Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
10:27:01
|
Geld
09.10.2025 -
10:27:52
|
Geld Volumen |
Brief
09.10.2025 -
10:27:52
|
Brief Volumen |
|---|---|---|---|---|
|
29.7000
+0.70
(
+2.41% )
|
29.6800
|
1'557 |
29.7000
|
740 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 10:27 | 104 | 29.7000 |
| 10/09/2025 10:27 | 164 | 29.7000 |
| 10/09/2025 10:27 | 47 | 29.7000 |
| 10/09/2025 10:27 | 46 | 29.7000 |
| 10/09/2025 10:27 | 233 | 29.7000 |
| 10/09/2025 10:27 | 76 | 29.7100 |
| 10/09/2025 10:27 | 400 | 29.7100 |
| 10/09/2025 10:27 | 276 | 29.7100 |
| 10/09/2025 10:27 | 239 | 29.7100 |
| 10/09/2025 10:27 | 119 | 29.7100 |
| 10/09/2025 10:27 | 31 | 29.7100 |
| 10/09/2025 10:27 | 80 | 29.7100 |
| 10/09/2025 10:27 | 233 | 29.7100 |
| 10/09/2025 10:26 | 186 | 29.7100 |
| 10/09/2025 10:26 | 233 | 29.7300 |
| 10/09/2025 10:26 | 276 | 29.7300 |
| 10/09/2025 10:26 | 196 | 29.71965 |
| 10/09/2025 10:26 | 0 | 29.7300 |
| 10/09/2025 10:26 | 69 | 29.7100 |
| 10/09/2025 10:26 | 135 | 29.7100 |
| 10/09/2025 10:26 | 144 | 29.7100 |
| 10/09/2025 10:26 | 312 | 29.7200 |
| 10/09/2025 10:26 | 126 | 29.7300 |
| 10/09/2025 10:26 | 40 | 29.7200 |
| 10/09/2025 10:26 | 360 | 29.7200 |
| 10/09/2025 10:26 | 139 | 29.7300 |
| 10/09/2025 10:25 | 77 | 29.74002 |
| 10/09/2025 10:25 | 15 | 29.7400 |
| 10/09/2025 10:25 | 113 | 29.7400 |
| 10/09/2025 10:24 | 12 | 29.7300 |
| 10/09/2025 10:24 | 81 | 29.7300 |
| 10/09/2025 10:24 | 0 | 29.7400 |
| 10/09/2025 10:24 | 389 | 29.7250 |
| 10/09/2025 10:24 | 276 | 29.7300 |
| 10/09/2025 10:24 | 167 | 29.7300 |
| 10/09/2025 10:24 | 181 | 29.7200 |
| 10/09/2025 10:24 | 18 | 29.7200 |
| 10/09/2025 10:24 | 590 | 29.7100 |
| 10/09/2025 10:24 | 274 | 29.7050 |
| 10/09/2025 10:24 | 182 | 29.7300 |
| 10/09/2025 10:24 | 156 | 29.7300 |
| 10/09/2025 10:24 | 233 | 29.7300 |
| 10/09/2025 10:24 | 233 | 29.7200 |
| 10/09/2025 10:24 | 94 | 29.7200 |
| 10/09/2025 10:24 | 233 | 29.7200 |
| 10/09/2025 10:24 | 122 | 29.7200 |
| 10/09/2025 10:24 | 173 | 29.7100 |
| 10/09/2025 10:24 | 711 | 29.7100 |
| 10/09/2025 10:24 | 7 | 29.7000 |
| 10/09/2025 10:24 | 233 | 29.7000 |
| 10/09/2025 10:24 | 16 | 29.7100 |
| 10/09/2025 10:24 | 88 | 29.7100 |
| 10/09/2025 10:24 | 72 | 29.7100 |
| 10/09/2025 10:24 | 88 | 29.7100 |
| 10/09/2025 10:24 | 160 | 29.7100 |
| 10/09/2025 10:24 | 236 | 29.7000 |
| 10/09/2025 10:24 | 210 | 29.7000 |
| 10/09/2025 10:24 | 163 | 29.7000 |
| 10/09/2025 10:24 | 233 | 29.7000 |
| 10/09/2025 10:24 | 85 | 29.7000 |
| 10/09/2025 10:24 | 90 | 29.7000 |
| 10/09/2025 10:24 | 227 | 29.7000 |
| 10/09/2025 10:24 | 276 | 29.7000 |
| 10/09/2025 10:24 | 210 | 29.7100 |
| 10/09/2025 10:24 | 229 | 29.7100 |
| 10/09/2025 10:24 | 276 | 29.7100 |
| 10/09/2025 10:24 | 233 | 29.7100 |
| 10/09/2025 10:24 | 75 | 29.7200 |
| 10/09/2025 10:24 | 133 | 29.7200 |
| 10/09/2025 10:24 | 490 | 29.7200 |
| 10/09/2025 10:24 | 237 | 29.7200 |
| 10/09/2025 10:24 | 75 | 29.7200 |
| 10/09/2025 10:24 | 86 | 29.7200 |
| 10/09/2025 10:24 | 147 | 29.7200 |
| 10/09/2025 10:24 | 53 | 29.7200 |
| 10/09/2025 10:24 | 393 | 29.7300 |
| 10/09/2025 10:24 | 411 | 29.7200 |
| 10/09/2025 10:24 | 233 | 29.7200 |
| 10/09/2025 10:24 | 73 | 29.7200 |
| 10/09/2025 10:24 | 276 | 29.7200 |
| 10/09/2025 10:24 | 331 | 29.7250 |
| 10/09/2025 10:24 | 276 | 29.7200 |
| 10/09/2025 10:24 | 105 | 29.7100 |
| 10/09/2025 10:24 | 105 | 29.7100 |
| 10/09/2025 10:24 | 55 | 29.7200 |
| 10/09/2025 10:23 | 186 | 29.7300 |
| 10/09/2025 10:23 | 180 | 29.7400 |
| 10/09/2025 10:23 | 16 | 29.7400 |
| 10/09/2025 10:23 | 113 | 29.7400 |
| 10/09/2025 10:23 | 100 | 29.7450 |
| 10/09/2025 10:23 | 416 | 29.7400 |
| 10/09/2025 10:23 | 30 | 29.7600 |
| 10/09/2025 10:23 | 30 | 29.7600 |
| 10/09/2025 10:23 | 9 | 29.7400 |
| 10/09/2025 10:23 | 47 | 29.7400 |
| 10/09/2025 10:23 | 225 | 29.7500 |
| 10/09/2025 10:23 | 276 | 29.7500 |
| 10/09/2025 10:23 | 237 | 29.7500 |
| 10/09/2025 10:23 | 233 | 29.7500 |
| 10/09/2025 10:23 | 144 | 29.7600 |
| 10/09/2025 10:23 | 73 | 29.7600 |
| 10/09/2025 10:23 | 100 | 29.7600 |
| 10/09/2025 10:23 | 235 | 29.7600 |
| 10/09/2025 10:23 | 233 | 29.7600 |
| 10/09/2025 10:23 | 400 | 29.7600 |
| 10/09/2025 10:23 | 116 | 29.7800 |
| 10/09/2025 10:23 | 157 | 29.7800 |
| 10/09/2025 10:23 | 276 | 29.7800 |
| 10/09/2025 10:23 | 100 | 29.7800 |
| 10/09/2025 10:23 | 233 | 29.7800 |
| 10/09/2025 10:23 | 73 | 29.7800 |
| 10/09/2025 10:23 | 400 | 29.7800 |
| 10/09/2025 10:23 | 139 | 29.7800 |
| 10/09/2025 10:23 | 78 | 29.7900 |
| 10/09/2025 10:23 | 239 | 29.7900 |
| 10/09/2025 10:22 | 294 | 29.8000 |
| 10/09/2025 10:22 | 197 | 29.8000 |
| 10/09/2025 10:22 | 35 | 29.8000 |
| 10/09/2025 10:22 | 47 | 29.8000 |
| 10/09/2025 10:22 | 196 | 29.8100 |
| 10/09/2025 10:21 | 83 | 29.80328 |
| 10/09/2025 10:21 | 188 | 29.7950 |
| 10/09/2025 10:20 | 394 | 29.8000 |
| 10/09/2025 10:20 | 178 | 29.8000 |
| 10/09/2025 10:20 | 295 | 29.8000 |
| 10/09/2025 10:20 | 204 | 29.8050 |
| 10/09/2025 10:20 | 175 | 29.8000 |
| 10/09/2025 10:20 | 180 | 29.8000 |
| 10/09/2025 10:20 | 1 | 29.8000 |
| 10/09/2025 10:20 | 32 | 29.7900 |
| 10/09/2025 10:20 | 1 | 29.7900 |
| 10/09/2025 10:20 | 758 | 29.7800 |
| 10/09/2025 10:20 | 3294 | 29.7700 |
| 10/09/2025 10:20 | 149 | 29.7700 |
| 10/09/2025 10:20 | 160 | 29.7700 |
| 10/09/2025 10:20 | 277 | 29.7700 |
| 10/09/2025 10:20 | 58 | 29.7700 |
| 10/09/2025 10:20 | 235 | 29.7700 |
| 10/09/2025 10:20 | 233 | 29.7700 |
| 10/09/2025 10:20 | 80 | 29.7700 |
| 10/09/2025 10:20 | 82 | 29.7800 |
| 10/09/2025 10:20 | 131 | 29.7800 |
| 10/09/2025 10:20 | 233 | 29.7800 |
| 10/09/2025 10:20 | 68 | 29.7800 |
| 10/09/2025 10:20 | 99 | 29.7800 |
| 10/09/2025 10:20 | 192 | 29.7850 |
| 10/09/2025 10:20 | 83 | 29.7900 |
| 10/09/2025 10:20 | 181 | 29.8100 |
| 10/09/2025 10:19 | 186 | 29.8000 |
| 10/09/2025 10:19 | 327 | 29.7900 |
| 10/09/2025 10:19 | 1 | 29.8000 |
| 10/09/2025 10:19 | 3 | 29.8000 |
| 10/09/2025 10:19 | 46 | 29.8100 |
| 10/09/2025 10:19 | 18 | 29.8100 |
| 10/09/2025 10:19 | 18 | 29.8100 |
| 10/09/2025 10:19 | 0 | 29.8000 |
| 10/09/2025 10:19 | 0 | 29.8000 |
| 10/09/2025 10:19 | 5 | 29.81448 |
| 10/09/2025 10:19 | 372 | 29.8000 |
| 10/09/2025 10:19 | 180 | 29.8100 |
| 10/09/2025 10:19 | 376 | 29.8000 |
| 10/09/2025 10:19 | 182 | 29.8000 |
| 10/09/2025 10:18 | 1 | 29.8000 |
| 10/09/2025 10:18 | 73 | 29.7800 |
| 10/09/2025 10:18 | 62 | 29.7800 |
| 10/09/2025 10:18 | 150 | 29.7800 |
| 10/09/2025 10:18 | 233 | 29.7800 |
| 10/09/2025 10:18 | 39 | 29.7600 |
| 10/09/2025 10:18 | 397 | 29.7700 |
| 10/09/2025 10:18 | 185 | 29.7700 |
| 10/09/2025 10:18 | 142 | 29.7700 |
