Anglo American Rg
AAL
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 12:02:07
Geld
24.11.2025 - 12:03:25
Geld
Volumen 		Brief
24.11.2025 - 12:03:25
Brief
Volumen
27.0900
-0.01 ( -0.04% )
27.0900
528
27.1100
954
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 12:02 161 27.0900
11/24/2025 11:59 253 27.0900
11/24/2025 11:59 228 27.1000
11/24/2025 11:59 87 27.1000
11/24/2025 11:59 74 27.1000
11/24/2025 11:59 247 27.1000
11/24/2025 11:59 89 27.1000
11/24/2025 11:59 3 27.1100
11/24/2025 11:59 86 27.1100
11/24/2025 11:58 75 27.1300
11/24/2025 11:58 168 27.1300
11/24/2025 11:58 27 27.1300
11/24/2025 11:58 270 27.1300
11/24/2025 11:58 220 27.1100
11/24/2025 11:58 253 27.1100
11/24/2025 11:58 115 27.1100
11/24/2025 11:58 84 27.1100
11/24/2025 11:58 126 27.0900
11/24/2025 11:58 240 27.0900
11/24/2025 11:57 17 27.0700
11/24/2025 11:57 172 27.0600
11/24/2025 11:57 100 27.0700
11/24/2025 11:57 228 27.0700
11/24/2025 11:56 228 27.0800
11/24/2025 11:56 160 27.0800
11/24/2025 11:56 241 27.0900
11/24/2025 11:56 159 27.1000
11/24/2025 11:56 236 27.1100
11/24/2025 11:56 711 27.1100
11/24/2025 11:56 75 27.1300
11/24/2025 11:56 72 27.1300
11/24/2025 11:56 228 27.1300
11/24/2025 11:56 180 27.1200
11/24/2025 11:56 214 27.1200
11/24/2025 11:56 26 27.1200
11/24/2025 11:56 279 27.1200
11/24/2025 11:56 254 27.1300
11/24/2025 11:56 168 27.1300
11/24/2025 11:56 74 27.1300
11/24/2025 11:56 96 27.1300
11/24/2025 11:56 113 27.1400
11/24/2025 11:56 85 27.1400
11/24/2025 11:56 34 27.1300
11/24/2025 11:56 263 27.1300
11/24/2025 11:56 85 27.1300
11/24/2025 11:56 250 27.1300
11/24/2025 11:56 34 27.1300
11/24/2025 11:56 184 27.1100
11/24/2025 11:56 88 27.1200
11/24/2025 11:56 228 27.1200
11/24/2025 11:56 258 27.1300
11/24/2025 11:56 272 27.1200
11/24/2025 11:56 105 27.1200
11/24/2025 11:56 100 27.1100
11/24/2025 11:56 228 27.1100
11/24/2025 11:56 249 27.1200
11/24/2025 11:56 263 27.1200
11/24/2025 11:56 241 27.1100
11/24/2025 11:56 405 27.1100
11/24/2025 11:56 79 27.1100
11/24/2025 11:56 100 27.1200
11/24/2025 11:56 263 27.1200
11/24/2025 11:56 277 27.1200
11/24/2025 11:56 243 27.1200
11/24/2025 11:56 74 27.1100
11/24/2025 11:56 262 27.1100
11/24/2025 11:56 150 27.1100
11/24/2025 11:56 248 27.1100
11/24/2025 11:56 280 27.1100
11/24/2025 11:53 15 27.0800
11/24/2025 11:53 20 27.0800
11/24/2025 11:50 263 27.0800
11/24/2025 11:49 1 27.0700
11/24/2025 11:47 228 27.0800
11/24/2025 11:46 228 27.1000
11/24/2025 11:45 87 27.1000
11/24/2025 11:45 240 27.1000
11/24/2025 11:45 121 27.0900
11/24/2025 11:45 594 27.0900
11/24/2025 11:45 761 27.1000
11/24/2025 11:45 84 27.1100
11/24/2025 11:45 244 27.1100
11/24/2025 11:45 262 27.1100
11/24/2025 11:45 94 27.1100
11/24/2025 11:45 240 27.1100
11/24/2025 11:45 288 27.1000
11/24/2025 11:45 255 27.1000
11/24/2025 11:44 250 27.0900
11/24/2025 11:44 15 27.1000
11/24/2025 11:43 10 27.0600
11/24/2025 11:43 258 27.0700
11/24/2025 11:43 50 27.0700
11/24/2025 11:43 71 27.0900
11/24/2025 11:43 238 27.0900
11/24/2025 11:43 202 27.1000
11/24/2025 11:42 3 27.0800
11/24/2025 11:41 150 27.0900
11/24/2025 11:40 228 27.1100
11/24/2025 11:39 199 27.1300
11/24/2025 11:39 263 27.1200
11/24/2025 11:39 68 27.1200
11/24/2025 11:39 150 27.1200
11/24/2025 11:39 238 27.1200
11/24/2025 11:39 25 27.1200
11/24/2025 11:38 43 27.1100
11/24/2025 11:38 67 27.1100
11/24/2025 11:38 236 27.1200
11/24/2025 11:38 246 27.1100
11/24/2025 11:38 200 27.1100
11/24/2025 11:38 83 27.1100
11/24/2025 11:37 254 27.1000
11/24/2025 11:37 19 27.1000
11/24/2025 11:36 58 27.0600
11/24/2025 11:36 253 27.0600
11/24/2025 11:36 189 27.0700
11/24/2025 11:36 73 27.0700
11/24/2025 11:35 228 27.0600
11/24/2025 11:35 0 27.0500
11/24/2025 11:34 50 27.0300
