Hoher Abstand zu verzögertem Kurs
|
Official
24.02.2026
-
17:35:11
|
Geld
24.02.2026 -
18:30:00
|
Geld Volumen |
Brief
24.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.6800
+0.18
(
+0.49% )
|
33.5000
|
50 |
37.2500
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 17:29 | 224 | 36.8100 |
| 02/24/2026 17:29 | 224 | 36.8100 |
| 02/24/2026 17:29 | 43 | 36.8200 |
| 02/24/2026 17:29 | 40 | 36.8200 |
| 02/24/2026 17:29 | 229 | 36.8200 |
| 02/24/2026 17:29 | 47 | 36.8200 |
| 02/24/2026 17:29 | 47 | 36.8200 |
| 02/24/2026 17:29 | 265 | 36.8200 |
| 02/24/2026 17:29 | 51 | 36.8200 |
| 02/24/2026 17:29 | 51 | 36.8200 |
| 02/24/2026 17:29 | 46 | 36.8200 |
| 02/24/2026 17:29 | 16 | 36.8200 |
| 02/24/2026 17:29 | 23 | 36.8100 |
| 02/24/2026 17:29 | 286 | 36.8200 |
| 02/24/2026 17:29 | 39 | 36.8100 |
| 02/24/2026 17:29 | 165 | 36.8200 |
| 02/24/2026 17:29 | 21 | 36.8200 |
| 02/24/2026 17:29 | 84 | 36.8200 |
| 02/24/2026 17:29 | 52 | 36.8200 |
| 02/24/2026 17:29 | 51 | 36.8200 |
| 02/24/2026 17:29 | 49 | 36.8200 |
| 02/24/2026 17:29 | 187 | 36.8100 |
| 02/24/2026 17:29 | 1 | 36.8000 |
| 02/24/2026 17:29 | 1 | 36.8000 |
| 02/24/2026 17:29 | 159 | 36.8000 |
| 02/24/2026 17:29 | 70 | 36.8000 |
| 02/24/2026 17:29 | 63 | 36.8000 |
| 02/24/2026 17:29 | 43 | 36.8000 |
| 02/24/2026 17:29 | 100 | 36.7900 |
| 02/24/2026 17:29 | 14 | 36.7900 |
| 02/24/2026 17:29 | 113 | 36.8100 |
| 02/24/2026 17:29 | 63 | 36.8100 |
| 02/24/2026 17:29 | 14 | 36.8000 |
| 02/24/2026 17:29 | 22 | 36.8000 |
| 02/24/2026 17:29 | 76 | 36.8100 |
| 02/24/2026 17:29 | 2 | 36.8100 |
| 02/24/2026 17:29 | 43 | 36.8100 |
| 02/24/2026 17:28 | 125 | 36.8100 |
| 02/24/2026 17:28 | 51 | 36.8100 |
| 02/24/2026 17:28 | 265 | 36.8100 |
| 02/24/2026 17:28 | 176 | 36.8100 |
| 02/24/2026 17:28 | 4500 | 36.8200 |
| 02/24/2026 17:28 | 4500 | 36.8200 |
| 02/24/2026 17:28 | 49 | 36.8000 |
| 02/24/2026 17:28 | 466 | 36.8000 |
| 02/24/2026 17:28 | 144 | 36.8000 |
| 02/24/2026 17:28 | 5 | 36.8000 |
| 02/24/2026 17:28 | 1 | 36.8000 |
| 02/24/2026 17:28 | 95 | 36.8100 |
| 02/24/2026 17:28 | 31 | 36.8100 |
| 02/24/2026 17:28 | 944 | 36.8200 |
| 02/24/2026 17:28 | 817 | 36.8200 |
| 02/24/2026 17:28 | 183 | 36.8200 |
| 02/24/2026 17:28 | 56 | 36.8200 |
| 02/24/2026 17:28 | 127 | 36.8200 |
| 02/24/2026 17:28 | 76 | 36.8200 |
| 02/24/2026 17:28 | 200 | 36.8200 |
| 02/24/2026 17:28 | 197 | 36.8200 |
| 02/24/2026 17:28 | 200 | 36.8200 |
| 02/24/2026 17:28 | 200 | 36.8200 |