| 10/09/2025 10:18 | 233 | 29.7700 |
| 10/09/2025 10:18 | 87 | 29.7600 |
| 10/09/2025 10:18 | 91 | 29.7600 |
| 10/09/2025 10:18 | 233 | 29.7600 |
| 10/09/2025 10:18 | 76 | 29.7700 |
| 10/09/2025 10:18 | 180 | 29.7800 |
| 10/09/2025 10:18 | 75 | 29.7800 |
| 10/09/2025 10:18 | 100 | 29.7800 |
| 10/09/2025 10:18 | 233 | 29.7800 |
| 10/09/2025 10:18 | 434 | 29.7800 |
| 10/09/2025 10:18 | 1566 | 29.7800 |
| 10/09/2025 10:18 | 74 | 29.7800 |
| 10/09/2025 10:18 | 88 | 29.7900 |
| 10/09/2025 10:18 | 318 | 29.7900 |
| 10/09/2025 10:18 | 31 | 29.7900 |
| 10/09/2025 10:17 | 88 | 29.8005 |
| 10/09/2025 10:17 | 100 | 29.8000 |
| 10/09/2025 10:17 | 233 | 29.8000 |
| 10/09/2025 10:17 | 180 | 29.8000 |
| 10/09/2025 10:17 | 233 | 29.7900 |
| 10/09/2025 10:16 | 227 | 29.8300 |
| 10/09/2025 10:16 | 360 | 29.8400 |
| 10/09/2025 10:16 | 276 | 29.8400 |
| 10/09/2025 10:16 | 94 | 29.8300 |
| 10/09/2025 10:16 | 88 | 29.8300 |
| 10/09/2025 10:16 | 233 | 29.8300 |
| 10/09/2025 10:16 | 178 | 29.8100 |
| 10/09/2025 10:16 | 115 | 29.8000 |
| 10/09/2025 10:16 | 80 | 29.8000 |
| 10/09/2025 10:16 | 233 | 29.8000 |
| 10/09/2025 10:16 | 131 | 29.7900 |
| 10/09/2025 10:16 | 210 | 29.7900 |
| 10/09/2025 10:16 | 162 | 29.7900 |
| 10/09/2025 10:16 | 80 | 29.7900 |
| 10/09/2025 10:16 | 276 | 29.7900 |
| 10/09/2025 10:16 | 356 | 29.7900 |
| 10/09/2025 10:16 | 235 | 29.7900 |
| 10/09/2025 10:16 | 80 | 29.7900 |
| 10/09/2025 10:16 | 56 | 29.7900 |
| 10/09/2025 10:16 | 233 | 29.7900 |
| 10/09/2025 10:16 | 230 | 29.8000 |
| 10/09/2025 10:16 | 115 | 29.8000 |
| 10/09/2025 10:16 | 58 | 29.8000 |
| 10/09/2025 10:16 | 80 | 29.8000 |
| 10/09/2025 10:16 | 233 | 29.8000 |
| 10/09/2025 10:16 | 141 | 29.8100 |
| 10/09/2025 10:16 | 31 | 29.8100 |
| 10/09/2025 10:16 | 186 | 29.8000 |
| 10/09/2025 10:16 | 218 | 29.8100 |
| 10/09/2025 10:16 | 69 | 29.7900 |
| 10/09/2025 10:16 | 91 | 29.7900 |
| 10/09/2025 10:16 | 80 | 29.7900 |
| 10/09/2025 10:16 | 115 | 29.7900 |
| 10/09/2025 10:16 | 233 | 29.7900 |
| 10/09/2025 10:16 | 378 | 29.7900 |
| 10/09/2025 10:16 | 177 | 29.7900 |
| 10/09/2025 10:16 | 185 | 29.7900 |
| 10/09/2025 10:16 | 31 | 29.7800 |
| 10/09/2025 10:16 | 300 | 29.7800 |
| 10/09/2025 10:15 | 278 | 29.7900 |
| 10/09/2025 10:15 | 42 | 29.8000 |
| 10/09/2025 10:15 | 3 | 29.8000 |
| 10/09/2025 10:15 | 47 | 29.8000 |
| 10/09/2025 10:15 | 76 | 29.8000 |
| 10/09/2025 10:15 | 106 | 29.8000 |
| 10/09/2025 10:15 | 154 | 29.8000 |
| 10/09/2025 10:15 | 276 | 29.8000 |
| 10/09/2025 10:15 | 233 | 29.8000 |
| 10/09/2025 10:15 | 10 | 29.7900 |
| 10/09/2025 10:15 | 255 | 29.7800 |
| 10/09/2025 10:15 | 250 | 29.75048 |
| 10/09/2025 10:15 | 181 | 29.7600 |
| 10/09/2025 10:14 | 55 | 29.75448 |
| 10/09/2025 10:14 | 191 | 29.7500 |
| 10/09/2025 10:14 | 533 | 29.7300 |
| 10/09/2025 10:14 | 257 | 29.7300 |
| 10/09/2025 10:14 | 210 | 29.7300 |
| 10/09/2025 10:14 | 233 | 29.7300 |
| 10/09/2025 10:14 | 156 | 29.7300 |
| 10/09/2025 10:14 | 276 | 29.7300 |
| 10/09/2025 10:14 | 219 | 29.7300 |
| 10/09/2025 10:14 | 160 | 29.7400 |
| 10/09/2025 10:14 | 233 | 29.7400 |
| 10/09/2025 10:14 | 397 | 29.7400 |
| 10/09/2025 10:14 | 75 | 29.7400 |
| 10/09/2025 10:14 | 276 | 29.7400 |
| 10/09/2025 10:14 | 225 | 29.7400 |
| 10/09/2025 10:14 | 115 | 29.7400 |
| 10/09/2025 10:14 | 205 | 29.7600 |
| 10/09/2025 10:14 | 205 | 29.7600 |
| 10/09/2025 10:14 | 1 | 29.7600 |
| 10/09/2025 10:14 | 0 | 29.7600 |
| 10/09/2025 10:14 | 6 | 29.75309 |
| 10/09/2025 10:13 | 149 | 29.7600 |
| 10/09/2025 10:13 | 231 | 29.7600 |
| 10/09/2025 10:13 | 54 | 29.7700 |
| 10/09/2025 10:13 | 89 | 29.7600 |
| 10/09/2025 10:13 | 182 | 29.7700 |
| 10/09/2025 10:13 | 167 | 29.7800 |
| 10/09/2025 10:13 | 11 | 29.7800 |
| 10/09/2025 10:13 | 45 | 29.7900 |
| 10/09/2025 10:13 | 197 | 29.7900 |
| 10/09/2025 10:13 | 62 | 29.8000 |
| 10/09/2025 10:13 | 468 | 29.8000 |
| 10/09/2025 10:13 | 32 | 29.8100 |
| 10/09/2025 10:13 | 45 | 29.8100 |
| 10/09/2025 10:12 | 234 | 29.8100 |
| 10/09/2025 10:12 | 187 | 29.8100 |
| 10/09/2025 10:12 | 100 | 29.8100 |
| 10/09/2025 10:12 | 364 | 29.8000 |
| 10/09/2025 10:12 | 1 | 29.8000 |
| 10/09/2025 10:12 | 5 | 29.8000 |
| 10/09/2025 10:12 | 21 | 29.8000 |
| 10/09/2025 10:11 | 53 | 29.8000 |
| 10/09/2025 10:11 | 22 | 29.8000 |
| 10/09/2025 10:11 | 297 | 29.8200 |
| 10/09/2025 10:11 | 5 | 29.8100 |
| 10/09/2025 10:11 | 183 | 29.8000 |
| 10/09/2025 10:11 | 170 | 29.8000 |
| 10/09/2025 10:11 | 77 | 29.8000 |
| 10/09/2025 10:11 | 636 | 29.8000 |
| 10/09/2025 10:11 | 288 | 29.8000 |
| 10/09/2025 10:11 | 160 | 29.81002 |
| 10/09/2025 10:11 | 21 | 29.81002 |
| 10/09/2025 10:11 | 144 | 29.81448 |
| 10/09/2025 10:10 | 93 | 29.8100 |
| 10/09/2025 10:10 | 690 | 29.8200 |
| 10/09/2025 10:10 | 1048 | 29.8200 |
| 10/09/2025 10:10 | 61 | 29.8100 |
| 10/09/2025 10:10 | 220 | 29.8100 |
| 10/09/2025 10:10 | 73 | 29.8100 |
| 10/09/2025 10:10 | 233 | 29.8100 |
| 10/09/2025 10:10 | 80 | 29.8200 |
| 10/09/2025 10:10 | 400 | 29.8200 |
| 10/09/2025 10:10 | 233 | 29.8200 |
| 10/09/2025 10:10 | 100 | 29.8200 |
| 10/09/2025 10:10 | 67 | 29.8200 |
| 10/09/2025 10:10 | 221 | 29.8200 |
| 10/09/2025 10:10 | 200 | 29.82965 |
| 10/09/2025 10:10 | 639 | 29.8300 |
| 10/09/2025 10:10 | 197 | 29.8300 |
| 10/09/2025 10:10 | 237 | 29.8300 |
| 10/09/2025 10:10 | 155 | 29.8200 |
| 10/09/2025 10:10 | 281 | 29.8200 |
| 10/09/2025 10:10 | 64 | 29.8200 |
| 10/09/2025 10:09 | 56 | 29.8300 |
| 10/09/2025 10:09 | 22 | 29.8300 |
| 10/09/2025 10:09 | 129 | 29.8300 |
| 10/09/2025 10:09 | 39 | 29.8300 |
| 10/09/2025 10:09 | 233 | 29.8300 |
| 10/09/2025 10:09 | 171 | 29.8300 |
| 10/09/2025 10:09 | 65 | 29.8300 |
| 10/09/2025 10:09 | 116 | 29.8300 |
| 10/09/2025 10:09 | 54 | 29.8300 |
| 10/09/2025 10:09 | 400 | 29.81967 |
| 10/09/2025 10:08 | 186 | 29.8000 |
| 10/09/2025 10:08 | 155 | 29.8000 |
| 10/09/2025 10:08 | 207 | 29.8000 |
| 10/09/2025 10:08 | 14 | 29.8000 |
| 10/09/2025 10:08 | 100 | 29.8000 |
| 10/09/2025 10:08 | 365 | 29.8000 |
| 10/09/2025 10:08 | 80 | 29.8000 |
| 10/09/2025 10:08 | 22 | 29.79965 |
| 10/09/2025 10:08 | 16 | 29.8100 |
| 10/09/2025 10:08 | 4 | 29.8100 |
| 10/09/2025 10:08 | 5 | 29.8100 |
| 10/09/2025 10:08 | 115 | 29.8000 |
| 10/09/2025 10:08 | 276 | 29.8000 |
| 10/09/2025 10:08 | 31 | 29.8000 |
| 10/09/2025 10:08 | 182 | 29.8000 |
| 10/09/2025 10:08 | 61 | 29.8000 |
| 10/09/2025 10:08 | 478 | 29.7900 |
| 10/09/2025 10:08 | 80 | 29.7800 |
| 10/09/2025 10:08 | 233 | 29.7800 |
| 10/09/2025 10:08 | 104 | 29.7800 |
| 10/09/2025 10:08 | 220 | 29.7800 |
| 10/09/2025 10:08 | 276 | 29.7800 |
| 10/09/2025 10:08 | 82 | 29.7800 |
| 10/09/2025 10:08 | 177 | 29.7700 |