11/24/2025 11:34 240 27.0400
11/24/2025 11:34 247 27.0400
11/24/2025 11:34 240 27.0500
11/24/2025 11:34 66 27.0600
11/24/2025 11:34 243 27.0600
11/24/2025 11:32 243 27.1000
11/24/2025 11:32 140 27.0900
11/24/2025 11:32 15 27.0900
11/24/2025 11:32 140 27.0900
11/24/2025 11:32 270 27.0900
11/24/2025 11:32 254 27.0800
11/24/2025 11:31 308 27.05442
11/24/2025 11:31 24 27.0500
11/24/2025 11:31 250 27.0500
11/24/2025 11:31 25 27.0600
11/24/2025 11:31 122 27.0600
11/24/2025 11:31 73 27.0700
11/24/2025 11:31 240 27.0700
11/24/2025 11:30 1395 27.07151
11/24/2025 11:30 380 27.0800
11/24/2025 11:30 247 27.0700
11/24/2025 11:30 174 27.0700
11/24/2025 11:30 264 27.06002
11/24/2025 11:29 72 27.0600
11/24/2025 11:28 127 27.0600
11/24/2025 11:28 253 27.0600
11/24/2025 11:28 263 27.0600
11/24/2025 11:28 263 27.0500
11/24/2025 11:28 150 27.0500
11/24/2025 11:28 260 27.0500
11/24/2025 11:28 256 27.0500
11/24/2025 11:26 152 27.0600
11/24/2025 11:25 250 27.0400
11/24/2025 11:24 161 27.0500
11/24/2025 11:24 105 27.0600
11/24/2025 11:23 236 27.0600
11/24/2025 11:23 367 27.06224
11/24/2025 11:22 96 27.0600
11/24/2025 11:20 275 27.0700
11/24/2025 11:20 263 27.0700
11/24/2025 11:20 150 27.0700
11/24/2025 11:20 69 27.0700
11/24/2025 11:20 241 27.0700
11/24/2025 11:20 130 27.0700
11/24/2025 11:20 100 27.0800
11/24/2025 11:20 240 27.0800
11/24/2025 11:20 73 27.0800
11/24/2025 11:19 0 27.0800
11/24/2025 11:19 50 27.08002
11/24/2025 11:17 60 27.1100
11/24/2025 11:16 262 27.0900
11/24/2025 11:16 100 27.0900
11/24/2025 11:16 72 27.0900
11/24/2025 11:15 140 27.1000
11/24/2025 11:15 230 27.1000
11/24/2025 11:15 48 27.0900
11/24/2025 11:14 118 27.0800
11/24/2025 11:14 242 27.0600
11/24/2025 11:14 46 27.0700
11/24/2025 11:14 734 27.07033
11/24/2025 11:12 0 27.0800
11/24/2025 11:12 71 27.0900
11/24/2025 11:11 61 27.1000
11/24/2025 11:11 200 27.1000
11/24/2025 11:10 363 27.0900
11/24/2025 11:10 228 27.0900
11/24/2025 11:10 65 27.0900
11/24/2025 11:10 282 27.0900
11/24/2025 11:10 0 27.0900
11/24/2025 11:10 130 27.1000
11/24/2025 11:10 88 27.1000
11/24/2025 11:10 139 27.1000
11/24/2025 11:10 99 27.1000
11/24/2025 11:10 59 27.1000
11/24/2025 11:09 179 27.1100
11/24/2025 11:09 1 27.1000
11/24/2025 11:09 19 27.0900
11/24/2025 11:09 65 27.0900
11/24/2025 11:09 147 27.0900
11/24/2025 11:09 28 27.0900
11/24/2025 11:09 222 27.0900
11/24/2025 11:09 40 27.0900
11/24/2025 11:09 200 27.0900
11/24/2025 11:09 62 27.0900
11/24/2025 11:09 100 27.0900
11/24/2025 11:09 100 27.0900
11/24/2025 11:09 558 27.0800
11/24/2025 11:09 500 27.0800
11/24/2025 11:09 672 27.0800
11/24/2025 11:09 500 27.0800
11/24/2025 11:09 672 27.0800
11/24/2025 11:09 500 27.0800
11/24/2025 11:09 672 27.0800
11/24/2025 11:09 500 27.0800
11/24/2025 11:09 672 27.0800
11/24/2025 11:09 500 27.0800
11/24/2025 11:09 44 27.0800
11/24/2025 11:09 263 27.0800
11/24/2025 11:09 97 27.0800
11/24/2025 11:09 228 27.0800
11/24/2025 11:09 242 27.0800
11/24/2025 11:09 228 27.0900
11/24/2025 11:09 500 27.1000
11/24/2025 11:09 326 27.1000
11/24/2025 11:09 174 27.1000
11/24/2025 11:09 28 27.0900
11/24/2025 11:09 147 27.0900
11/24/2025 11:09 251 27.0900
11/24/2025 11:09 325 27.1000
11/24/2025 11:09 1 27.1000
11/24/2025 11:09 500 27.1000
11/24/2025 11:09 181 27.1000
11/24/2025 11:09 500 27.1000
11/24/2025 11:09 262 27.1000
11/24/2025 11:09 40 27.1000
11/24/2025 11:09 243 27.1000
11/24/2025 11:09 100 27.1000
11/24/2025 11:09 228 27.1000
11/24/2025 11:08 1 27.1200
11/24/2025 11:07 72 27.1200
11/24/2025 11:05 228 27.1300
11/24/2025 11:05 105 27.1300
11/24/2025 11:03 18 27.1200
11/24/2025 11:03 178 27.1200
11/24/2025 11:03 390 27.13591
11/24/2025 11:03 82 27.1300
11/24/2025 11:03 360 27.1300
11/24/2025 11:03 200 27.1300