| 01/08/2026 17:19 | 952 | 31.3200 |
| 01/08/2026 17:19 | 258 | 31.3100 |
| 01/08/2026 17:19 | 115 | 31.3100 |
| 01/08/2026 17:19 | 22 | 31.3200 |
| 01/08/2026 17:19 | 49 | 31.3200 |
| 01/08/2026 17:19 | 199 | 31.3200 |
| 01/08/2026 17:19 | 314 | 31.3200 |
| 01/08/2026 17:18 | 340 | 31.3400 |
| 01/08/2026 17:18 | 1 | 31.3600 |
| 01/08/2026 17:18 | 191 | 31.3500 |
| 01/08/2026 17:18 | 321 | 31.3500 |
| 01/08/2026 17:18 | 122 | 31.3400 |
| 01/08/2026 17:18 | 122 | 31.3400 |
| 01/08/2026 17:18 | 108 | 31.3400 |
| 01/08/2026 17:18 | 179 | 31.3400 |
| 01/08/2026 17:18 | 113 | 31.3300 |
| 01/08/2026 17:18 | 112 | 31.3300 |
| 01/08/2026 17:17 | 126 | 31.3200 |
| 01/08/2026 17:17 | 585 | 31.3200 |
| 01/08/2026 17:17 | 2141 | 31.3300 |
| 01/08/2026 17:17 | 130 | 31.3200 |
| 01/08/2026 17:17 | 130 | 31.3200 |
| 01/08/2026 17:17 | 130 | 31.3200 |
| 01/08/2026 17:17 | 160 | 31.3200 |
| 01/08/2026 17:17 | 130 | 31.3200 |
| 01/08/2026 17:16 | 153 | 31.3200 |
| 01/08/2026 17:16 | 116 | 31.3200 |
| 01/08/2026 17:16 | 209 | 31.3200 |
| 01/08/2026 17:16 | 102 | 31.3200 |
| 01/08/2026 17:16 | 97 | 31.3200 |
| 01/08/2026 17:16 | 95 | 31.3100 |
| 01/08/2026 17:16 | 103 | 31.3100 |
| 01/08/2026 17:16 | 91 | 31.3100 |
| 01/08/2026 17:16 | 193 | 31.3000 |
| 01/08/2026 17:15 | 134 | 31.3000 |
| 01/08/2026 17:15 | 830 | 31.2900 |
| 01/08/2026 17:15 | 100 | 31.2900 |
| 01/08/2026 17:15 | 147 | 31.2900 |
| 01/08/2026 17:15 | 159 | 31.2900 |
| 01/08/2026 17:15 | 165 | 31.2800 |
| 01/08/2026 17:15 | 220 | 31.2800 |
| 01/08/2026 17:15 | 110 | 31.2800 |
| 01/08/2026 17:15 | 865 | 31.2700 |
| 01/08/2026 17:15 | 220 | 31.2700 |
| 01/08/2026 17:15 | 349 | 31.2700 |
| 01/08/2026 17:14 | 73 | 31.2900 |
| 01/08/2026 17:14 | 85 | 31.3000 |
| 01/08/2026 17:14 | 215 | 31.3000 |
| 01/08/2026 17:14 | 5 | 31.3000 |
| 01/08/2026 17:14 | 175 | 31.3000 |
| 01/08/2026 17:14 | 120 | 31.3000 |
| 01/08/2026 17:14 | 150 | 31.3000 |
| 01/08/2026 17:14 | 276 | 31.3000 |
| 01/08/2026 17:14 | 344 | 31.3000 |
| 01/08/2026 17:14 | 300 | 31.3000 |
| 01/08/2026 17:14 | 356 | 31.3000 |
| 01/08/2026 17:14 | 300 | 31.3000 |
| 01/08/2026 17:14 | 108 | 31.3000 |
| 01/08/2026 17:14 | 142 | 31.3000 |
| 01/08/2026 17:14 | 300 | 31.3000 |
| 01/08/2026 17:14 | 6 | 31.3000 |
| 01/08/2026 17:14 | 794 | 31.3000 |
| 01/08/2026 17:14 | 549 | 31.3000 |
| 01/08/2026 17:14 | 220 | 31.3100 |
| 01/08/2026 17:14 | 291 | 31.3100 |
| 01/08/2026 17:14 | 261 | 31.3200 |
| 01/08/2026 17:14 | 306 | 31.3200 |
| 01/08/2026 17:14 | 100 | 31.3200 |
| 01/08/2026 17:14 | 220 | 31.3200 |
| 01/08/2026 17:14 | 546 | 31.3200 |
| 01/08/2026 17:13 | 281 | 31.3300 |
| 01/08/2026 17:13 | 393 | 31.3300 |
| 01/08/2026 17:13 | 118 | 31.3400 |
| 01/08/2026 17:13 | 32 | 31.3400 |
| 01/08/2026 17:13 | 2 | 31.3400 |
| 01/08/2026 17:13 | 18 | 31.3400 |
| 01/08/2026 17:13 | 28 | 31.3400 |
| 01/08/2026 17:13 | 208 | 31.3300 |
| 01/08/2026 17:13 | 172 | 31.3400 |
| 01/08/2026 17:13 | 95 | 31.3300 |
| 01/08/2026 17:13 | 91 | 31.3300 |
| 01/08/2026 17:13 | 1000 | 31.3250 |
| 01/08/2026 17:13 | 252 | 31.3400 |
| 01/08/2026 17:13 | 163 | 31.3400 |
| 01/08/2026 17:13 | 50 | 31.3400 |
| 01/08/2026 17:13 | 15 | 31.3500 |
| 01/08/2026 17:13 | 1 | 31.3400 |
| 01/08/2026 17:13 | 19 | 31.3400 |
| 01/08/2026 17:13 | 59 | 31.3400 |
| 01/08/2026 17:13 | 71 | 31.3400 |
| 01/08/2026 17:13 | 112 | 31.3400 |
| 01/08/2026 17:13 | 72 | 31.3400 |