| 10/09/2025 10:08 | 292 | 29.7700 |
| 10/09/2025 10:08 | 69 | 29.7700 |
| 10/09/2025 10:08 | 142 | 29.7700 |
| 10/09/2025 10:08 | 125 | 29.7700 |
| 10/09/2025 10:08 | 167 | 29.7800 |
| 10/09/2025 10:08 | 276 | 29.7800 |
| 10/09/2025 10:08 | 16 | 29.7800 |
| 10/09/2025 10:08 | 72 | 29.7800 |
| 10/09/2025 10:08 | 10 | 29.7700 |
| 10/09/2025 10:08 | 28 | 29.7700 |
| 10/09/2025 10:08 | 141 | 29.7700 |
| 10/09/2025 10:08 | 100 | 29.7800 |
| 10/09/2025 10:08 | 233 | 29.7800 |
| 10/09/2025 10:08 | 167 | 29.7700 |
| 10/09/2025 10:08 | 169 | 29.7600 |
| 10/09/2025 10:08 | 136 | 29.7600 |
| 10/09/2025 10:08 | 174 | 29.7500 |
| 10/09/2025 10:08 | 99 | 29.7500 |
| 10/09/2025 10:08 | 70 | 29.7500 |
| 10/09/2025 10:08 | 175 | 29.7500 |
| 10/09/2025 10:08 | 100 | 29.7400 |
| 10/09/2025 10:08 | 872 | 29.7400 |
| 10/09/2025 10:08 | 77 | 29.7400 |
| 10/09/2025 10:08 | 1681 | 29.7400 |
| 10/09/2025 10:08 | 5935 | 29.7400 |
| 10/09/2025 10:08 | 276 | 29.7400 |
| 10/09/2025 10:08 | 220 | 29.7400 |
| 10/09/2025 10:08 | 160 | 29.7400 |
| 10/09/2025 10:08 | 173 | 29.7400 |
| 10/09/2025 10:08 | 122 | 29.7400 |
| 10/09/2025 10:08 | 80 | 29.7400 |
| 10/09/2025 10:08 | 233 | 29.7400 |
| 10/09/2025 10:08 | 171 | 29.7300 |
| 10/09/2025 10:07 | 201 | 29.7400 |
| 10/09/2025 10:07 | 70 | 29.7400 |
| 10/09/2025 10:07 | 295 | 29.7400 |
| 10/09/2025 10:07 | 176 | 29.7400 |
| 10/09/2025 10:07 | 222 | 29.7400 |
| 10/09/2025 10:07 | 276 | 29.7400 |
| 10/09/2025 10:07 | 148 | 29.7400 |
| 10/09/2025 10:07 | 276 | 29.7500 |
| 10/09/2025 10:07 | 148 | 29.7500 |
| 10/09/2025 10:07 | 361 | 29.7700 |
| 10/09/2025 10:07 | 551 | 29.7700 |
| 10/09/2025 10:07 | 112 | 29.7700 |
| 10/09/2025 10:07 | 180 | 29.7800 |
| 10/09/2025 10:07 | 229 | 29.7600 |
| 10/09/2025 10:07 | 410 | 29.7650 |
| 10/09/2025 10:07 | 147 | 29.7700 |
| 10/09/2025 10:07 | 8 | 29.7800 |
| 10/09/2025 10:07 | 56 | 29.7800 |
| 10/09/2025 10:07 | 10 | 29.7900 |
| 10/09/2025 10:07 | 1 | 29.78965 |
| 10/09/2025 10:06 | 52 | 29.7900 |
| 10/09/2025 10:06 | 276 | 29.7800 |
| 10/09/2025 10:06 | 127 | 29.7800 |
| 10/09/2025 10:06 | 410 | 29.7800 |
| 10/09/2025 10:06 | 188 | 29.7900 |
| 10/09/2025 10:06 | 758 | 29.7700 |
| 10/09/2025 10:06 | 273 | 29.7850 |
| 10/09/2025 10:06 | 129 | 29.7700 |
| 10/09/2025 10:06 | 323 | 29.7650 |
| 10/09/2025 10:06 | 24 | 29.8000 |
| 10/09/2025 10:06 | 86 | 29.8000 |
| 10/09/2025 10:06 | 157 | 29.8000 |
| 10/09/2025 10:06 | 233 | 29.8000 |
| 10/09/2025 10:06 | 132 | 29.7900 |
| 10/09/2025 10:06 | 165 | 29.7900 |
| 10/09/2025 10:06 | 165 | 29.7900 |
| 10/09/2025 10:06 | 31 | 29.7800 |
| 10/09/2025 10:06 | 67 | 29.7800 |
| 10/09/2025 10:06 | 162 | 29.7800 |
| 10/09/2025 10:06 | 146 | 29.7800 |
| 10/09/2025 10:06 | 172 | 29.7800 |
| 10/09/2025 10:06 | 141 | 29.7700 |
| 10/09/2025 10:06 | 9 | 29.7600 |
| 10/09/2025 10:06 | 150 | 29.7600 |
| 10/09/2025 10:06 | 181 | 29.7600 |
| 10/09/2025 10:06 | 127 | 29.7600 |
| 10/09/2025 10:06 | 150 | 29.7600 |
| 10/09/2025 10:06 | 233 | 29.7600 |
| 10/09/2025 10:06 | 80 | 29.7600 |
| 10/09/2025 10:06 | 83 | 29.7500 |
| 10/09/2025 10:06 | 65 | 29.7500 |
| 10/09/2025 10:06 | 168 | 29.7500 |
| 10/09/2025 10:06 | 100 | 29.7500 |
| 10/09/2025 10:06 | 235 | 29.7400 |
| 10/09/2025 10:06 | 111 | 29.7400 |
| 10/09/2025 10:06 | 150 | 29.7400 |
| 10/09/2025 10:06 | 71 | 29.7400 |
| 10/09/2025 10:06 | 70 | 29.7400 |
| 10/09/2025 10:06 | 276 | 29.7400 |
| 10/09/2025 10:06 | 39 | 29.7500 |
| 10/09/2025 10:06 | 276 | 29.7500 |
| 10/09/2025 10:06 | 20 | 29.7700 |
| 10/09/2025 10:06 | 355 | 29.7800 |
| 10/09/2025 10:06 | 94 | 29.7800 |
| 10/09/2025 10:06 | 337 | 29.7800 |
| 10/09/2025 10:06 | 276 | 29.7800 |
| 10/09/2025 10:06 | 131 | 29.7800 |
| 10/09/2025 10:06 | 29 | 29.7900 |
| 10/09/2025 10:06 | 72 | 29.8000 |
| 10/09/2025 10:05 | 122 | 29.8000 |
| 10/09/2025 10:05 | 100 | 29.7900 |
| 10/09/2025 10:05 | 67 | 29.7800 |
| 10/09/2025 10:05 | 100 | 29.7800 |
| 10/09/2025 10:05 | 109 | 29.8000 |
| 10/09/2025 10:05 | 1364 | 29.8000 |
| 10/09/2025 10:05 | 265 | 29.8000 |
| 10/09/2025 10:05 | 251 | 29.8000 |
| 10/09/2025 10:05 | 276 | 29.8000 |
| 10/09/2025 10:05 | 227 | 29.8000 |
| 10/09/2025 10:05 | 165 | 29.8000 |
| 10/09/2025 10:05 | 233 | 29.8000 |
| 10/09/2025 10:05 | 165 | 29.8000 |
| 10/09/2025 10:05 | 93 | 29.8000 |
| 10/09/2025 10:05 | 177 | 29.7900 |
| 10/09/2025 10:05 | 276 | 29.7900 |
| 10/09/2025 10:05 | 238 | 29.7900 |
| 10/09/2025 10:05 | 67 | 29.7900 |
| 10/09/2025 10:05 | 233 | 29.7900 |
| 10/09/2025 10:05 | 80 | 29.7900 |
| 10/09/2025 10:05 | 100 | 29.7900 |
| 10/09/2025 10:05 | 178 | 29.7900 |
| 10/09/2025 10:05 | 148 | 29.7800 |
| 10/09/2025 10:05 | 233 | 29.7800 |
| 10/09/2025 10:05 | 122 | 29.7800 |
| 10/09/2025 10:05 | 67 | 29.7800 |
| 10/09/2025 10:05 | 58 | 29.7800 |
| 10/09/2025 10:05 | 117 | 29.7900 |
| 10/09/2025 10:05 | 291 | 29.7900 |
| 10/09/2025 10:05 | 304 | 29.7900 |
| 10/09/2025 10:05 | 429 | 29.7950 |
| 10/09/2025 10:05 | 71 | 29.8000 |
| 10/09/2025 10:05 | 2 | 29.8000 |
| 10/09/2025 10:05 | 258 | 29.8000 |
| 10/09/2025 10:05 | 276 | 29.8000 |
| 10/09/2025 10:05 | 21 | 29.8100 |
| 10/09/2025 10:05 | 202 | 29.81002 |
| 10/09/2025 10:05 | 21 | 29.8100 |
| 10/09/2025 10:05 | 115 | 29.8100 |
| 10/09/2025 10:05 | 0 | 29.8200 |
| 10/09/2025 10:05 | 180 | 29.8100 |
| 10/09/2025 10:05 | 36 | 29.8200 |
| 10/09/2025 10:05 | 88 | 29.8200 |
| 10/09/2025 10:05 | 168 | 29.8200 |
| 10/09/2025 10:04 | 371 | 29.8300 |
| 10/09/2025 10:04 | 317 | 29.8300 |
| 10/09/2025 10:04 | 66 | 29.8300 |
| 10/09/2025 10:04 | 316 | 29.8300 |
| 10/09/2025 10:04 | 211 | 29.8300 |
| 10/09/2025 10:04 | 167 | 29.8300 |
| 10/09/2025 10:04 | 90 | 29.8300 |
| 10/09/2025 10:04 | 137 | 29.8300 |
| 10/09/2025 10:04 | 336 | 29.8400 |
| 10/09/2025 10:04 | 480 | 29.8400 |
| 10/09/2025 10:04 | 0 | 29.8700 |
| 10/09/2025 10:04 | 73 | 29.8600 |
| 10/09/2025 10:04 | 3 | 29.8600 |
| 10/09/2025 10:04 | 176 | 29.8600 |
| 10/09/2025 10:04 | 235 | 29.8450 |
| 10/09/2025 10:04 | 276 | 29.8400 |
| 10/09/2025 10:04 | 178 | 29.8400 |
| 10/09/2025 10:04 | 310 | 29.8400 |
| 10/09/2025 10:04 | 162 | 29.8400 |
| 10/09/2025 10:04 | 300 | 29.83681 |
| 10/09/2025 10:04 | 120 | 29.8300 |
| 10/09/2025 10:04 | 758 | 29.8200 |
| 10/09/2025 10:04 | 180 | 29.8200 |
| 10/09/2025 10:04 | 77 | 29.8400 |
| 10/09/2025 10:04 | 233 | 29.8400 |
| 10/09/2025 10:04 | 200 | 29.8200 |
| 10/09/2025 10:04 | 160 | 29.8200 |
| 10/09/2025 10:04 | 168 | 29.8200 |
| 10/09/2025 10:04 | 2 | 29.8200 |
| 10/09/2025 10:04 | 98 | 29.8200 |
| 10/09/2025 10:04 | 171 | 29.8000 |
| 10/09/2025 10:04 | 1098 | 29.8000 |