| 02/24/2026 17:28 | 504 | 36.8200 |
| 02/24/2026 17:28 | 197 | 36.8200 |
| 02/24/2026 17:28 | 200 | 36.8200 |
| 02/24/2026 17:28 | 99 | 36.8200 |
| 02/24/2026 17:28 | 224 | 36.8200 |
| 02/24/2026 17:28 | 767 | 36.8200 |
| 02/24/2026 17:28 | 90 | 36.8200 |
| 02/24/2026 17:28 | 30 | 36.8300 |
| 02/24/2026 17:28 | 155 | 36.8300 |
| 02/24/2026 17:28 | 48 | 36.8300 |
| 02/24/2026 17:28 | 168 | 36.8300 |
| 02/24/2026 17:28 | 171 | 36.8400 |
| 02/24/2026 17:28 | 1 | 36.8400 |
| 02/24/2026 17:28 | 11 | 36.8400 |
| 02/24/2026 17:28 | 172 | 36.8400 |
| 02/24/2026 17:28 | 186 | 36.8400 |
| 02/24/2026 17:28 | 95 | 36.8400 |
| 02/24/2026 17:28 | 32 | 36.8400 |
| 02/24/2026 17:27 | 412 | 36.8300 |
| 02/24/2026 17:27 | 291 | 36.8300 |
| 02/24/2026 17:27 | 188 | 36.8300 |
| 02/24/2026 17:27 | 50 | 36.8300 |
| 02/24/2026 17:27 | 63 | 36.8300 |
| 02/24/2026 17:27 | 22 | 36.8300 |
| 02/24/2026 17:27 | 178 | 36.8300 |
| 02/24/2026 17:27 | 192 | 36.8300 |
| 02/24/2026 17:27 | 20 | 36.8300 |
| 02/24/2026 17:27 | 200 | 36.8300 |
| 02/24/2026 17:27 | 189 | 36.8300 |
| 02/24/2026 17:27 | 2 | 36.8300 |
| 02/24/2026 17:27 | 1 | 36.8300 |
| 02/24/2026 17:27 | 185 | 36.8300 |
| 02/24/2026 17:27 | 7 | 36.8300 |
| 02/24/2026 17:27 | 193 | 36.8300 |
| 02/24/2026 17:27 | 649 | 36.8300 |
| 02/24/2026 17:27 | 49 | 36.8300 |
| 02/24/2026 17:27 | 143 | 36.8200 |
| 02/24/2026 17:27 | 22 | 36.8200 |
| 02/24/2026 17:27 | 22 | 36.8200 |
| 02/24/2026 17:27 | 188 | 36.8200 |
| 02/24/2026 17:27 | 386 | 36.8200 |
| 02/24/2026 17:27 | 143 | 36.8200 |
| 02/24/2026 17:27 | 98 | 36.8200 |
| 02/24/2026 17:27 | 0 | 36.8400 |
| 02/24/2026 17:26 | 200 | 36.8200 |
| 02/24/2026 17:26 | 173 | 36.8200 |
| 02/24/2026 17:26 | 27 | 36.8200 |
| 02/24/2026 17:26 | 157 | 36.8200 |
| 02/24/2026 17:26 | 293 | 36.8300 |
| 02/24/2026 17:26 | 86 | 36.8300 |
| 02/24/2026 17:26 | 98 | 36.8300 |
| 02/24/2026 17:26 | 100 | 36.8300 |
| 02/24/2026 17:26 | 200 | 36.8300 |
| 02/24/2026 17:26 | 17 | 36.8300 |
| 02/24/2026 17:26 | 706 | 36.8300 |
| 02/24/2026 17:26 | 45 | 36.8300 |
| 02/24/2026 17:26 | 104 | 36.8300 |
| 02/24/2026 17:26 | 44 | 36.8300 |
| 02/24/2026 17:26 | 134 | 36.8300 |
| 02/24/2026 17:26 | 61 | 36.8300 |
| 02/24/2026 17:26 | 5 | 36.8300 |
| 02/24/2026 17:26 | 17 | 36.8300 |
| 02/24/2026 17:26 | 183 | 36.8300 |
| 02/24/2026 17:26 | 200 | 36.8300 |
| 02/24/2026 17:26 | 200 | 36.8300 |
| 02/24/2026 17:26 | 200 | 36.8300 |
| 02/24/2026 17:26 | 68 | 36.8300 |
| 02/24/2026 17:26 | 171 | 36.8300 |