| 01/08/2026 17:13 | 71 | 31.3400 |
| 01/08/2026 17:13 | 50 | 31.3400 |
| 01/08/2026 17:13 | 103 | 31.3400 |
| 01/08/2026 17:13 | 34 | 31.3400 |
| 01/08/2026 17:13 | 136 | 31.3400 |
| 01/08/2026 17:13 | 110 | 31.3400 |
| 01/08/2026 17:13 | 18 | 31.3400 |
| 01/08/2026 17:13 | 81 | 31.3400 |
| 01/08/2026 17:13 | 138 | 31.3500 |
| 01/08/2026 17:13 | 143 | 31.3700 |
| 01/08/2026 17:13 | 169 | 31.3700 |
| 01/08/2026 17:12 | 95 | 31.3500 |
| 01/08/2026 17:12 | 49 | 31.3500 |
| 01/08/2026 17:12 | 220 | 31.3600 |
| 01/08/2026 17:12 | 0 | 31.3500 |
| 01/08/2026 17:12 | 89 | 31.3600 |
| 01/08/2026 17:12 | 157 | 31.3600 |
| 01/08/2026 17:12 | 109 | 31.3600 |
| 01/08/2026 17:12 | 2 | 31.3500 |
| 01/08/2026 17:12 | 97 | 31.3500 |
| 01/08/2026 17:12 | 125 | 31.3500 |
| 01/08/2026 17:12 | 163 | 31.3500 |
| 01/08/2026 17:12 | 406 | 31.3500 |
| 01/08/2026 17:12 | 90 | 31.3500 |
| 01/08/2026 17:12 | 24 | 31.3500 |
| 01/08/2026 17:12 | 94 | 31.3500 |
| 01/08/2026 17:12 | 157 | 31.3500 |
| 01/08/2026 17:11 | 68 | 31.3300 |
| 01/08/2026 17:11 | 6 | 31.3400 |
| 01/08/2026 17:11 | 154 | 31.3500 |
| 01/08/2026 17:11 | 8 | 31.3400 |
| 01/08/2026 17:11 | 151 | 31.3400 |
| 01/08/2026 17:11 | 3 | 31.3400 |
| 01/08/2026 17:11 | 81 | 31.3400 |
| 01/08/2026 17:11 | 82 | 31.3400 |
| 01/08/2026 17:11 | 85 | 31.3400 |
| 01/08/2026 17:11 | 85 | 31.3400 |
| 01/08/2026 17:11 | 24 | 31.3400 |
| 01/08/2026 17:10 | 220 | 31.3600 |
| 01/08/2026 17:10 | 26 | 31.3600 |
| 01/08/2026 17:10 | 40 | 31.3600 |
| 01/08/2026 17:10 | 804 | 31.3600 |
| 01/08/2026 17:10 | 56 | 31.3600 |
| 01/08/2026 17:10 | 63 | 31.3500 |
| 01/08/2026 17:10 | 69 | 31.3500 |
| 01/08/2026 17:10 | 68 | 31.3500 |
| 01/08/2026 17:10 | 65 | 31.3500 |
| 01/08/2026 17:10 | 65 | 31.3500 |
| 01/08/2026 17:10 | 65 | 31.3500 |
| 01/08/2026 17:10 | 65 | 31.3500 |
| 01/08/2026 17:10 | 86 | 31.36001 |
| 01/08/2026 17:10 | 50 | 31.3600 |
| 01/08/2026 17:10 | 1000 | 31.3600 |
| 01/08/2026 17:10 | 230 | 31.3700 |
| 01/08/2026 17:10 | 83 | 31.3500 |
| 01/08/2026 17:10 | 32 | 31.3500 |
| 01/08/2026 17:10 | 221 | 31.3600 |
| 01/08/2026 17:10 | 138 | 31.3600 |
| 01/08/2026 17:10 | 0 | 31.3500 |
| 01/08/2026 17:10 | 334 | 31.3700 |
| 01/08/2026 17:10 | 660 | 31.3700 |
| 01/08/2026 17:10 | 126 | 31.3800 |
| 01/08/2026 17:10 | 62 | 31.3900 |
| 01/08/2026 17:10 | 52 | 31.3900 |
| 01/08/2026 17:10 | 302 | 31.3900 |
| 01/08/2026 17:10 | 14 | 31.3900 |
| 01/08/2026 17:10 | 59 | 31.3900 |
| 01/08/2026 17:10 | 49 | 31.3900 |
| 01/08/2026 17:10 | 266 | 31.3900 |
| 01/08/2026 17:09 | 788 | 31.3900 |
| 01/08/2026 17:09 | 100 | 31.4000 |
| 01/08/2026 17:09 | 2 | 31.3900 |
| 01/08/2026 17:09 | 62 | 31.4000 |
| 01/08/2026 17:09 | 95 | 31.4000 |
| 01/08/2026 17:09 | 89 | 31.4000 |
| 01/08/2026 17:09 | 3 | 31.4000 |
| 01/08/2026 17:09 | 1 | 31.4000 |
| 01/08/2026 17:09 | 54 | 31.4100 |
| 01/08/2026 17:09 | 354 | 31.4100 |
| 01/08/2026 17:09 | 156 | 31.4100 |
| 01/08/2026 17:09 | 279 | 31.4200 |
| 01/08/2026 17:09 | 298 | 31.4200 |
| 01/08/2026 17:09 | 52 | 31.4200 |
| 01/08/2026 17:09 | 62 | 31.4200 |
| 01/08/2026 17:09 | 146 | 31.4200 |
| 01/08/2026 17:09 | 285 | 31.4200 |
| 01/08/2026 17:09 | 62 | 31.4200 |
| 01/08/2026 17:09 | 52 | 31.4200 |
| 01/08/2026 17:09 | 146 | 31.4200 |
| 01/08/2026 17:09 | 285 | 31.4200 |
| 01/08/2026 17:09 | 398 | 31.4200 |
| 01/08/2026 17:09 | 230 | 31.4200 |