| 10/09/2025 10:04 | 210 | 29.8000 |
| 10/09/2025 10:04 | 257 | 29.8000 |
| 10/09/2025 10:04 | 155 | 29.8000 |
| 10/09/2025 10:04 | 276 | 29.8000 |
| 10/09/2025 10:04 | 218 | 29.8000 |
| 10/09/2025 10:04 | 160 | 29.8000 |
| 10/09/2025 10:04 | 233 | 29.8000 |
| 10/09/2025 10:04 | 100 | 29.8000 |
| 10/09/2025 10:04 | 86 | 29.8100 |
| 10/09/2025 10:04 | 95 | 29.8100 |
| 10/09/2025 10:04 | 164 | 29.8100 |
| 10/09/2025 10:04 | 160 | 29.8100 |
| 10/09/2025 10:04 | 233 | 29.8100 |
| 10/09/2025 10:04 | 65 | 29.8100 |
| 10/09/2025 10:04 | 276 | 29.8100 |
| 10/09/2025 10:04 | 100 | 29.8100 |
| 10/09/2025 10:04 | 239 | 29.8100 |
| 10/09/2025 10:04 | 71 | 29.8100 |
| 10/09/2025 10:04 | 234 | 29.8200 |
| 10/09/2025 10:04 | 51 | 29.8200 |
| 10/09/2025 10:04 | 115 | 29.8200 |
| 10/09/2025 10:04 | 233 | 29.8200 |
| 10/09/2025 10:04 | 39 | 29.8200 |
| 10/09/2025 10:04 | 66 | 29.8200 |
| 10/09/2025 10:04 | 66 | 29.8200 |
| 10/09/2025 10:04 | 174 | 29.8300 |
| 10/09/2025 10:04 | 233 | 29.8200 |
| 10/09/2025 10:04 | 100 | 29.8200 |
| 10/09/2025 10:04 | 65 | 29.8200 |
| 10/09/2025 10:04 | 197 | 29.8100 |
| 10/09/2025 10:04 | 176 | 29.8100 |
| 10/09/2025 10:04 | 17 | 29.8100 |
| 10/09/2025 10:03 | 102 | 29.80501 |
| 10/09/2025 10:03 | 171 | 29.8000 |
| 10/09/2025 10:03 | 365 | 29.8000 |
| 10/09/2025 10:03 | 184 | 29.8050 |
| 10/09/2025 10:03 | 100 | 29.8000 |
| 10/09/2025 10:03 | 276 | 29.8000 |
| 10/09/2025 10:03 | 53 | 29.80362 |
| 10/09/2025 10:03 | 520 | 29.8000 |
| 10/09/2025 10:03 | 378 | 29.8100 |
| 10/09/2025 10:03 | 86 | 29.8100 |
| 10/09/2025 10:03 | 74 | 29.7900 |
| 10/09/2025 10:03 | 236 | 29.7900 |
| 10/09/2025 10:03 | 233 | 29.7900 |
| 10/09/2025 10:03 | 135 | 29.7900 |
| 10/09/2025 10:03 | 100 | 29.7900 |
| 10/09/2025 10:03 | 276 | 29.7900 |
| 10/09/2025 10:03 | 170 | 29.8000 |
| 10/09/2025 10:03 | 95 | 29.8000 |
| 10/09/2025 10:03 | 77 | 29.8000 |
| 10/09/2025 10:03 | 170 | 29.8000 |
| 10/09/2025 10:03 | 821 | 29.8000 |
| 10/09/2025 10:03 | 758 | 29.7900 |
| 10/09/2025 10:03 | 869 | 29.7900 |
| 10/09/2025 10:03 | 852 | 29.8000 |
| 10/09/2025 10:03 | 171 | 29.8000 |
| 10/09/2025 10:03 | 100 | 29.7900 |
| 10/09/2025 10:03 | 1 | 29.7800 |
| 10/09/2025 10:03 | 16 | 29.7800 |
| 10/09/2025 10:03 | 160 | 29.7800 |
| 10/09/2025 10:03 | 8025 | 29.7800 |
| 10/09/2025 10:03 | 160 | 29.7800 |
| 10/09/2025 10:03 | 219 | 29.7800 |
| 10/09/2025 10:03 | 466 | 29.7800 |
| 10/09/2025 10:03 | 73 | 29.7800 |
| 10/09/2025 10:03 | 86 | 29.7800 |
| 10/09/2025 10:03 | 276 | 29.7800 |
| 10/09/2025 10:03 | 233 | 29.7800 |
| 10/09/2025 10:03 | 56 | 29.7900 |
| 10/09/2025 10:03 | 74 | 29.7900 |
| 10/09/2025 10:03 | 99 | 29.7900 |
| 10/09/2025 10:03 | 233 | 29.7900 |
| 10/09/2025 10:03 | 47 | 29.7800 |
| 10/09/2025 10:03 | 95 | 29.7900 |
| 10/09/2025 10:03 | 390 | 29.7900 |
| 10/09/2025 10:03 | 146 | 29.7900 |
| 10/09/2025 10:03 | 134 | 29.7800 |
| 10/09/2025 10:03 | 220 | 29.7800 |
| 10/09/2025 10:03 | 160 | 29.7800 |
| 10/09/2025 10:03 | 107 | 29.7500 |
| 10/09/2025 10:03 | 70 | 29.7500 |
| 10/09/2025 10:03 | 4214 | 29.7500 |
| 10/09/2025 10:03 | 2673 | 29.7500 |
| 10/09/2025 10:03 | 210 | 29.7500 |
| 10/09/2025 10:03 | 168 | 29.7500 |
| 10/09/2025 10:03 | 233 | 29.7500 |
| 10/09/2025 10:03 | 229 | 29.7500 |
| 10/09/2025 10:03 | 160 | 29.7500 |
| 10/09/2025 10:03 | 276 | 29.7500 |
| 10/09/2025 10:03 | 92 | 29.7500 |
| 10/09/2025 10:03 | 147 | 29.7600 |
| 10/09/2025 10:03 | 160 | 29.7600 |
| 10/09/2025 10:03 | 226 | 29.7600 |
| 10/09/2025 10:03 | 100 | 29.7600 |
| 10/09/2025 10:03 | 233 | 29.7600 |
| 10/09/2025 10:03 | 277 | 29.7600 |
| 10/09/2025 10:03 | 68 | 29.7600 |
| 10/09/2025 10:03 | 79 | 29.7700 |
| 10/09/2025 10:03 | 233 | 29.7700 |
| 10/09/2025 10:03 | 222 | 29.7700 |
| 10/09/2025 10:03 | 406 | 29.7700 |
| 10/09/2025 10:03 | 121 | 29.7700 |
| 10/09/2025 10:03 | 54 | 29.7700 |
| 10/09/2025 10:03 | 233 | 29.7700 |
| 10/09/2025 10:03 | 176 | 29.7700 |
| 10/09/2025 10:03 | 31 | 29.7600 |
| 10/09/2025 10:03 | 26 | 29.7600 |
| 10/09/2025 10:03 | 169 | 29.75965 |
| 10/09/2025 10:03 | 47 | 29.7600 |
| 10/09/2025 10:03 | 89 | 29.7600 |
| 10/09/2025 10:03 | 355 | 29.7800 |
| 10/09/2025 10:02 | 140 | 29.8000 |
| 10/09/2025 10:02 | 260 | 29.8000 |
| 10/09/2025 10:02 | 166 | 29.7900 |
| 10/09/2025 10:02 | 363 | 29.7800 |
| 10/09/2025 10:02 | 93 | 29.7800 |
| 10/09/2025 10:02 | 188 | 29.7900 |
| 10/09/2025 10:02 | 240 | 29.7900 |
| 10/09/2025 10:02 | 200 | 29.7900 |
| 10/09/2025 10:02 | 76 | 29.7900 |
| 10/09/2025 10:02 | 39 | 29.8000 |
| 10/09/2025 10:02 | 169 | 29.8100 |
| 10/09/2025 10:02 | 858 | 29.8100 |
| 10/09/2025 10:02 | 276 | 29.8100 |
| 10/09/2025 10:02 | 196 | 29.8100 |
| 10/09/2025 10:02 | 61 | 29.8000 |
| 10/09/2025 10:02 | 233 | 29.8000 |
| 10/09/2025 10:02 | 51 | 29.8200 |
| 10/09/2025 10:02 | 276 | 29.8200 |
| 10/09/2025 10:02 | 64 | 29.8300 |
| 10/09/2025 10:02 | 160 | 29.8300 |
| 10/09/2025 10:02 | 68 | 29.8300 |
| 10/09/2025 10:02 | 100 | 29.8300 |
| 10/09/2025 10:02 | 276 | 29.8300 |
| 10/09/2025 10:02 | 49 | 29.8400 |
| 10/09/2025 10:02 | 417 | 29.8300 |
| 10/09/2025 10:02 | 65 | 29.8300 |
| 10/09/2025 10:02 | 276 | 29.8300 |
| 10/09/2025 10:02 | 295 | 29.8300 |
| 10/09/2025 10:01 | 276 | 29.8300 |
| 10/09/2025 10:01 | 51 | 29.8300 |
| 10/09/2025 10:01 | 366 | 29.8300 |
| 10/09/2025 10:01 | 394 | 29.8500 |
| 10/09/2025 10:01 | 206 | 29.8050 |
| 10/09/2025 10:01 | 55 | 29.8600 |
| 10/09/2025 10:01 | 233 | 29.8600 |
| 10/09/2025 10:01 | 8 | 29.8600 |
| 10/09/2025 10:01 | 204 | 29.8600 |
| 10/09/2025 10:01 | 183 | 29.8300 |
| 10/09/2025 10:01 | 26 | 29.8100 |
| 10/09/2025 10:01 | 116 | 29.7900 |
| 10/09/2025 10:01 | 20 | 29.7900 |
| 10/09/2025 10:00 | 100 | 29.77972 |
| 10/09/2025 10:00 | 190 | 29.7900 |
| 10/09/2025 10:00 | 375 | 29.7697 |
| 10/09/2025 10:00 | 7 | 29.77006 |
| 10/09/2025 10:00 | 19 | 29.7600 |
| 10/09/2025 10:00 | 82 | 29.7600 |
| 10/09/2025 10:00 | 120 | 29.7600 |
| 10/09/2025 10:00 | 400 | 29.7600 |
| 10/09/2025 10:00 | 191 | 29.7600 |
| 10/09/2025 10:00 | 277 | 29.7600 |
| 10/09/2025 10:00 | 122 | 29.7700 |
| 10/09/2025 10:00 | 122 | 29.7600 |
| 10/09/2025 10:00 | 187 | 29.7600 |
| 10/09/2025 10:00 | 327 | 29.7600 |
| 10/09/2025 10:00 | 192 | 29.7500 |
| 10/09/2025 10:00 | 186 | 29.7400 |
| 10/09/2025 10:00 | 188 | 29.7400 |
| 10/09/2025 10:00 | 190 | 29.7300 |
| 10/09/2025 09:59 | 19 | 29.7300 |
| 10/09/2025 09:59 | 33 | 29.7200 |
| 10/09/2025 09:59 | 86 | 29.7200 |
| 10/09/2025 09:59 | 22 | 29.7200 |
| 10/09/2025 09:59 | 18 | 29.7200 |
| 10/09/2025 09:59 | 51 | 29.7200 |
| 10/09/2025 09:59 | 100 | 29.7200 |