| 02/24/2026 17:26 | 4 | 36.8300 |
| 02/24/2026 17:26 | 61 | 36.8300 |
| 02/24/2026 17:26 | 65 | 36.8400 |
| 02/24/2026 17:26 | 89 | 36.8400 |
| 02/24/2026 17:26 | 200 | 36.8300 |
| 02/24/2026 17:26 | 149 | 36.8300 |
| 02/24/2026 17:26 | 51 | 36.8300 |
| 02/24/2026 17:26 | 47 | 36.8300 |
| 02/24/2026 17:26 | 112 | 36.8300 |
| 02/24/2026 17:26 | 88 | 36.8300 |
| 02/24/2026 17:26 | 132 | 36.8300 |
| 02/24/2026 17:26 | 9 | 36.8300 |
| 02/24/2026 17:26 | 250 | 36.8300 |
| 02/24/2026 17:26 | 63 | 36.8300 |
| 02/24/2026 17:26 | 417 | 36.8300 |
| 02/24/2026 17:26 | 16 | 36.8300 |
| 02/24/2026 17:26 | 184 | 36.8300 |
| 02/24/2026 17:26 | 108 | 36.8200 |
| 02/24/2026 17:26 | 184 | 36.8200 |
| 02/24/2026 17:26 | 16 | 36.8200 |
| 02/24/2026 17:26 | 387 | 36.8200 |
| 02/24/2026 17:26 | 85 | 36.8200 |
| 02/24/2026 17:26 | 69 | 36.8200 |
| 02/24/2026 17:26 | 48 | 36.8200 |
| 02/24/2026 17:26 | 51 | 36.8300 |
| 02/24/2026 17:26 | 43 | 36.8300 |
| 02/24/2026 17:26 | 49 | 36.8300 |
| 02/24/2026 17:26 | 51 | 36.8300 |
| 02/24/2026 17:26 | 45 | 36.8300 |
| 02/24/2026 17:26 | 5 | 36.8300 |
| 02/24/2026 17:26 | 600 | 36.82632 |
| 02/24/2026 17:26 | 303 | 36.8200 |
| 02/24/2026 17:26 | 45 | 36.8300 |
| 02/24/2026 17:26 | 5 | 36.8300 |
| 02/24/2026 17:26 | 5 | 36.8300 |
| 02/24/2026 17:26 | 132 | 36.8200 |
| 02/24/2026 17:26 | 64 | 36.8200 |
| 02/24/2026 17:26 | 22 | 36.8200 |
| 02/24/2026 17:26 | 181 | 36.8200 |
| 02/24/2026 17:26 | 48 | 36.8200 |
| 02/24/2026 17:26 | 0 | 36.8400 |
| 02/24/2026 17:25 | 48 | 36.8300 |
| 02/24/2026 17:25 | 70 | 36.8400 |
| 02/24/2026 17:25 | 10 | 36.8400 |
| 02/24/2026 17:25 | 2 | 36.8300 |
| 02/24/2026 17:25 | 50 | 36.8300 |
| 02/24/2026 17:25 | 52 | 36.8300 |
| 02/24/2026 17:25 | 50 | 36.8300 |
| 02/24/2026 17:25 | 44 | 36.8300 |
| 02/24/2026 17:25 | 43 | 36.8300 |
| 02/24/2026 17:25 | 24 | 36.8300 |
| 02/24/2026 17:25 | 100 | 36.8300 |
| 02/24/2026 17:25 | 43 | 36.8300 |
| 02/24/2026 17:25 | 57 | 36.8300 |
| 02/24/2026 17:25 | 86 | 36.8300 |
| 02/24/2026 17:25 | 143 | 36.8300 |
| 02/24/2026 17:25 | 100 | 36.8200 |
| 02/24/2026 17:25 | 73 | 36.8200 |
| 02/24/2026 17:25 | 48 | 36.8300 |
| 02/24/2026 17:25 | 48 | 36.8300 |
| 02/24/2026 17:25 | 3 | 36.8300 |
| 02/24/2026 17:25 | 44 | 36.8300 |
| 02/24/2026 17:25 | 99 | 36.8300 |
| 02/24/2026 17:25 | 74 | 36.8200 |
| 02/24/2026 17:25 | 17 | 36.8200 |
| 02/24/2026 17:25 | 19 | 36.8100 |
| 02/24/2026 17:25 | 152 | 36.8100 |
| 02/24/2026 17:25 | 33 | 36.8100 |