| 01/08/2026 17:09 | 149 | 31.4200 |
| 01/08/2026 17:09 | 327 | 31.4200 |
| 01/08/2026 17:09 | 58 | 31.4200 |
| 01/08/2026 17:09 | 274 | 31.4200 |
| 01/08/2026 17:09 | 279 | 31.4300 |
| 01/08/2026 17:09 | 35 | 31.4300 |
| 01/08/2026 17:09 | 84 | 31.4300 |
| 01/08/2026 17:09 | 54 | 31.4300 |
| 01/08/2026 17:09 | 54 | 31.4300 |
| 01/08/2026 17:09 | 58 | 31.4300 |
| 01/08/2026 17:09 | 274 | 31.4300 |
| 01/08/2026 17:09 | 307 | 31.4300 |
| 01/08/2026 17:09 | 279 | 31.4300 |
| 01/08/2026 17:08 | 1228 | 31.4200 |
| 01/08/2026 17:08 | 95 | 31.4400 |
| 01/08/2026 17:08 | 230 | 31.4200 |
| 01/08/2026 17:08 | 100 | 31.4200 |
| 01/08/2026 17:08 | 34 | 31.4200 |
| 01/08/2026 17:08 | 28 | 31.4200 |
| 01/08/2026 17:08 | 79 | 31.4200 |
| 01/08/2026 17:08 | 153 | 31.4200 |
| 01/08/2026 17:08 | 29 | 31.4200 |
| 01/08/2026 17:08 | 24 | 31.4200 |
| 01/08/2026 17:08 | 69 | 31.4200 |
| 01/08/2026 17:08 | 134 | 31.4200 |
| 01/08/2026 17:08 | 444 | 31.4200 |
| 01/08/2026 17:08 | 99 | 31.4200 |
| 01/08/2026 17:08 | 161 | 31.4100 |
| 01/08/2026 17:08 | 128 | 31.4000 |
| 01/08/2026 17:08 | 55 | 31.4000 |
| 01/08/2026 17:08 | 67 | 31.4000 |
| 01/08/2026 17:08 | 53 | 31.4000 |
| 01/08/2026 17:08 | 133 | 31.4000 |
| 01/08/2026 17:08 | 64 | 31.4000 |
| 01/08/2026 17:08 | 12 | 31.4000 |
| 01/08/2026 17:08 | 95 | 31.4000 |
| 01/08/2026 17:08 | 74 | 31.4000 |
| 01/08/2026 17:08 | 81 | 31.4000 |
| 01/08/2026 17:08 | 250 | 31.4000 |
| 01/08/2026 17:08 | 1 | 31.4100 |
| 01/08/2026 17:08 | 42 | 31.4000 |
| 01/08/2026 17:08 | 130 | 31.4000 |
| 01/08/2026 17:08 | 220 | 31.4000 |
| 01/08/2026 17:08 | 250 | 31.4000 |
| 01/08/2026 17:08 | 73 | 31.4000 |
| 01/08/2026 17:08 | 95 | 31.4000 |
| 01/08/2026 17:07 | 0 | 31.3800 |
| 01/08/2026 17:07 | 969 | 31.3700 |
| 01/08/2026 17:07 | 103 | 31.3700 |
| 01/08/2026 17:07 | 103 | 31.3700 |
| 01/08/2026 17:07 | 85 | 31.3600 |
| 01/08/2026 17:07 | 101 | 31.3500 |
| 01/08/2026 17:07 | 74 | 31.3500 |
| 01/08/2026 17:07 | 125 | 31.3500 |
| 01/08/2026 17:07 | 142 | 31.3500 |
| 01/08/2026 17:07 | 93 | 31.3400 |
| 01/08/2026 17:07 | 29 | 31.3400 |
| 01/08/2026 17:07 | 114 | 31.3400 |
| 01/08/2026 17:07 | 99 | 31.3400 |
| 01/08/2026 17:07 | 23 | 31.3400 |
| 01/08/2026 17:07 | 220 | 31.3400 |
| 01/08/2026 17:07 | 62 | 31.3400 |
| 01/08/2026 17:07 | 0 | 31.3200 |
| 01/08/2026 17:07 | 49 | 31.3200 |
| 01/08/2026 17:07 | 65 | 31.3200 |
| 01/08/2026 17:07 | 85 | 31.3200 |
| 01/08/2026 17:07 | 81 | 31.3200 |
| 01/08/2026 17:07 | 54 | 31.3300 |
| 01/08/2026 17:07 | 27 | 31.3300 |
| 01/08/2026 17:07 | 83 | 31.3300 |
| 01/08/2026 17:07 | 75 | 31.3200 |
| 01/08/2026 17:07 | 15 | 31.3300 |
| 01/08/2026 17:07 | 94 | 31.3400 |
| 01/08/2026 17:07 | 198 | 31.3400 |
| 01/08/2026 17:07 | 86 | 31.3200 |
| 01/08/2026 17:07 | 240 | 31.3300 |
| 01/08/2026 17:07 | 120 | 31.3300 |
| 01/08/2026 17:07 | 90 | 31.3300 |
| 01/08/2026 17:07 | 252 | 31.3300 |
| 01/08/2026 17:07 | 318 | 31.3300 |
| 01/08/2026 17:07 | 259 | 31.3300 |
| 01/08/2026 17:07 | 400 | 31.3300 |
| 01/08/2026 17:07 | 276 | 31.3400 |
| 01/08/2026 17:07 | 14 | 31.3600 |
| 01/08/2026 17:07 | 12 | 31.3600 |
| 01/08/2026 17:07 | 34 | 31.3600 |
| 01/08/2026 17:07 | 66 | 31.3600 |
| 01/08/2026 17:06 | 295 | 31.3600 |
| 01/08/2026 17:06 | 116 | 31.3600 |
| 01/08/2026 17:06 | 279 | 31.3700 |
| 01/08/2026 17:06 | 103 | 31.3700 |
| 01/08/2026 17:06 | 103 | 31.3700 |
| 01/08/2026 17:06 | 25 | 31.3700 |