| 10/09/2025 09:59 | 150 | 29.7200 |
| 10/09/2025 09:59 | 233 | 29.7200 |
| 10/09/2025 09:59 | 115 | 29.7200 |
| 10/09/2025 09:59 | 250 | 29.70981 |
| 10/09/2025 09:59 | 149 | 29.71004 |
| 10/09/2025 09:59 | 109 | 29.7100 |
| 10/09/2025 09:59 | 177 | 29.7100 |
| 10/09/2025 09:59 | 218 | 29.7200 |
| 10/09/2025 09:59 | 208 | 29.7000 |
| 10/09/2025 09:59 | 92 | 29.7100 |
| 10/09/2025 09:59 | 360 | 29.7100 |
| 10/09/2025 09:59 | 731 | 29.7000 |
| 10/09/2025 09:59 | 187 | 29.6950 |
| 10/09/2025 09:59 | 23 | 29.6900 |
| 10/09/2025 09:59 | 2 | 29.6900 |
| 10/09/2025 09:59 | 117 | 29.6900 |
| 10/09/2025 09:59 | 402 | 29.6900 |
| 10/09/2025 09:59 | 119 | 29.6900 |
| 10/09/2025 09:59 | 276 | 29.6900 |
| 10/09/2025 09:59 | 9 | 29.6900 |
| 10/09/2025 09:59 | 278 | 29.6900 |
| 10/09/2025 09:58 | 232 | 29.6900 |
| 10/09/2025 09:58 | 8 | 29.6900 |
| 10/09/2025 09:58 | 10 | 29.6800 |
| 10/09/2025 09:58 | 390 | 29.6650 |
| 10/09/2025 09:58 | 6 | 29.6650 |
| 10/09/2025 09:58 | 730 | 29.6600 |
| 10/09/2025 09:58 | 39 | 29.6500 |
| 10/09/2025 09:58 | 0 | 29.6500 |
| 10/09/2025 09:58 | 201 | 29.6500 |
| 10/09/2025 09:58 | 276 | 29.6400 |
| 10/09/2025 09:58 | 39 | 29.6400 |
| 10/09/2025 09:58 | 0 | 29.6400 |
| 10/09/2025 09:58 | 45 | 29.6500 |
| 10/09/2025 09:57 | 46 | 29.6400 |
| 10/09/2025 09:57 | 202 | 29.6500 |
| 10/09/2025 09:57 | 410 | 29.6400 |
| 10/09/2025 09:57 | 39 | 29.6500 |
| 10/09/2025 09:57 | 194 | 29.6500 |
| 10/09/2025 09:57 | 77 | 29.6500 |
| 10/09/2025 09:57 | 6 | 29.6500 |
| 10/09/2025 09:57 | 46 | 29.6500 |
| 10/09/2025 09:57 | 99 | 29.6600 |
| 10/09/2025 09:56 | 45 | 29.6700 |
| 10/09/2025 09:55 | 68 | 29.6800 |
| 10/09/2025 09:55 | 340 | 29.6800 |
| 10/09/2025 09:55 | 354 | 29.6800 |
| 10/09/2025 09:55 | 680 | 29.6700 |
| 10/09/2025 09:55 | 10 | 29.6700 |
| 10/09/2025 09:55 | 80 | 29.6649 |
| 10/09/2025 09:55 | 18 | 29.6600 |
| 10/09/2025 09:55 | 26 | 29.6600 |
| 10/09/2025 09:55 | 26 | 29.6600 |
| 10/09/2025 09:55 | 77 | 29.6600 |
| 10/09/2025 09:54 | 202 | 29.6600 |
| 10/09/2025 09:54 | 170 | 29.6600 |
| 10/09/2025 09:54 | 125 | 29.6600 |
| 10/09/2025 09:54 | 59 | 29.6700 |
| 10/09/2025 09:54 | 33 | 29.68045 |
| 10/09/2025 09:54 | 191 | 29.6600 |
| 10/09/2025 09:54 | 164 | 29.6600 |
| 10/09/2025 09:54 | 100 | 29.6600 |
| 10/09/2025 09:54 | 323 | 29.6600 |
| 10/09/2025 09:54 | 205 | 29.6800 |
| 10/09/2025 09:54 | 61 | 29.6800 |
| 10/09/2025 09:54 | 81 | 29.6800 |
| 10/09/2025 09:54 | 184 | 29.6700 |
| 10/09/2025 09:54 | 12 | 29.6700 |
| 10/09/2025 09:54 | 166 | 29.6700 |
| 10/09/2025 09:54 | 237 | 29.6700 |
| 10/09/2025 09:54 | 128 | 29.6700 |
| 10/09/2025 09:54 | 56 | 29.6700 |
| 10/09/2025 09:54 | 203 | 29.6700 |
| 10/09/2025 09:54 | 92 | 29.6700 |
| 10/09/2025 09:54 | 100 | 29.67981 |
| 10/09/2025 09:54 | 703 | 29.6800 |
| 10/09/2025 09:53 | 96 | 29.6700 |
| 10/09/2025 09:53 | 404 | 29.6700 |
| 10/09/2025 09:53 | 183 | 29.6700 |
| 10/09/2025 09:53 | 203 | 29.6700 |
| 10/09/2025 09:53 | 63 | 29.6800 |
| 10/09/2025 09:53 | 46 | 29.6800 |
| 10/09/2025 09:52 | 12 | 29.6900 |
| 10/09/2025 09:52 | 540 | 29.6800 |
| 10/09/2025 09:52 | 12 | 29.6800 |
| 10/09/2025 09:52 | 62 | 29.6700 |
| 10/09/2025 09:52 | 62 | 29.6700 |
| 10/09/2025 09:52 | 360 | 29.6700 |
| 10/09/2025 09:52 | 162 | 29.6600 |
| 10/09/2025 09:52 | 0 | 29.6400 |
| 10/09/2025 09:51 | 94 | 29.6600 |
| 10/09/2025 09:51 | 80 | 29.6600 |
| 10/09/2025 09:51 | 100 | 29.6600 |
| 10/09/2025 09:51 | 110 | 29.6600 |
| 10/09/2025 09:51 | 236 | 29.6600 |
| 10/09/2025 09:51 | 51 | 29.6600 |
| 10/09/2025 09:51 | 100 | 29.6600 |
| 10/09/2025 09:51 | 76 | 29.6600 |
| 10/09/2025 09:51 | 76 | 29.6600 |
| 10/09/2025 09:51 | 187 | 29.6500 |
| 10/09/2025 09:51 | 67 | 29.66235 |
| 10/09/2025 09:51 | 79 | 29.66002 |
| 10/09/2025 09:51 | 0 | 29.6500 |
| 10/09/2025 09:51 | 22 | 29.6700 |
| 10/09/2025 09:51 | 120 | 29.6700 |
| 10/09/2025 09:51 | 13 | 29.6800 |
| 10/09/2025 09:51 | 24 | 29.6800 |
| 10/09/2025 09:51 | 406 | 29.6800 |
| 10/09/2025 09:51 | 138 | 29.6600 |
| 10/09/2025 09:51 | 203 | 29.6600 |
| 10/09/2025 09:50 | 410 | 29.6800 |
| 10/09/2025 09:50 | 80 | 29.6800 |
| 10/09/2025 09:50 | 405 | 29.6800 |
| 10/09/2025 09:50 | 6 | 29.6800 |
| 10/09/2025 09:50 | 158 | 29.6800 |
| 10/09/2025 09:50 | 204 | 29.6900 |
| 10/09/2025 09:50 | 99 | 29.6900 |
| 10/09/2025 09:50 | 121 | 29.6900 |
| 10/09/2025 09:50 | 214 | 29.7000 |
| 10/09/2025 09:50 | 38 | 29.7000 |
| 10/09/2025 09:50 | 180 | 29.6850 |
| 10/09/2025 09:50 | 201 | 29.6800 |
| 10/09/2025 09:50 | 224 | 29.6800 |
| 10/09/2025 09:50 | 325 | 29.6900 |
| 10/09/2025 09:50 | 444 | 29.6922 |
| 10/09/2025 09:50 | 348 | 29.6900 |
| 10/09/2025 09:50 | 62 | 29.6900 |
| 10/09/2025 09:50 | 200 | 29.67954 |
| 10/09/2025 09:50 | 454 | 29.6700 |
| 10/09/2025 09:49 | 0 | 29.6600 |
| 10/09/2025 09:49 | 23 | 29.6600 |
| 10/09/2025 09:49 | 623 | 29.6600 |
| 10/09/2025 09:49 | 11475 | 29.62615 |
| 10/09/2025 09:49 | 170 | 29.64956 |
| 10/09/2025 09:49 | 210 | 29.6500 |
| 10/09/2025 09:49 | 77 | 29.6500 |
| 10/09/2025 09:49 | 233 | 29.6500 |
| 10/09/2025 09:49 | 80 | 29.6500 |
| 10/09/2025 09:49 | 428 | 29.64954 |
| 10/09/2025 09:49 | 96 | 29.60956 |
| 10/09/2025 09:49 | 271 | 29.6500 |
| 10/09/2025 09:49 | 267 | 29.6550 |
| 10/09/2025 09:49 | 395 | 29.6500 |
| 10/09/2025 09:49 | 483 | 29.6600 |
| 10/09/2025 09:49 | 180 | 29.6700 |
| 10/09/2025 09:49 | 53 | 29.6700 |
| 10/09/2025 09:49 | 47 | 29.6600 |
| 10/09/2025 09:49 | 222 | 29.6600 |
| 10/09/2025 09:49 | 167 | 29.6400 |
| 10/09/2025 09:49 | 235 | 29.6400 |
| 10/09/2025 09:49 | 312 | 29.6300 |
| 10/09/2025 09:49 | 990 | 29.6200 |
| 10/09/2025 09:49 | 50 | 29.60954 |
| 10/09/2025 09:49 | 12 | 29.6056 |
| 10/09/2025 09:48 | 183 | 29.6000 |
| 10/09/2025 09:48 | 508 | 29.5900 |
| 10/09/2025 09:48 | 112 | 29.5900 |
| 10/09/2025 09:48 | 608 | 29.5900 |
| 10/09/2025 09:48 | 204 | 29.6000 |
| 10/09/2025 09:48 | 176 | 29.6000 |
| 10/09/2025 09:48 | 400 | 29.6000 |
| 10/09/2025 09:48 | 567 | 29.6000 |
| 10/09/2025 09:48 | 50 | 29.6100 |
| 10/09/2025 09:48 | 176 | 29.6100 |
| 10/09/2025 09:48 | 100 | 29.6100 |
| 10/09/2025 09:47 | 395 | 29.6150 |
| 10/09/2025 09:47 | 360 | 29.6100 |
| 10/09/2025 09:47 | 582 | 29.6100 |
| 10/09/2025 09:47 | 59 | 29.60477 |
| 10/09/2025 09:47 | 76 | 29.6000 |
| 10/09/2025 09:47 | 204 | 29.6000 |
| 10/09/2025 09:47 | 220 | 29.6000 |
| 10/09/2025 09:47 | 100 | 29.6000 |
| 10/09/2025 09:47 | 233 | 29.6000 |
| 10/09/2025 09:47 | 76 | 29.6000 |
| 10/09/2025 09:47 | 279 | 29.5900 |
| 10/09/2025 09:47 | 113 | 29.6000 |
| 10/09/2025 09:47 | 139 | 29.6000 |
| 10/09/2025 09:47 | 8 | 29.6000 |