| 02/24/2026 17:25 | 262 | 36.8100 |
| 02/24/2026 17:25 | 83 | 36.8100 |
| 02/24/2026 17:25 | 32 | 36.8100 |
| 02/24/2026 17:25 | 210 | 36.8200 |
| 02/24/2026 17:25 | 49 | 36.8200 |
| 02/24/2026 17:25 | 115 | 36.8200 |
| 02/24/2026 17:25 | 16 | 36.8200 |
| 02/24/2026 17:25 | 99 | 36.8200 |
| 02/24/2026 17:25 | 16 | 36.8200 |
| 02/24/2026 17:25 | 115 | 36.8200 |
| 02/24/2026 17:25 | 404 | 36.8200 |
| 02/24/2026 17:25 | 66 | 36.8200 |
| 02/24/2026 17:25 | 30 | 36.8200 |
| 02/24/2026 17:25 | 25 | 36.8200 |
| 02/24/2026 17:25 | 27 | 36.8200 |
| 02/24/2026 17:25 | 21 | 36.8200 |
| 02/24/2026 17:25 | 281 | 36.8100 |
| 02/24/2026 17:25 | 32 | 36.8100 |
| 02/24/2026 17:25 | 46 | 36.8100 |
| 02/24/2026 17:24 | 130 | 36.8000 |
| 02/24/2026 17:24 | 286 | 36.8000 |
| 02/24/2026 17:24 | 44 | 36.8000 |
| 02/24/2026 17:24 | 104 | 36.8000 |
| 02/24/2026 17:24 | 229 | 36.8000 |
| 02/24/2026 17:24 | 43 | 36.8000 |
| 02/24/2026 17:24 | 56 | 36.8100 |
| 02/24/2026 17:24 | 43 | 36.8100 |
| 02/24/2026 17:24 | 44 | 36.8100 |
| 02/24/2026 17:24 | 73 | 36.8000 |
| 02/24/2026 17:24 | 25 | 36.8100 |
| 02/24/2026 17:24 | 664 | 36.8100 |
| 02/24/2026 17:24 | 198 | 36.8100 |
| 02/24/2026 17:24 | 47 | 36.8100 |
| 02/24/2026 17:24 | 24 | 36.8100 |
| 02/24/2026 17:24 | 95 | 36.8000 |
| 02/24/2026 17:24 | 48 | 36.8000 |
| 02/24/2026 17:24 | 22 | 36.7900 |
| 02/24/2026 17:24 | 24 | 36.8100 |
| 02/24/2026 17:24 | 22 | 36.7900 |
| 02/24/2026 17:24 | 70 | 36.7900 |
| 02/24/2026 17:24 | 267 | 36.7900 |
| 02/24/2026 17:24 | 9 | 36.7900 |
| 02/24/2026 17:24 | 38 | 36.7900 |
| 02/24/2026 17:24 | 417 | 36.7900 |
| 02/24/2026 17:24 | 112 | 36.7900 |
| 02/24/2026 17:24 | 147 | 36.7900 |
| 02/24/2026 17:23 | 124 | 36.7800 |
| 02/24/2026 17:23 | 119 | 36.7800 |
| 02/24/2026 17:23 | 68 | 36.7800 |
| 02/24/2026 17:23 | 20 | 36.7700 |
| 02/24/2026 17:23 | 21 | 36.7900 |
| 02/24/2026 17:23 | 0 | 36.7800 |
| 02/24/2026 17:23 | 117 | 36.7800 |
| 02/24/2026 17:23 | 698 | 36.7900 |
| 02/24/2026 17:23 | 25 | 36.8000 |
| 02/24/2026 17:23 | 142 | 36.7900 |
| 02/24/2026 17:23 | 190 | 36.8000 |
| 02/24/2026 17:23 | 96 | 36.8000 |
| 02/24/2026 17:23 | 106 | 36.7900 |
| 02/24/2026 17:23 | 22 | 36.8000 |
| 02/24/2026 17:23 | 22 | 36.7900 |
| 02/24/2026 17:23 | 27 | 36.7800 |
| 02/24/2026 17:23 | 131 | 36.7800 |
| 02/24/2026 17:23 | 131 | 36.7800 |
| 02/24/2026 17:23 | 257 | 36.7800 |
| 02/24/2026 17:23 | 229 | 36.7800 |
| 02/24/2026 17:23 | 229 | 36.7900 |
| 02/24/2026 17:23 | 45 | 36.7900 |