| 01/08/2026 17:06 | 133 | 31.3700 |
| 01/08/2026 17:06 | 189 | 31.3700 |
| 01/08/2026 17:06 | 103 | 31.3700 |
| 01/08/2026 17:06 | 164 | 31.3700 |
| 01/08/2026 17:06 | 164 | 31.3700 |
| 01/08/2026 17:06 | 4 | 31.3700 |
| 01/08/2026 17:06 | 103 | 31.3700 |
| 01/08/2026 17:06 | 208 | 31.3700 |
| 01/08/2026 17:06 | 102 | 31.3700 |
| 01/08/2026 17:06 | 42 | 31.3700 |
| 01/08/2026 17:06 | 42 | 31.3700 |
| 01/08/2026 17:06 | 52 | 31.3700 |
| 01/08/2026 17:06 | 43 | 31.3700 |
| 01/08/2026 17:06 | 87 | 31.3700 |
| 01/08/2026 17:06 | 35 | 31.3700 |
| 01/08/2026 17:06 | 231 | 31.3700 |
| 01/08/2026 17:06 | 44 | 31.3700 |
| 01/08/2026 17:06 | 36 | 31.3700 |
| 01/08/2026 17:06 | 35 | 31.3700 |
| 01/08/2026 17:06 | 68 | 31.3700 |
| 01/08/2026 17:06 | 198 | 31.3700 |
| 01/08/2026 17:06 | 39 | 31.3700 |
| 01/08/2026 17:06 | 47 | 31.3700 |
| 01/08/2026 17:06 | 87 | 31.3700 |
| 01/08/2026 17:06 | 23 | 31.3700 |
| 01/08/2026 17:06 | 212 | 31.3700 |
| 01/08/2026 17:05 | 112 | 31.3700 |
| 01/08/2026 17:05 | 95 | 31.3700 |
| 01/08/2026 17:05 | 92 | 31.3700 |
| 01/08/2026 17:05 | 0 | 31.3800 |
| 01/08/2026 17:05 | 229 | 31.3700 |
| 01/08/2026 17:05 | 255 | 31.3600 |
| 01/08/2026 17:05 | 220 | 31.3500 |
| 01/08/2026 17:05 | 16 | 31.3600 |
| 01/08/2026 17:05 | 16 | 31.3700 |
| 01/08/2026 17:05 | 14 | 31.3700 |
| 01/08/2026 17:05 | 39 | 31.3700 |
| 01/08/2026 17:05 | 20 | 31.3700 |
| 01/08/2026 17:05 | 56 | 31.3700 |
| 01/08/2026 17:05 | 220 | 31.3700 |
| 01/08/2026 17:05 | 266 | 31.3700 |
| 01/08/2026 17:05 | 47 | 31.3700 |
| 01/08/2026 17:05 | 64 | 31.3700 |
| 01/08/2026 17:05 | 752 | 31.3700 |
| 01/08/2026 17:05 | 224 | 31.3600 |
| 01/08/2026 17:05 | 159 | 31.3600 |
| 01/08/2026 17:05 | 140 | 31.3600 |
| 01/08/2026 17:05 | 305 | 31.3600 |
| 01/08/2026 17:04 | 161 | 31.3600 |
| 01/08/2026 17:04 | 21 | 31.3500 |
| 01/08/2026 17:04 | 20 | 31.3500 |
| 01/08/2026 17:04 | 88 | 31.3500 |
| 01/08/2026 17:04 | 165 | 31.3500 |
| 01/08/2026 17:04 | 1000 | 31.3400 |
| 01/08/2026 17:04 | 22 | 31.3500 |
| 01/08/2026 17:04 | 5 | 31.3500 |
| 01/08/2026 17:04 | 113 | 31.3500 |
| 01/08/2026 17:04 | 316 | 31.3500 |
| 01/08/2026 17:04 | 12 | 31.3500 |
| 01/08/2026 17:03 | 100 | 31.3650 |
| 01/08/2026 17:03 | 22 | 31.3700 |
| 01/08/2026 17:03 | 720 | 31.3700 |
| 01/08/2026 17:03 | 153 | 31.3800 |
| 01/08/2026 17:03 | 96 | 31.3800 |
| 01/08/2026 17:03 | 52 | 31.3900 |
| 01/08/2026 17:03 | 269 | 31.3900 |
| 01/08/2026 17:03 | 269 | 31.3900 |
| 01/08/2026 17:03 | 262 | 31.3900 |
| 01/08/2026 17:03 | 197 | 31.3900 |
| 01/08/2026 17:03 | 2 | 31.4000 |
| 01/08/2026 17:03 | 112 | 31.4000 |
| 01/08/2026 17:03 | 53 | 31.4000 |
| 01/08/2026 17:03 | 108 | 31.4000 |
| 01/08/2026 17:03 | 279 | 31.4100 |
| 01/08/2026 17:03 | 211 | 31.4100 |
| 01/08/2026 17:03 | 752 | 31.4100 |
| 01/08/2026 17:03 | 91 | 31.4000 |
| 01/08/2026 17:03 | 197 | 31.4000 |
| 01/08/2026 17:03 | 220 | 31.4000 |
| 01/08/2026 17:02 | 1001 | 31.3900 |
| 01/08/2026 17:02 | 191 | 31.3800 |
| 01/08/2026 17:02 | 108 | 31.3800 |
| 01/08/2026 17:02 | 328 | 31.3800 |
| 01/08/2026 17:02 | 144 | 31.3800 |
| 01/08/2026 17:02 | 344 | 31.3900 |
| 01/08/2026 17:02 | 1035 | 31.3900 |
| 01/08/2026 17:02 | 99 | 31.3900 |
| 01/08/2026 17:01 | 0 | 31.3900 |
| 01/08/2026 17:01 | 89 | 31.3800 |
| 01/08/2026 17:01 | 15 | 31.3700 |
| 01/08/2026 17:01 | 321 | 31.3700 |
| 01/08/2026 17:01 | 301 | 31.3600 |