| 10/09/2025 09:47 | 186 | 29.5800 |
| 10/09/2025 09:47 | 300 | 29.59448 |
| 10/09/2025 09:47 | 1 | 29.5800 |
| 10/09/2025 09:46 | 0 | 29.5900 |
| 10/09/2025 09:46 | 297 | 29.5900 |
| 10/09/2025 09:46 | 77 | 29.5900 |
| 10/09/2025 09:46 | 511 | 29.5800 |
| 10/09/2025 09:46 | 110 | 29.58956 |
| 10/09/2025 09:46 | 240 | 29.5900 |
| 10/09/2025 09:46 | 41 | 29.5900 |
| 10/09/2025 09:46 | 121 | 29.5900 |
| 10/09/2025 09:46 | 25 | 29.5800 |
| 10/09/2025 09:45 | 15 | 29.5600 |
| 10/09/2025 09:45 | 39 | 29.5700 |
| 10/09/2025 09:45 | 216 | 29.5700 |
| 10/09/2025 09:45 | 310 | 29.5800 |
| 10/09/2025 09:45 | 93 | 29.58477 |
| 10/09/2025 09:45 | 33 | 29.58724 |
| 10/09/2025 09:45 | 478 | 29.5800 |
| 10/09/2025 09:45 | 179 | 29.56951 |
| 10/09/2025 09:45 | 156 | 29.5800 |
| 10/09/2025 09:45 | 218 | 29.5800 |
| 10/09/2025 09:45 | 204 | 29.5800 |
| 10/09/2025 09:45 | 69 | 29.5800 |
| 10/09/2025 09:45 | 0 | 29.5600 |
| 10/09/2025 09:45 | 192 | 29.5600 |
| 10/09/2025 09:45 | 233 | 29.5600 |
| 10/09/2025 09:45 | 86 | 29.5600 |
| 10/09/2025 09:45 | 22 | 29.56949 |
| 10/09/2025 09:45 | 13 | 29.56949 |
| 10/09/2025 09:44 | 85 | 29.5700 |
| 10/09/2025 09:44 | 18 | 29.5700 |
| 10/09/2025 09:44 | 98 | 29.5700 |
| 10/09/2025 09:44 | 362 | 29.5800 |
| 10/09/2025 09:44 | 410 | 29.5800 |
| 10/09/2025 09:44 | 204 | 29.5800 |
| 10/09/2025 09:44 | 580 | 29.5500 |
| 10/09/2025 09:44 | 62 | 29.5500 |
| 10/09/2025 09:44 | 203 | 29.5500 |
| 10/09/2025 09:44 | 99 | 29.5500 |
| 10/09/2025 09:44 | 233 | 29.5500 |
| 10/09/2025 09:44 | 187 | 29.5400 |
| 10/09/2025 09:44 | 487 | 29.5400 |
| 10/09/2025 09:44 | 157 | 29.5400 |
| 10/09/2025 09:44 | 233 | 29.5400 |
| 10/09/2025 09:44 | 27 | 29.5500 |
| 10/09/2025 09:44 | 99 | 29.5400 |
| 10/09/2025 09:44 | 400 | 29.5400 |
| 10/09/2025 09:44 | 164 | 29.5400 |
| 10/09/2025 09:44 | 207 | 29.5400 |
| 10/09/2025 09:44 | 233 | 29.5400 |
| 10/09/2025 09:44 | 80 | 29.5400 |
| 10/09/2025 09:44 | 121 | 29.5700 |
| 10/09/2025 09:44 | 105 | 29.5800 |
| 10/09/2025 09:44 | 249 | 29.5800 |
| 10/09/2025 09:44 | 135 | 29.5900 |
| 10/09/2025 09:44 | 850 | 29.5822 |
| 10/09/2025 09:44 | 150 | 29.6000 |
| 10/09/2025 09:44 | 346 | 29.5900 |
| 10/09/2025 09:44 | 35 | 29.5900 |
| 10/09/2025 09:44 | 37 | 29.5900 |
| 10/09/2025 09:44 | 39 | 29.5900 |
| 10/09/2025 09:44 | 200 | 29.5900 |
| 10/09/2025 09:44 | 103 | 29.5900 |
| 10/09/2025 09:44 | 204 | 29.5900 |
| 10/09/2025 09:44 | 62 | 29.5800 |
| 10/09/2025 09:44 | 1 | 29.5800 |
| 10/09/2025 09:44 | 101 | 29.5800 |
| 10/09/2025 09:43 | 374 | 29.5600 |
| 10/09/2025 09:43 | 284 | 29.5700 |
| 10/09/2025 09:43 | 9 | 29.5700 |
| 10/09/2025 09:43 | 1 | 29.5700 |
| 10/09/2025 09:43 | 1 | 29.5700 |
| 10/09/2025 09:43 | 95 | 29.5700 |
| 10/09/2025 09:43 | 313 | 29.5700 |
| 10/09/2025 09:43 | 134 | 29.5700 |
| 10/09/2025 09:43 | 287 | 29.5700 |
| 10/09/2025 09:43 | 410 | 29.5600 |
| 10/09/2025 09:43 | 183 | 29.5600 |
| 10/09/2025 09:43 | 178 | 29.5600 |
| 10/09/2025 09:43 | 864 | 29.5500 |
| 10/09/2025 09:43 | 50 | 29.5300 |
| 10/09/2025 09:43 | 500 | 29.54303 |
| 10/09/2025 09:43 | 63 | 29.5400 |
| 10/09/2025 09:43 | 186 | 29.5400 |
| 10/09/2025 09:43 | 233 | 29.5500 |
| 10/09/2025 09:43 | 80 | 29.5400 |
| 10/09/2025 09:43 | 70 | 29.5400 |
| 10/09/2025 09:43 | 92 | 29.5400 |
| 10/09/2025 09:42 | 90 | 29.5400 |
| 10/09/2025 09:42 | 309 | 29.5400 |
| 10/09/2025 09:42 | 22 | 29.5500 |
| 10/09/2025 09:42 | 122 | 29.5500 |
| 10/09/2025 09:42 | 125 | 29.55603 |
| 10/09/2025 09:42 | 76 | 29.5600 |
| 10/09/2025 09:42 | 99 | 29.5600 |
| 10/09/2025 09:42 | 102 | 29.5600 |
| 10/09/2025 09:42 | 144 | 29.5600 |
| 10/09/2025 09:42 | 494 | 29.5700 |
| 10/09/2025 09:41 | 46 | 29.5700 |
| 10/09/2025 09:41 | 1 | 29.5700 |
| 10/09/2025 09:41 | 1 | 29.5700 |
| 10/09/2025 09:41 | 474 | 29.5700 |
| 10/09/2025 09:41 | 242 | 29.5700 |
| 10/09/2025 09:41 | 169 | 29.5600 |
| 10/09/2025 09:41 | 150 | 29.5600 |
| 10/09/2025 09:41 | 163 | 29.5600 |
| 10/09/2025 09:41 | 68 | 29.5500 |
| 10/09/2025 09:41 | 800 | 29.5500 |
| 10/09/2025 09:41 | 369 | 29.5500 |
| 10/09/2025 09:41 | 49 | 29.5500 |
| 10/09/2025 09:41 | 231 | 29.5500 |
| 10/09/2025 09:41 | 124 | 29.5500 |
| 10/09/2025 09:41 | 221 | 29.5530 |
| 10/09/2025 09:41 | 233 | 29.5600 |
| 10/09/2025 09:41 | 50 | 29.5600 |
| 10/09/2025 09:41 | 92 | 29.5600 |
| 10/09/2025 09:41 | 290 | 29.5600 |
| 10/09/2025 09:41 | 267 | 29.5600 |
| 10/09/2025 09:41 | 92 | 29.5600 |
| 10/09/2025 09:41 | 224 | 29.5600 |
| 10/09/2025 09:41 | 99 | 29.5600 |
| 10/09/2025 09:41 | 26 | 29.5500 |
| 10/09/2025 09:41 | 21 | 29.5500 |
| 10/09/2025 09:41 | 363 | 29.5600 |
| 10/09/2025 09:41 | 385 | 29.5600 |
| 10/09/2025 09:41 | 10 | 29.5300 |
| 10/09/2025 09:41 | 250 | 29.5600 |
| 10/09/2025 09:41 | 36 | 29.5600 |
| 10/09/2025 09:41 | 182 | 29.5600 |
| 10/09/2025 09:41 | 760 | 29.5500 |
| 10/09/2025 09:41 | 366 | 29.5400 |
| 10/09/2025 09:41 | 394 | 29.5300 |
| 10/09/2025 09:40 | 576 | 29.5200 |
| 10/09/2025 09:40 | 444 | 29.5400 |
| 10/09/2025 09:40 | 812 | 29.5400 |
| 10/09/2025 09:40 | 292 | 29.5400 |
| 10/09/2025 09:40 | 69 | 29.5500 |
| 10/09/2025 09:40 | 500 | 29.5500 |
| 10/09/2025 09:40 | 169 | 29.5600 |
| 10/09/2025 09:40 | 159 | 29.5600 |
| 10/09/2025 09:40 | 45 | 29.5600 |
| 10/09/2025 09:40 | 84 | 29.5700 |
| 10/09/2025 09:40 | 55 | 29.5700 |
| 10/09/2025 09:40 | 100 | 29.5800 |
| 10/09/2025 09:40 | 74 | 29.5800 |
| 10/09/2025 09:40 | 100 | 29.5800 |
| 10/09/2025 09:40 | 233 | 29.5800 |
| 10/09/2025 09:40 | 143 | 29.5900 |
| 10/09/2025 09:40 | 100 | 29.5900 |
| 10/09/2025 09:40 | 71 | 29.5800 |
| 10/09/2025 09:40 | 83 | 29.59449 |
| 10/09/2025 09:40 | 564 | 29.5800 |
| 10/09/2025 09:40 | 204 | 29.5800 |
| 10/09/2025 09:40 | 200 | 29.59301 |
| 10/09/2025 09:40 | 126 | 29.5900 |
| 10/09/2025 09:40 | 158 | 29.6000 |
| 10/09/2025 09:40 | 331 | 29.6000 |
| 10/09/2025 09:40 | 80 | 29.6000 |
| 10/09/2025 09:40 | 204 | 29.6000 |
| 10/09/2025 09:40 | 23 | 29.6100 |
| 10/09/2025 09:40 | 99 | 29.6100 |
| 10/09/2025 09:40 | 113 | 29.6100 |
| 10/09/2025 09:40 | 307 | 29.6100 |
| 10/09/2025 09:40 | 104 | 29.6100 |
| 10/09/2025 09:40 | 204 | 29.6100 |
| 10/09/2025 09:40 | 100 | 29.6100 |
| 10/09/2025 09:40 | 295 | 29.6100 |
| 10/09/2025 09:40 | 233 | 29.6200 |
| 10/09/2025 09:40 | 132 | 29.6130 |
| 10/09/2025 09:40 | 537 | 29.6100 |
| 10/09/2025 09:40 | 8 | 29.6100 |
| 10/09/2025 09:40 | 492 | 29.6100 |
| 10/09/2025 09:40 | 155 | 29.5900 |
| 10/09/2025 09:40 | 97 | 29.5900 |
| 10/09/2025 09:40 | 113 | 29.5900 |
| 10/09/2025 09:40 | 494 | 29.5900 |
| 10/09/2025 09:40 | 204 | 29.5900 |
| 10/09/2025 09:40 | 75 | 29.6000 |