| 02/24/2026 17:23 | 129 | 36.7900 |
| 02/24/2026 17:22 | 26 | 36.7900 |
| 02/24/2026 17:22 | 43 | 36.7900 |
| 02/24/2026 17:22 | 22 | 36.7800 |
| 02/24/2026 17:22 | 3 | 36.7800 |
| 02/24/2026 17:22 | 130 | 36.7900 |
| 02/24/2026 17:22 | 40 | 36.8100 |
| 02/24/2026 17:22 | 52 | 36.8100 |
| 02/24/2026 17:22 | 18 | 36.8100 |
| 02/24/2026 17:22 | 22 | 36.8100 |
| 02/24/2026 17:22 | 30 | 36.8100 |
| 02/24/2026 17:22 | 47 | 36.8100 |
| 02/24/2026 17:22 | 29 | 36.8100 |
| 02/24/2026 17:22 | 44 | 36.8100 |
| 02/24/2026 17:22 | 16 | 36.8100 |
| 02/24/2026 17:22 | 43 | 36.8100 |
| 02/24/2026 17:21 | 229 | 36.8000 |
| 02/24/2026 17:21 | 45 | 36.8000 |
| 02/24/2026 17:21 | 154 | 36.8000 |
| 02/24/2026 17:21 | 131 | 36.7900 |
| 02/24/2026 17:21 | 267 | 36.7900 |
| 02/24/2026 17:21 | 24 | 36.7900 |
| 02/24/2026 17:21 | 62 | 36.8000 |
| 02/24/2026 17:21 | 45 | 36.8200 |
| 02/24/2026 17:21 | 62 | 36.8200 |
| 02/24/2026 17:21 | 47 | 36.8200 |
| 02/24/2026 17:21 | 45 | 36.8100 |
| 02/24/2026 17:21 | 48 | 36.8000 |
| 02/24/2026 17:21 | 13 | 36.8000 |
| 02/24/2026 17:21 | 1 | 36.8100 |
| 02/24/2026 17:21 | 63 | 36.8300 |
| 02/24/2026 17:20 | 0 | 36.8300 |
| 02/24/2026 17:20 | 154 | 36.8500 |
| 02/24/2026 17:20 | 125 | 36.8400 |
| 02/24/2026 17:20 | 29 | 36.8400 |
| 02/24/2026 17:20 | 31 | 36.8300 |
| 02/24/2026 17:20 | 22 | 36.8300 |
| 02/24/2026 17:20 | 127 | 36.8400 |
| 02/24/2026 17:20 | 265 | 36.8400 |
| 02/24/2026 17:20 | 62 | 36.8400 |
| 02/24/2026 17:20 | 48 | 36.8500 |
| 02/24/2026 17:20 | 62 | 36.8500 |
| 02/24/2026 17:20 | 56 | 36.8500 |
| 02/24/2026 17:20 | 20 | 36.8500 |
| 02/24/2026 17:20 | 40 | 36.8500 |
| 02/24/2026 17:20 | 21 | 36.8400 |
| 02/24/2026 17:20 | 62 | 36.8400 |
| 02/24/2026 17:20 | 131 | 36.8500 |
| 02/24/2026 17:20 | 131 | 36.8500 |
| 02/24/2026 17:20 | 131 | 36.8500 |
| 02/24/2026 17:20 | 62 | 36.8500 |
| 02/24/2026 17:20 | 134 | 36.8600 |
| 02/24/2026 17:20 | 62 | 36.8600 |
| 02/24/2026 17:20 | 272 | 36.8600 |
| 02/24/2026 17:20 | 273 | 36.8600 |
| 02/24/2026 17:20 | 129 | 36.8600 |
| 02/24/2026 17:20 | 340 | 36.8600 |
| 02/24/2026 17:20 | 229 | 36.8600 |
| 02/24/2026 17:20 | 62 | 36.8500 |
| 02/24/2026 17:20 | 78 | 36.8500 |
| 02/24/2026 17:20 | 132 | 36.8500 |
| 02/24/2026 17:20 | 44 | 36.8500 |
| 02/24/2026 17:20 | 51 | 36.8500 |
| 02/24/2026 17:20 | 52 | 36.8500 |
| 02/24/2026 17:20 | 271 | 36.8500 |
| 02/24/2026 17:20 | 229 | 36.8500 |
| 02/24/2026 17:20 | 132 | 36.8400 |