| 01/08/2026 17:01 | 607 | 31.3600 |
| 01/08/2026 17:01 | 3 | 31.3600 |
| 01/08/2026 17:01 | 60 | 31.3600 |
| 01/08/2026 17:01 | 220 | 31.3600 |
| 01/08/2026 17:01 | 279 | 31.3600 |
| 01/08/2026 17:01 | 246 | 31.3600 |
| 01/08/2026 17:01 | 97 | 31.3600 |
| 01/08/2026 17:00 | 220 | 31.3600 |
| 01/08/2026 17:00 | 500 | 31.3600 |
| 01/08/2026 17:00 | 500 | 31.3500 |
| 01/08/2026 17:00 | 338 | 31.3600 |
| 01/08/2026 17:00 | 141 | 31.3600 |
| 01/08/2026 17:00 | 185 | 31.3700 |
| 01/08/2026 17:00 | 135 | 31.3700 |
| 01/08/2026 16:59 | 108 | 31.3700 |
| 01/08/2026 16:59 | 70 | 31.3700 |
| 01/08/2026 16:59 | 551 | 31.3600 |
| 01/08/2026 16:59 | 1220 | 31.3500 |
| 01/08/2026 16:59 | 71 | 31.3700 |
| 01/08/2026 16:59 | 162 | 31.3700 |
| 01/08/2026 16:59 | 500 | 31.3700 |
| 01/08/2026 16:59 | 500 | 31.3700 |
| 01/08/2026 16:59 | 500 | 31.3700 |
| 01/08/2026 16:59 | 500 | 31.3700 |
| 01/08/2026 16:59 | 430 | 31.3700 |
| 01/08/2026 16:59 | 70 | 31.3700 |
| 01/08/2026 16:59 | 500 | 31.3700 |
| 01/08/2026 16:59 | 500 | 31.3700 |
| 01/08/2026 16:59 | 219 | 31.3700 |
| 01/08/2026 16:59 | 500 | 31.3700 |
| 01/08/2026 16:59 | 368 | 31.3700 |
| 01/08/2026 16:59 | 132 | 31.3700 |
| 01/08/2026 16:59 | 90 | 31.3700 |
| 01/08/2026 16:59 | 410 | 31.3700 |
| 01/08/2026 16:59 | 90 | 31.3700 |
| 01/08/2026 16:59 | 500 | 31.3700 |
| 01/08/2026 16:59 | 500 | 31.3700 |
| 01/08/2026 16:59 | 1841 | 31.3700 |
| 01/08/2026 16:59 | 500 | 31.3700 |
| 01/08/2026 16:59 | 86 | 31.3700 |
| 01/08/2026 16:59 | 656 | 31.3700 |
| 01/08/2026 16:59 | 315 | 31.3700 |
| 01/08/2026 16:59 | 279 | 31.3700 |
| 01/08/2026 16:59 | 11 | 31.3600 |
| 01/08/2026 16:59 | 216 | 31.3600 |
| 01/08/2026 16:59 | 94 | 31.3600 |
| 01/08/2026 16:59 | 315 | 31.3700 |
| 01/08/2026 16:59 | 9 | 31.3700 |
| 01/08/2026 16:59 | 68 | 31.3800 |
| 01/08/2026 16:59 | 602 | 31.3800 |
| 01/08/2026 16:59 | 100 | 31.3800 |
| 01/08/2026 16:59 | 132 | 31.3700 |
| 01/08/2026 16:59 | 351 | 31.3600 |
| 01/08/2026 16:59 | 68 | 31.3500 |
| 01/08/2026 16:59 | 70 | 31.3500 |
| 01/08/2026 16:59 | 33 | 31.3500 |
| 01/08/2026 16:59 | 65 | 31.3500 |
| 01/08/2026 16:59 | 175 | 31.3500 |
| 01/08/2026 16:59 | 11 | 31.3500 |
| 01/08/2026 16:59 | 489 | 31.3500 |
| 01/08/2026 16:59 | 11 | 31.3500 |
| 01/08/2026 16:59 | 200 | 31.3500 |
| 01/08/2026 16:59 | 300 | 31.3500 |
| 01/08/2026 16:59 | 200 | 31.3500 |
| 01/08/2026 16:59 | 500 | 31.3500 |
| 01/08/2026 16:59 | 1 | 31.3500 |
| 01/08/2026 16:59 | 275 | 31.3500 |
| 01/08/2026 16:59 | 225 | 31.3500 |
| 01/08/2026 16:59 | 425 | 31.3500 |
| 01/08/2026 16:59 | 75 | 31.3500 |
| 01/08/2026 16:59 | 425 | 31.3500 |
| 01/08/2026 16:59 | 500 | 31.3500 |
| 01/08/2026 16:59 | 500 | 31.3500 |
| 01/08/2026 16:59 | 176 | 31.3500 |
| 01/08/2026 16:59 | 49 | 31.3500 |
| 01/08/2026 16:59 | 70 | 31.3500 |
| 01/08/2026 16:59 | 381 | 31.3500 |
| 01/08/2026 16:59 | 500 | 31.3500 |
| 01/08/2026 16:59 | 143 | 31.3500 |
| 01/08/2026 16:59 | 357 | 31.3500 |
| 01/08/2026 16:59 | 143 | 31.3500 |
| 01/08/2026 16:59 | 271 | 31.3500 |
| 01/08/2026 16:59 | 500 | 31.3500 |
| 01/08/2026 16:59 | 354 | 31.3500 |
| 01/08/2026 16:59 | 225 | 31.3500 |
| 01/08/2026 16:59 | 275 | 31.3500 |
| 01/08/2026 16:59 | 217 | 31.3500 |
| 01/08/2026 16:59 | 202 | 31.3500 |
| 01/08/2026 16:59 | 48 | 31.3500 |
| 01/08/2026 16:59 | 279 | 31.3500 |
| 01/08/2026 16:59 | 303 | 31.3500 |
| 01/08/2026 16:59 | 327 | 31.3400 |