| 10/09/2025 09:40 | 194 | 29.6000 |
| 10/09/2025 09:40 | 500 | 29.6000 |
| 10/09/2025 09:40 | 165 | 29.6200 |
| 10/09/2025 09:40 | 11 | 29.6300 |
| 10/09/2025 09:40 | 195 | 29.6300 |
| 10/09/2025 09:40 | 204 | 29.6300 |
| 10/09/2025 09:40 | 76 | 29.6300 |
| 10/09/2025 09:40 | 130 | 29.6300 |
| 10/09/2025 09:40 | 233 | 29.6300 |
| 10/09/2025 09:40 | 76 | 29.6300 |
| 10/09/2025 09:39 | 204 | 29.6400 |
| 10/09/2025 09:39 | 394 | 29.6400 |
| 10/09/2025 09:39 | 239 | 29.6400 |
| 10/09/2025 09:39 | 167 | 29.6400 |
| 10/09/2025 09:39 | 100 | 29.6400 |
| 10/09/2025 09:39 | 233 | 29.6400 |
| 10/09/2025 09:39 | 194 | 29.6200 |
| 10/09/2025 09:39 | 76 | 29.6200 |
| 10/09/2025 09:39 | 75 | 29.6200 |
| 10/09/2025 09:39 | 233 | 29.6200 |
| 10/09/2025 09:39 | 307 | 29.6200 |
| 10/09/2025 09:39 | 317 | 29.6200 |
| 10/09/2025 09:39 | 80 | 29.6200 |
| 10/09/2025 09:39 | 12 | 29.6200 |
| 10/09/2025 09:39 | 166 | 29.6100 |
| 10/09/2025 09:39 | 604 | 29.6100 |
| 10/09/2025 09:39 | 20 | 29.6100 |
| 10/09/2025 09:39 | 140 | 29.6100 |
| 10/09/2025 09:39 | 369 | 29.6200 |
| 10/09/2025 09:39 | 90 | 29.6200 |
| 10/09/2025 09:39 | 86 | 29.6200 |
| 10/09/2025 09:39 | 204 | 29.6200 |
| 10/09/2025 09:39 | 9 | 29.6300 |
| 10/09/2025 09:39 | 65 | 29.6300 |
| 10/09/2025 09:39 | 1 | 29.63475 |
| 10/09/2025 09:39 | 500 | 29.6500 |
| 10/09/2025 09:38 | 182 | 29.6400 |
| 10/09/2025 09:38 | 464 | 29.6400 |
| 10/09/2025 09:38 | 309 | 29.6300 |
| 10/09/2025 09:38 | 200 | 29.63476 |
| 10/09/2025 09:38 | 372 | 29.6300 |
| 10/09/2025 09:38 | 76 | 29.64951 |
| 10/09/2025 09:38 | 93 | 29.6400 |
| 10/09/2025 09:38 | 95 | 29.6400 |
| 10/09/2025 09:38 | 9 | 29.6400 |
| 10/09/2025 09:38 | 5 | 29.6400 |
| 10/09/2025 09:38 | 80 | 29.6500 |
| 10/09/2025 09:38 | 9 | 29.6400 |
| 10/09/2025 09:38 | 105 | 29.6400 |
| 10/09/2025 09:38 | 8 | 29.6400 |
| 10/09/2025 09:38 | 30 | 29.6400 |
| 10/09/2025 09:38 | 2 | 29.6400 |
| 10/09/2025 09:38 | 58 | 29.6500 |
| 10/09/2025 09:38 | 209 | 29.6500 |
| 10/09/2025 09:38 | 312 | 29.6500 |
| 10/09/2025 09:38 | 1000 | 29.6500 |
| 10/09/2025 09:38 | 204 | 29.6500 |
| 10/09/2025 09:37 | 29 | 29.6600 |
| 10/09/2025 09:37 | 9 | 29.6600 |
| 10/09/2025 09:37 | 28 | 29.6600 |
| 10/09/2025 09:37 | 9 | 29.6600 |
| 10/09/2025 09:37 | 83 | 29.6600 |
| 10/09/2025 09:37 | 254 | 29.6700 |
| 10/09/2025 09:37 | 42 | 29.6700 |
| 10/09/2025 09:37 | 44 | 29.66474 |
| 10/09/2025 09:37 | 7 | 29.6700 |
| 10/09/2025 09:37 | 53 | 29.6700 |
| 10/09/2025 09:37 | 36 | 29.6600 |
| 10/09/2025 09:37 | 10 | 29.6600 |
| 10/09/2025 09:37 | 17 | 29.6600 |
| 10/09/2025 09:37 | 558 | 29.6600 |
| 10/09/2025 09:37 | 1 | 29.6600 |
| 10/09/2025 09:37 | 18 | 29.6700 |
| 10/09/2025 09:37 | 203 | 29.6600 |
| 10/09/2025 09:37 | 158 | 29.6700 |
| 10/09/2025 09:37 | 113 | 29.6800 |
| 10/09/2025 09:36 | 171 | 29.69473 |
| 10/09/2025 09:36 | 72 | 29.6900 |
| 10/09/2025 09:36 | 516 | 29.6900 |
| 10/09/2025 09:36 | 31 | 29.7000 |
| 10/09/2025 09:36 | 62 | 29.7000 |
| 10/09/2025 09:36 | 58 | 29.70359 |
| 10/09/2025 09:36 | 27 | 29.7000 |
| 10/09/2025 09:36 | 157 | 29.7000 |
| 10/09/2025 09:35 | 229 | 29.6900 |
| 10/09/2025 09:35 | 61 | 29.6900 |
| 10/09/2025 09:35 | 173 | 29.6900 |
| 10/09/2025 09:35 | 186 | 29.7000 |
| 10/09/2025 09:35 | 184 | 29.7000 |
| 10/09/2025 09:35 | 130 | 29.7000 |
| 10/09/2025 09:35 | 186 | 29.7000 |
| 10/09/2025 09:35 | 200 | 29.6700 |
| 10/09/2025 09:35 | 464 | 29.6650 |
| 10/09/2025 09:35 | 163 | 29.6602 |
| 10/09/2025 09:35 | 280 | 29.6600 |
| 10/09/2025 09:35 | 223 | 29.6900 |
| 10/09/2025 09:35 | 163 | 29.69002 |
| 10/09/2025 09:35 | 375 | 29.6900 |
| 10/09/2025 09:35 | 276 | 29.7000 |
| 10/09/2025 09:35 | 224 | 29.7000 |
| 10/09/2025 09:35 | 140 | 29.6800 |
| 10/09/2025 09:35 | 414 | 29.6800 |
| 10/09/2025 09:34 | 116 | 29.6700 |
| 10/09/2025 09:34 | 203 | 29.6700 |
| 10/09/2025 09:34 | 106 | 29.6500 |
| 10/09/2025 09:34 | 79 | 29.6600 |
| 10/09/2025 09:34 | 107 | 29.6700 |
| 10/09/2025 09:34 | 22 | 29.6700 |
| 10/09/2025 09:34 | 9 | 29.6600 |
| 10/09/2025 09:34 | 15 | 29.6600 |
| 10/09/2025 09:34 | 424 | 29.6600 |
| 10/09/2025 09:34 | 282 | 29.6600 |
| 10/09/2025 09:34 | 290 | 29.6700 |
| 10/09/2025 09:34 | 111 | 29.6700 |
| 10/09/2025 09:33 | 130 | 29.6600 |
| 10/09/2025 09:33 | 137 | 29.6600 |
| 10/09/2025 09:33 | 193 | 29.6600 |
| 10/09/2025 09:33 | 110 | 29.6500 |
| 10/09/2025 09:33 | 119 | 29.6500 |
| 10/09/2025 09:33 | 403 | 29.6500 |
| 10/09/2025 09:33 | 78 | 29.6500 |
| 10/09/2025 09:33 | 204 | 29.6500 |
| 10/09/2025 09:33 | 20 | 29.6400 |
| 10/09/2025 09:33 | 64 | 29.6400 |
| 10/09/2025 09:33 | 1 | 29.6300 |
| 10/09/2025 09:33 | 818 | 29.6300 |
| 10/09/2025 09:33 | 204 | 29.6300 |
| 10/09/2025 09:33 | 850 | 29.6200 |
| 10/09/2025 09:33 | 145 | 29.6200 |
| 10/09/2025 09:33 | 15 | 29.6200 |
| 10/09/2025 09:33 | 198 | 29.6000 |
| 10/09/2025 09:33 | 149 | 29.5900 |
| 10/09/2025 09:33 | 0 | 29.6200 |
| 10/09/2025 09:33 | 113 | 29.6100 |
| 10/09/2025 09:33 | 44 | 29.6200 |
| 10/09/2025 09:33 | 127 | 29.6200 |
| 10/09/2025 09:33 | 101 | 29.6200 |
| 10/09/2025 09:33 | 141 | 29.6200 |
| 10/09/2025 09:33 | 74 | 29.6100 |
| 10/09/2025 09:33 | 175 | 29.6100 |
| 10/09/2025 09:33 | 108 | 29.6100 |
| 10/09/2025 09:33 | 116 | 29.6300 |
| 10/09/2025 09:33 | 100 | 29.6300 |
| 10/09/2025 09:33 | 204 | 29.6300 |
| 10/09/2025 09:33 | 218 | 29.6200 |
| 10/09/2025 09:33 | 150 | 29.6000 |
| 10/09/2025 09:33 | 375 | 29.6000 |
| 10/09/2025 09:33 | 174 | 29.6000 |
| 10/09/2025 09:33 | 210 | 29.6000 |
| 10/09/2025 09:33 | 220 | 29.6000 |
| 10/09/2025 09:33 | 186 | 29.6000 |
| 10/09/2025 09:33 | 204 | 29.6000 |
| 10/09/2025 09:33 | 99 | 29.6000 |
| 10/09/2025 09:33 | 100 | 29.5900 |
| 10/09/2025 09:33 | 63 | 29.5900 |
| 10/09/2025 09:33 | 753 | 29.5900 |
| 10/09/2025 09:33 | 151 | 29.5900 |
| 10/09/2025 09:33 | 60 | 29.5900 |
| 10/09/2025 09:33 | 125 | 29.5900 |
| 10/09/2025 09:33 | 100 | 29.5900 |
| 10/09/2025 09:33 | 25 | 29.5900 |
| 10/09/2025 09:33 | 20 | 29.5900 |
| 10/09/2025 09:33 | 66 | 29.5900 |
| 10/09/2025 09:33 | 169 | 29.5900 |
| 10/09/2025 09:33 | 35 | 29.5900 |
| 10/09/2025 09:33 | 450 | 29.5800 |
| 10/09/2025 09:33 | 500 | 29.6000 |
| 10/09/2025 09:33 | 43 | 29.6100 |
| 10/09/2025 09:33 | 102 | 29.6200 |
| 10/09/2025 09:33 | 138 | 29.6100 |
| 10/09/2025 09:33 | 12 | 29.6100 |
| 10/09/2025 09:32 | 218 | 29.6100 |
| 10/09/2025 09:32 | 13 | 29.6200 |
| 10/09/2025 09:32 | 114 | 29.6200 |
| 10/09/2025 09:32 | 209 | 29.6200 |
| 10/09/2025 09:32 | 75 | 29.6200 |
| 10/09/2025 09:32 | 55 | 29.6200 |
| 10/09/2025 09:32 | 4 | 29.6300 |
| 10/09/2025 09:32 | 73 | 29.6300 |