| 02/24/2026 17:20 | 229 | 36.8400 |
| 02/24/2026 17:20 | 26 | 36.8400 |
| 02/24/2026 17:20 | 244 | 36.8400 |
| 02/24/2026 17:20 | 56 | 36.8300 |
| 02/24/2026 17:20 | 139 | 36.8300 |
| 02/24/2026 17:19 | 150 | 36.8400 |
| 02/24/2026 17:19 | 9 | 36.8400 |
| 02/24/2026 17:19 | 229 | 36.8400 |
| 02/24/2026 17:19 | 16 | 36.8300 |
| 02/24/2026 17:19 | 82 | 36.8300 |
| 02/24/2026 17:19 | 61 | 36.8300 |
| 02/24/2026 17:19 | 82 | 36.8300 |
| 02/24/2026 17:19 | 134 | 36.8300 |
| 02/24/2026 17:19 | 86 | 36.8300 |
| 02/24/2026 17:19 | 143 | 36.8300 |
| 02/24/2026 17:19 | 143 | 36.8200 |
| 02/24/2026 17:19 | 179 | 36.8200 |
| 02/24/2026 17:19 | 26 | 36.8200 |
| 02/24/2026 17:19 | 50 | 36.8200 |
| 02/24/2026 17:19 | 121 | 36.8200 |
| 02/24/2026 17:19 | 229 | 36.8200 |
| 02/24/2026 17:19 | 62 | 36.8200 |
| 02/24/2026 17:19 | 90 | 36.8200 |
| 02/24/2026 17:19 | 62 | 36.8200 |
| 02/24/2026 17:19 | 52 | 36.8200 |
| 02/24/2026 17:19 | 255 | 36.8200 |
| 02/24/2026 17:19 | 130 | 36.8200 |
| 02/24/2026 17:19 | 265 | 36.8200 |
| 02/24/2026 17:19 | 183 | 36.8100 |
| 02/24/2026 17:19 | 55 | 36.8100 |
| 02/24/2026 17:19 | 49 | 36.8100 |
| 02/24/2026 17:19 | 48 | 36.8100 |
| 02/24/2026 17:19 | 48 | 36.8100 |
| 02/24/2026 17:19 | 62 | 36.8100 |
| 02/24/2026 17:19 | 94 | 36.8000 |
| 02/24/2026 17:19 | 282 | 36.8000 |
| 02/24/2026 17:19 | 62 | 36.8000 |
| 02/24/2026 17:19 | 135 | 36.8000 |
| 02/24/2026 17:19 | 62 | 36.8000 |
| 02/24/2026 17:19 | 285 | 36.8000 |
| 02/24/2026 17:19 | 150 | 36.8000 |
| 02/24/2026 17:19 | 229 | 36.8000 |
| 02/24/2026 17:19 | 377 | 36.7900 |
| 02/24/2026 17:19 | 279 | 36.7900 |
| 02/24/2026 17:19 | 280 | 36.7900 |
| 02/24/2026 17:19 | 75 | 36.7900 |
| 02/24/2026 17:19 | 229 | 36.7900 |
| 02/24/2026 17:19 | 330 | 36.7900 |
| 02/24/2026 17:19 | 32 | 36.7800 |
| 02/24/2026 17:19 | 450 | 36.7700 |
| 02/24/2026 17:19 | 450 | 36.7700 |
| 02/24/2026 17:19 | 143 | 36.7800 |
| 02/24/2026 17:19 | 1152 | 36.7700 |
| 02/24/2026 17:19 | 286 | 36.7700 |
| 02/24/2026 17:19 | 62 | 36.7700 |
| 02/24/2026 17:19 | 99 | 36.7700 |
| 02/24/2026 17:19 | 44 | 36.7700 |
| 02/24/2026 17:19 | 25 | 36.76403 |
| 02/24/2026 17:19 | 48 | 36.7700 |
| 02/24/2026 17:19 | 287 | 36.7700 |
| 02/24/2026 17:19 | 161 | 36.7800 |
| 02/24/2026 17:18 | 5000 | 36.8000 |
| 02/24/2026 17:18 | 5000 | 36.8000 |
| 02/24/2026 17:18 | 73 | 36.7900 |
| 02/24/2026 17:18 | 1 | 36.7900 |
| 02/24/2026 17:18 | 561 | 36.7900 |
| 02/24/2026 17:18 | 23 | 36.8000 |
| 02/24/2026 17:18 | 100 | 36.8000 |