| 01/08/2026 16:59 | 105 | 31.3400 |
| 01/08/2026 16:59 | 302 | 31.3400 |
| 01/08/2026 16:59 | 84 | 31.3400 |
| 01/08/2026 16:59 | 279 | 31.3400 |
| 01/08/2026 16:59 | 191 | 31.3300 |
| 01/08/2026 16:59 | 279 | 31.3300 |
| 01/08/2026 16:59 | 27 | 31.3300 |
| 01/08/2026 16:59 | 279 | 31.3300 |
| 01/08/2026 16:59 | 191 | 31.3200 |
| 01/08/2026 16:58 | 92 | 31.3100 |
| 01/08/2026 16:58 | 51 | 31.3100 |
| 01/08/2026 16:58 | 200 | 31.3100 |
| 01/08/2026 16:58 | 48 | 31.3000 |
| 01/08/2026 16:58 | 288 | 31.3000 |
| 01/08/2026 16:58 | 147 | 31.2900 |
| 01/08/2026 16:58 | 39 | 31.2600 |
| 01/08/2026 16:58 | 30 | 31.2600 |
| 01/08/2026 16:57 | 1200 | 31.27501 |
| 01/08/2026 16:57 | 39 | 31.2600 |
| 01/08/2026 16:57 | 62 | 31.2600 |
| 01/08/2026 16:57 | 7 | 31.2800 |
| 01/08/2026 16:57 | 2 | 31.2800 |
| 01/08/2026 16:57 | 92 | 31.2500 |
| 01/08/2026 16:57 | 93 | 31.2300 |
| 01/08/2026 16:57 | 280 | 31.2300 |
| 01/08/2026 16:57 | 90 | 31.2200 |
| 01/08/2026 16:56 | 90 | 31.2100 |
| 01/08/2026 16:56 | 139 | 31.2100 |
| 01/08/2026 16:56 | 257 | 31.2000 |
| 01/08/2026 16:56 | 53 | 31.1800 |
| 01/08/2026 16:56 | 48 | 31.1800 |
| 01/08/2026 16:56 | 295 | 31.1800 |
| 01/08/2026 16:56 | 123 | 31.1800 |
| 01/08/2026 16:56 | 490 | 31.1800 |
| 01/08/2026 16:56 | 92 | 31.1800 |
| 01/08/2026 16:56 | 158 | 31.1800 |
| 01/08/2026 16:56 | 153 | 31.1700 |
| 01/08/2026 16:56 | 89 | 31.1700 |
| 01/08/2026 16:56 | 101 | 31.1700 |
| 01/08/2026 16:56 | 101 | 31.1700 |
| 01/08/2026 16:56 | 80 | 31.1700 |
| 01/08/2026 16:56 | 30 | 31.1700 |
| 01/08/2026 16:56 | 91 | 31.1700 |
| 01/08/2026 16:56 | 93 | 31.1700 |
| 01/08/2026 16:56 | 93 | 31.1700 |
| 01/08/2026 16:56 | 29 | 31.1700 |
| 01/08/2026 16:56 | 14 | 31.1700 |
| 01/08/2026 16:56 | 36 | 31.1700 |
| 01/08/2026 16:55 | 40 | 31.1700 |
| 01/08/2026 16:55 | 1 | 31.1800 |
| 01/08/2026 16:55 | 62 | 31.1800 |
| 01/08/2026 16:55 | 61 | 31.1800 |
| 01/08/2026 16:55 | 3 | 31.1800 |
| 01/08/2026 16:55 | 28 | 31.1800 |
| 01/08/2026 16:55 | 36 | 31.1800 |
| 01/08/2026 16:55 | 64 | 31.1800 |
| 01/08/2026 16:55 | 28 | 31.1800 |
| 01/08/2026 16:55 | 59 | 31.1900 |
| 01/08/2026 16:55 | 183 | 31.1900 |
| 01/08/2026 16:55 | 189 | 31.1800 |
| 01/08/2026 16:55 | 49 | 31.1900 |
| 01/08/2026 16:55 | 74 | 31.1900 |
| 01/08/2026 16:55 | 71 | 31.1900 |
| 01/08/2026 16:55 | 77 | 31.1900 |
| 01/08/2026 16:55 | 72 | 31.1900 |
| 01/08/2026 16:55 | 77 | 31.1900 |
| 01/08/2026 16:55 | 2 | 31.1900 |
| 01/08/2026 16:55 | 301 | 31.1900 |
| 01/08/2026 16:55 | 56 | 31.1900 |
| 01/08/2026 16:55 | 1023 | 31.2000 |
| 01/08/2026 16:55 | 73 | 31.1900 |
| 01/08/2026 16:55 | 102 | 31.1900 |
| 01/08/2026 16:55 | 694 | 31.1900 |
| 01/08/2026 16:55 | 28 | 31.1800 |
| 01/08/2026 16:54 | 125 | 31.1800 |
| 01/08/2026 16:54 | 59 | 31.2000 |
| 01/08/2026 16:54 | 279 | 31.2100 |
| 01/08/2026 16:54 | 67 | 31.2100 |
| 01/08/2026 16:54 | 92 | 31.2100 |
| 01/08/2026 16:54 | 262 | 31.2100 |
| 01/08/2026 16:54 | 28 | 31.2000 |
| 01/08/2026 16:54 | 188 | 31.2000 |
| 01/08/2026 16:54 | 119 | 31.2000 |
| 01/08/2026 16:54 | 77 | 31.2000 |
| 01/08/2026 16:54 | 107 | 31.1900 |
| 01/08/2026 16:54 | 3 | 31.1900 |
| 01/08/2026 16:54 | 4 | 31.1900 |
| 01/08/2026 16:53 | 251 | 31.2000 |
| 01/08/2026 16:53 | 970 | 31.2000 |
| 01/08/2026 16:52 | 2217 | 31.2100 |
| 01/08/2026 16:52 | 276 | 31.2100 |
| 01/08/2026 16:52 | 832 | 31.2100 |