| 10/09/2025 09:32 | 59 | 29.6300 |
| 10/09/2025 09:32 | 32 | 29.6400 |
| 10/09/2025 09:31 | 18 | 29.65282 |
| 10/09/2025 09:31 | 0 | 29.6400 |
| 10/09/2025 09:31 | 321 | 29.6500 |
| 10/09/2025 09:31 | 15 | 29.6600 |
| 10/09/2025 09:31 | 361 | 29.6600 |
| 10/09/2025 09:31 | 66 | 29.6600 |
| 10/09/2025 09:31 | 92 | 29.6600 |
| 10/09/2025 09:31 | 989 | 29.6544 |
| 10/09/2025 09:30 | 400 | 29.6600 |
| 10/09/2025 09:30 | 57 | 29.6700 |
| 10/09/2025 09:30 | 500 | 29.6700 |
| 10/09/2025 09:30 | 312 | 29.6700 |
| 10/09/2025 09:30 | 5 | 29.6700 |
| 10/09/2025 09:30 | 65 | 29.6800 |
| 10/09/2025 09:30 | 21 | 29.6800 |
| 10/09/2025 09:30 | 199 | 29.6800 |
| 10/09/2025 09:30 | 162 | 29.6800 |
| 10/09/2025 09:30 | 186 | 29.6800 |
| 10/09/2025 09:30 | 193 | 29.6800 |
| 10/09/2025 09:30 | 150 | 29.6800 |
| 10/09/2025 09:30 | 186 | 29.6900 |
| 10/09/2025 09:30 | 218 | 29.6900 |
| 10/09/2025 09:30 | 126 | 29.6900 |
| 10/09/2025 09:30 | 68 | 29.6900 |
| 10/09/2025 09:30 | 150 | 29.6900 |
| 10/09/2025 09:30 | 177 | 29.7000 |
| 10/09/2025 09:30 | 812 | 29.7000 |
| 10/09/2025 09:30 | 169 | 29.7100 |
| 10/09/2025 09:30 | 169 | 29.7100 |
| 10/09/2025 09:30 | 19 | 29.7100 |
| 10/09/2025 09:30 | 347 | 29.7200 |
| 10/09/2025 09:30 | 57 | 29.7100 |
| 10/09/2025 09:30 | 6 | 29.7100 |
| 10/09/2025 09:30 | 2 | 29.7100 |
| 10/09/2025 09:30 | 1 | 29.7200 |
| 10/09/2025 09:30 | 6 | 29.7200 |
| 10/09/2025 09:30 | 46 | 29.7300 |
| 10/09/2025 09:30 | 264 | 29.7244 |
| 10/09/2025 09:30 | 140 | 29.7200 |
| 10/09/2025 09:30 | 62 | 29.7200 |
| 10/09/2025 09:30 | 100 | 29.7200 |
| 10/09/2025 09:30 | 486 | 29.7200 |
| 10/09/2025 09:30 | 125 | 29.7200 |
| 10/09/2025 09:30 | 151 | 29.7200 |
| 10/09/2025 09:30 | 12 | 29.7300 |
| 10/09/2025 09:30 | 35 | 29.7500 |
| 10/09/2025 09:30 | 51 | 29.7400 |
| 10/09/2025 09:30 | 80 | 29.7400 |
| 10/09/2025 09:30 | 186 | 29.7400 |
| 10/09/2025 09:30 | 99 | 29.7400 |
| 10/09/2025 09:30 | 47 | 29.7400 |
| 10/09/2025 09:30 | 82 | 29.7500 |
| 10/09/2025 09:30 | 87 | 29.7600 |
| 10/09/2025 09:30 | 61 | 29.7700 |
| 10/09/2025 09:30 | 337 | 29.7600 |
| 10/09/2025 09:30 | 500 | 29.7600 |
| 10/09/2025 09:30 | 126 | 29.7600 |
| 10/09/2025 09:30 | 151 | 29.7600 |
| 10/09/2025 09:30 | 169 | 29.7700 |
| 10/09/2025 09:30 | 299 | 29.7700 |
| 10/09/2025 09:30 | 169 | 29.7700 |
| 10/09/2025 09:30 | 87 | 29.7800 |
| 10/09/2025 09:30 | 465 | 29.7800 |
| 10/09/2025 09:30 | 109 | 29.7800 |
| 10/09/2025 09:30 | 126 | 29.7800 |
| 10/09/2025 09:30 | 150 | 29.7800 |
| 10/09/2025 09:30 | 81 | 29.7900 |
| 10/09/2025 09:30 | 231 | 29.7900 |
| 10/09/2025 09:30 | 204 | 29.7900 |
| 10/09/2025 09:30 | 25 | 29.8100 |
| 10/09/2025 09:30 | 113 | 29.8100 |
| 10/09/2025 09:30 | 310 | 29.8100 |
| 10/09/2025 09:30 | 40 | 29.8200 |
| 10/09/2025 09:30 | 84 | 29.8200 |
| 10/09/2025 09:30 | 80 | 29.8200 |
| 10/09/2025 09:30 | 77 | 29.8200 |
| 10/09/2025 09:30 | 115 | 29.8200 |
| 10/09/2025 09:30 | 0 | 29.8400 |
| 10/09/2025 09:29 | 115 | 29.8200 |
| 10/09/2025 09:29 | 46 | 29.8200 |
| 10/09/2025 09:29 | 30 | 29.8300 |
| 10/09/2025 09:29 | 21 | 29.8300 |
| 10/09/2025 09:29 | 316 | 29.8300 |
| 10/09/2025 09:29 | 8 | 29.8200 |
| 10/09/2025 09:29 | 84 | 29.8000 |
| 10/09/2025 09:29 | 8 | 29.8000 |
| 10/09/2025 09:29 | 291 | 29.8100 |
| 10/09/2025 09:29 | 77 | 29.8100 |
| 10/09/2025 09:28 | 126 | 29.8100 |
| 10/09/2025 09:28 | 124 | 29.8100 |
| 10/09/2025 09:28 | 43 | 29.8000 |
| 10/09/2025 09:28 | 135 | 29.8000 |
| 10/09/2025 09:28 | 131 | 29.8100 |
| 10/09/2025 09:28 | 418 | 29.8200 |
| 10/09/2025 09:28 | 129 | 29.8200 |
| 10/09/2025 09:28 | 340 | 29.8200 |
| 10/09/2025 09:28 | 99 | 29.8200 |
| 10/09/2025 09:28 | 90 | 29.8300 |
| 10/09/2025 09:28 | 548 | 29.8300 |
| 10/09/2025 09:28 | 250 | 29.8300 |
| 10/09/2025 09:28 | 124 | 29.8400 |
| 10/09/2025 09:28 | 111 | 29.8500 |
| 10/09/2025 09:28 | 283 | 29.8600 |
| 10/09/2025 09:28 | 196 | 29.8600 |
| 10/09/2025 09:28 | 175 | 29.8700 |
| 10/09/2025 09:28 | 20 | 29.8700 |
| 10/09/2025 09:28 | 57 | 29.8700 |
| 10/09/2025 09:28 | 124 | 29.8800 |
| 10/09/2025 09:28 | 67 | 29.8800 |
| 10/09/2025 09:28 | 80 | 29.8800 |
| 10/09/2025 09:28 | 186 | 29.8800 |
| 10/09/2025 09:28 | 48 | 29.8800 |
| 10/09/2025 09:28 | 32 | 29.8800 |
| 10/09/2025 09:27 | 18 | 29.8900 |
| 10/09/2025 09:27 | 123 | 29.8900 |
| 10/09/2025 09:27 | 174 | 29.8900 |
| 10/09/2025 09:27 | 100 | 29.8900 |
| 10/09/2025 09:27 | 132 | 29.8600 |
| 10/09/2025 09:27 | 46 | 29.8500 |
| 10/09/2025 09:27 | 20 | 29.8800 |
| 10/09/2025 09:27 | 82 | 29.8800 |
| 10/09/2025 09:27 | 204 | 29.8800 |
| 10/09/2025 09:27 | 456 | 29.8500 |
| 10/09/2025 09:27 | 500 | 29.8500 |
| 10/09/2025 09:27 | 423 | 29.8500 |
| 10/09/2025 09:27 | 77 | 29.8500 |
| 10/09/2025 09:27 | 538 | 29.8500 |
| 10/09/2025 09:27 | 112 | 29.8500 |
| 10/09/2025 09:27 | 388 | 29.8500 |
| 10/09/2025 09:27 | 237 | 29.8500 |
| 10/09/2025 09:27 | 151 | 29.8500 |
| 10/09/2025 09:27 | 236 | 29.8500 |
| 10/09/2025 09:27 | 113 | 29.8500 |
| 10/09/2025 09:27 | 271 | 29.8500 |
| 10/09/2025 09:27 | 116 | 29.8500 |
| 10/09/2025 09:27 | 271 | 29.8500 |
| 10/09/2025 09:27 | 113 | 29.8500 |
| 10/09/2025 09:27 | 168 | 29.8500 |
| 10/09/2025 09:27 | 36 | 29.8500 |
| 10/09/2025 09:27 | 77 | 29.8500 |
| 10/09/2025 09:27 | 387 | 29.8500 |
| 10/09/2025 09:27 | 275 | 29.8500 |
| 10/09/2025 09:27 | 500 | 29.8500 |
| 10/09/2025 09:27 | 388 | 29.8500 |
| 10/09/2025 09:27 | 387 | 29.8500 |
| 10/09/2025 09:27 | 113 | 29.8500 |
| 10/09/2025 09:27 | 423 | 29.8500 |
| 10/09/2025 09:27 | 77 | 29.8500 |
| 10/09/2025 09:27 | 150 | 29.8500 |
| 10/09/2025 09:27 | 500 | 29.8500 |
| 10/09/2025 09:27 | 500 | 29.8500 |
| 10/09/2025 09:27 | 500 | 29.8500 |
| 10/09/2025 09:27 | 336 | 29.8500 |
| 10/09/2025 09:27 | 164 | 29.8500 |
| 10/09/2025 09:27 | 284 | 29.8500 |
| 10/09/2025 09:27 | 216 | 29.8500 |
| 10/09/2025 09:27 | 500 | 29.8500 |
| 10/09/2025 09:27 | 17 | 29.8500 |
| 10/09/2025 09:27 | 57 | 29.8500 |
| 10/09/2025 09:27 | 87 | 29.8500 |
| 10/09/2025 09:27 | 23 | 29.8500 |
| 10/09/2025 09:27 | 114 | 29.8500 |
| 10/09/2025 09:27 | 15 | 29.8600 |
| 10/09/2025 09:27 | 32 | 29.8600 |
| 10/09/2025 09:27 | 132 | 29.85949 |
| 10/09/2025 09:27 | 4 | 29.8600 |
| 10/09/2025 09:27 | 32 | 29.8600 |
| 10/09/2025 09:27 | 75 | 29.8600 |
| 10/09/2025 09:27 | 460 | 29.8600 |
| 10/09/2025 09:27 | 204 | 29.8600 |
| 10/09/2025 09:27 | 186 | 29.8700 |
| 10/09/2025 09:27 | 63 | 29.8600 |
| 10/09/2025 09:27 | 113 | 29.8600 |
| 10/09/2025 09:27 | 186 | 29.8600 |
| 10/09/2025 09:27 | 89 | 29.8500 |
| 10/09/2025 09:27 | 204 | 29.8700 |
| 10/09/2025 09:27 | 100 | 29.8700 |