| 01/08/2026 16:52 | 35 | 31.2100 |
| 01/08/2026 16:52 | 138 | 31.2100 |
| 01/08/2026 16:52 | 63 | 31.2100 |
| 01/08/2026 16:52 | 243 | 31.2100 |
| 01/08/2026 16:52 | 77 | 31.2100 |
| 01/08/2026 16:52 | 45 | 31.2000 |
| 01/08/2026 16:52 | 78 | 31.2000 |
| 01/08/2026 16:52 | 1381 | 31.2000 |
| 01/08/2026 16:52 | 0 | 31.2100 |
| 01/08/2026 16:52 | 56 | 31.2000 |
| 01/08/2026 16:52 | 742 | 31.2000 |
| 01/08/2026 16:52 | 268 | 31.2000 |
| 01/08/2026 16:52 | 34 | 31.2000 |
| 01/08/2026 16:51 | 20 | 31.2050 |
| 01/08/2026 16:51 | 279 | 31.2100 |
| 01/08/2026 16:51 | 139 | 31.21494 |
| 01/08/2026 16:51 | 140 | 31.2200 |
| 01/08/2026 16:50 | 100 | 31.2100 |
| 01/08/2026 16:50 | 826 | 31.2100 |
| 01/08/2026 16:50 | 736 | 31.1700 |
| 01/08/2026 16:50 | 291 | 31.1700 |
| 01/08/2026 16:50 | 41 | 31.1700 |
| 01/08/2026 16:50 | 179 | 31.1700 |
| 01/08/2026 16:50 | 279 | 31.1700 |
| 01/08/2026 16:50 | 55 | 31.1700 |
| 01/08/2026 16:50 | 1 | 31.16995 |
| 01/08/2026 16:50 | 157 | 31.1700 |
| 01/08/2026 16:50 | 81 | 31.1700 |
| 01/08/2026 16:49 | 109 | 31.1800 |
| 01/08/2026 16:49 | 34 | 31.1800 |
| 01/08/2026 16:49 | 89 | 31.1800 |
| 01/08/2026 16:49 | 116 | 31.1800 |
| 01/08/2026 16:48 | 609 | 31.17102 |
| 01/08/2026 16:48 | 0 | 31.1600 |
| 01/08/2026 16:48 | 478 | 31.16986 |
| 01/08/2026 16:48 | 165 | 31.1700 |
| 01/08/2026 16:48 | 279 | 31.1700 |
| 01/08/2026 16:47 | 65 | 31.1700 |
| 01/08/2026 16:47 | 3 | 31.1700 |
| 01/08/2026 16:47 | 0 | 31.1800 |
| 01/08/2026 16:47 | 896 | 31.1800 |
| 01/08/2026 16:47 | 0 | 31.2000 |
| 01/08/2026 16:47 | 150 | 31.1900 |
| 01/08/2026 16:47 | 0 | 31.1900 |
| 01/08/2026 16:47 | 140 | 31.1800 |
| 01/08/2026 16:46 | 0 | 31.1700 |
| 01/08/2026 16:46 | 80 | 31.1800 |
| 01/08/2026 16:46 | 268 | 31.1800 |
| 01/08/2026 16:45 | 736 | 31.1700 |
| 01/08/2026 16:45 | 191 | 31.1700 |
| 01/08/2026 16:45 | 79 | 31.1700 |
| 01/08/2026 16:45 | 22 | 31.1700 |
| 01/08/2026 16:45 | 145 | 31.1700 |
| 01/08/2026 16:45 | 380 | 31.1700 |
| 01/08/2026 16:45 | 120 | 31.17879 |
| 01/08/2026 16:44 | 388 | 31.1700 |
| 01/08/2026 16:44 | 112 | 31.1700 |
| 01/08/2026 16:43 | 146 | 31.1900 |
| 01/08/2026 16:43 | 119 | 31.1900 |
| 01/08/2026 16:43 | 134 | 31.1800 |
| 01/08/2026 16:43 | 103 | 31.1800 |
| 01/08/2026 16:43 | 200 | 31.1800 |
| 01/08/2026 16:43 | 200 | 31.1800 |
| 01/08/2026 16:43 | 200 | 31.1800 |
| 01/08/2026 16:43 | 200 | 31.1800 |
| 01/08/2026 16:43 | 136 | 31.1800 |
| 01/08/2026 16:43 | 76 | 31.1900 |
| 01/08/2026 16:43 | 121 | 31.1900 |
| 01/08/2026 16:43 | 200 | 31.1900 |
| 01/08/2026 16:43 | 159 | 31.1900 |
| 01/08/2026 16:43 | 41 | 31.1900 |
| 01/08/2026 16:43 | 132 | 31.1900 |
| 01/08/2026 16:43 | 61 | 31.1900 |
| 01/08/2026 16:43 | 53 | 31.1900 |
| 01/08/2026 16:43 | 97 | 31.1900 |
| 01/08/2026 16:43 | 94 | 31.2000 |
| 01/08/2026 16:43 | 117 | 31.2000 |
| 01/08/2026 16:43 | 80 | 31.2000 |
| 01/08/2026 16:43 | 3 | 31.2000 |
| 01/08/2026 16:43 | 113 | 31.2000 |
| 01/08/2026 16:43 | 338 | 31.2000 |
| 01/08/2026 16:43 | 151 | 31.2000 |
| 01/08/2026 16:43 | 113 | 31.2000 |
| 01/08/2026 16:43 | 89 | 31.2000 |
| 01/08/2026 16:43 | 307 | 31.2000 |
| 01/08/2026 16:43 | 70 | 31.2000 |
| 01/08/2026 16:43 | 300 | 31.2000 |
| 01/08/2026 16:43 | 220 | 31.1900 |
| 01/08/2026 16:43 | 310 | 31.1900 |
| 01/08/2026 16:43 | 286 | 31.1900 |
| 01/08/2026 16:43 | 48 | 31.1900 |
| 01/08/2026 16:43 | 150 | 31.1900 |
| 01/08/2026 16:43 | 279 | 31.1900 |
| 01/08/2026 16:43 | 168 | 31.1800 |
| 01/08/2026 16:43 | 279 | 31.1800 |
| 01/08/2026 16:43 | 112 | 31.1800 |
| 01/08/2026 16:43 | 105 | 31.1800 |
| 01/08/2026 16:43 | 321 | 31.1800 |
| 01/08/2026 16:43 | 308 | 31.1800 |
| 01/08/2026 16:43 | 191 | 31.1800 |
| 01/08/2026 16:43 | 45 | 31.1700 |
| 01/08/2026 16:43 | 121 | 31.1700 |
| 01/08/2026 16:42 | 279 | 31.1600 |
| 01/08/2026 16:42 | 121 | 31.1600 |
| 01/08/2026 16:42 | 123 | 31.1600 |
| 01/08/2026 16:42 | 279 | 31.1600 |
| 01/08/2026 16:42 | 208 | 31.1600 |
| 01/08/2026 16:42 | 150 | 31.1700 |
| 01/08/2026 16:42 | 101 | 31.1700 |
| 01/08/2026 16:41 | 9 | 31.1700 |
| 01/08/2026 16:41 | 100 | 31.1800 |
| 01/08/2026 16:41 | 109 | 31.1800 |
| 01/08/2026 16:41 | 310 | 31.18898 |
| 01/08/2026 16:41 | 574 | 31.1800 |
| 01/08/2026 16:41 | 188 | 31.1800 |
| 01/08/2026 16:41 | 12 | 31.1800 |
| 01/08/2026 16:41 | 59 | 31.1800 |
| 01/08/2026 16:41 | 139 | 31.1800 |
| 01/08/2026 16:41 | 116 | 31.1800 |
| 01/08/2026 16:41 | 66 | 31.1800 |
| 01/08/2026 16:41 | 109 | 31.1800 |
| 01/08/2026 16:41 | 123 | 31.1700 |
| 01/08/2026 16:41 | 18 | 31.1600 |
| 01/08/2026 16:41 | 40 | 31.1600 |
| 01/08/2026 16:41 | 637 | 31.1600 |
| 01/08/2026 16:41 | 415 | 31.1600 |
| 01/08/2026 16:41 | 56 | 31.1600 |
| 01/08/2026 16:41 | 279 | 31.1600 |
| 01/08/2026 16:41 | 286 | 31.1600 |
| 01/08/2026 16:41 | 34 | 31.1600 |
| 01/08/2026 16:41 | 290 | 31.1600 |
| 01/08/2026 16:41 | 97 | 31.1600 |
| 01/08/2026 16:41 | 88 | 31.1600 |
| 01/08/2026 16:41 | 198 | 31.1600 |
| 01/08/2026 16:41 | 166 | 31.1600 |
| 01/08/2026 16:40 | 88 | 31.1500 |
| 01/08/2026 16:40 | 17 | 31.1500 |
| 01/08/2026 16:40 | 249 | 31.1500 |
| 01/08/2026 16:40 | 400 | 31.1500 |
| 01/08/2026 16:40 | 297 | 31.1600 |
| 01/08/2026 16:40 | 339 | 31.1600 |
| 01/08/2026 16:39 | 279 | 31.1700 |
| 01/08/2026 16:39 | 100 | 31.1600 |
| 01/08/2026 16:39 | 230 | 31.1600 |
| 01/08/2026 16:39 | 225 | 31.1600 |
| 01/08/2026 16:39 | 98 | 31.1600 |
| 01/08/2026 16:39 | 6 | 31.1500 |
| 01/08/2026 16:39 | 103 | 31.1500 |
| 01/08/2026 16:39 | 150 | 31.1500 |
| 01/08/2026 16:39 | 279 | 31.1500 |
| 01/08/2026 16:38 | 86 | 31.1400 |
| 01/08/2026 16:38 | 0 | 31.1600 |
| 01/08/2026 16:38 | 676 | 31.1400 |
| 01/08/2026 16:38 | 134 | 31.1400 |
| 01/08/2026 16:38 | 25 | 31.1500 |
| 01/08/2026 16:38 | 129 | 31.1400 |
| 01/08/2026 16:38 | 122 | 31.1400 |
| 01/08/2026 16:38 | 233 | 31.1400 |
| 01/08/2026 16:37 | 35 | 31.1200 |
| 01/08/2026 16:37 | 45 | 31.1200 |
| 01/08/2026 16:36 | 100 | 31.1300 |
| 01/08/2026 16:36 | 223 | 31.1400 |
| 01/08/2026 16:36 | 106 | 31.1400 |
| 01/08/2026 16:36 | 169 | 31.1400 |
| 01/08/2026 16:36 | 121 | 31.1400 |
| 01/08/2026 16:36 | 292 | 31.1400 |
| 01/08/2026 16:36 | 87 | 31.1300 |
| 01/08/2026 16:36 | 113 | 31.1300 |
| 01/08/2026 16:36 | 177 | 31.1200 |
| 01/08/2026 16:36 | 13 | 31.1100 |
| 01/08/2026 16:36 | 100 | 31.1100 |
| 01/08/2026 16:36 | 150 | 31.1000 |
| 01/08/2026 16:36 | 287 | 31.1000 |
| 01/08/2026 16:36 | 279 | 31.1000 |
| 01/08/2026 16:36 | 99 | 31.1000 |
| 01/08/2026 16:35 | 127 | 31.1000 |
| 01/08/2026 16:35 | 279 | 31.1000 |
| 01/08/2026 16:35 | 297 | 31.1000 |
| 01/08/2026 16:35 | 308 | 31.1000 |
| 01/08/2026 16:35 | 150 | 31.1000 |
| 01/08/2026 16:35 | 93 | 31.1000 |
| 01/08/2026 16:35 | 303 | 31.1000 |
| 01/08/2026 16:35 | 460 | 31.1000 |
| 01/08/2026 16:35 | 390 | 31.1000 |