| 02/24/2026 17:18 | 4168 | 36.8100 |
| 02/24/2026 17:18 | 50 | 36.8100 |
| 02/24/2026 17:18 | 269 | 36.8100 |
| 02/24/2026 17:18 | 62 | 36.8100 |
| 02/24/2026 17:18 | 136 | 36.8100 |
| 02/24/2026 17:18 | 86 | 36.8100 |
| 02/24/2026 17:18 | 229 | 36.8000 |
| 02/24/2026 17:18 | 143 | 36.8100 |
| 02/24/2026 17:18 | 45 | 36.8000 |
| 02/24/2026 17:18 | 143 | 36.8000 |
| 02/24/2026 17:18 | 101 | 36.8000 |
| 02/24/2026 17:18 | 42 | 36.8000 |
| 02/24/2026 17:18 | 143 | 36.8000 |
| 02/24/2026 17:18 | 104 | 36.8049 |
| 02/24/2026 17:18 | 76 | 36.8000 |
| 02/24/2026 17:18 | 62 | 36.8000 |
| 02/24/2026 17:18 | 5 | 36.8000 |
| 02/24/2026 17:17 | 62 | 36.8000 |
| 02/24/2026 17:17 | 91 | 36.8000 |
| 02/24/2026 17:17 | 41 | 36.8100 |
| 02/24/2026 17:17 | 99 | 36.8100 |
| 02/24/2026 17:17 | 25 | 36.8100 |
| 02/24/2026 17:17 | 24 | 36.8100 |
| 02/24/2026 17:17 | 187 | 36.8200 |
| 02/24/2026 17:17 | 52 | 36.8300 |
| 02/24/2026 17:16 | 25 | 36.8500 |
| 02/24/2026 17:16 | 2500 | 36.8100 |
| 02/24/2026 17:16 | 2500 | 36.8100 |
| 02/24/2026 17:16 | 2 | 36.8400 |
| 02/24/2026 17:16 | 86 | 36.8300 |
| 02/24/2026 17:16 | 199 | 36.8300 |
| 02/24/2026 17:16 | 89 | 36.8200 |
| 02/24/2026 17:16 | 98 | 36.8200 |
| 02/24/2026 17:16 | 691 | 36.8100 |
| 02/24/2026 17:16 | 33 | 36.8100 |
| 02/24/2026 17:16 | 136 | 36.8100 |
| 02/24/2026 17:16 | 229 | 36.8100 |
| 02/24/2026 17:16 | 0 | 36.8300 |
| 02/24/2026 17:16 | 80 | 36.8200 |
| 02/24/2026 17:15 | 105 | 36.8250 |
| 02/24/2026 17:15 | 284 | 36.8200 |
| 02/24/2026 17:15 | 64 | 36.8200 |
| 02/24/2026 17:15 | 51 | 36.8200 |
| 02/24/2026 17:15 | 46 | 36.8200 |
| 02/24/2026 17:15 | 247 | 36.8200 |
| 02/24/2026 17:15 | 51 | 36.8200 |
| 02/24/2026 17:15 | 124 | 36.8200 |
| 02/24/2026 17:15 | 229 | 36.8200 |
| 02/24/2026 17:15 | 868 | 36.8200 |
| 02/24/2026 17:15 | 267 | 36.8200 |
| 02/24/2026 17:15 | 65 | 36.8200 |
| 02/24/2026 17:15 | 229 | 36.8200 |
| 02/24/2026 17:15 | 350 | 36.8200 |
| 02/24/2026 17:15 | 131 | 36.8100 |
| 02/24/2026 17:15 | 132 | 36.8100 |
| 02/24/2026 17:15 | 3471 | 36.8100 |
| 02/24/2026 17:15 | 385 | 36.8100 |
| 02/24/2026 17:15 | 1 | 36.8100 |
| 02/24/2026 17:15 | 61 | 36.8100 |
| 02/24/2026 17:15 | 250 | 36.8100 |
| 02/24/2026 17:15 | 264 | 36.8100 |
| 02/24/2026 17:15 | 229 | 36.8100 |
| 02/24/2026 17:15 | 339 | 36.8100 |
| 02/24/2026 17:15 | 58 | 36.8000 |
| 02/24/2026 17:15 | 107 | 36.8000 |
| 02/24/2026 17:15 | 34 | 36.8000 |
| 02/24/2026 17:15 | 300 | 36.7900 |
| 02/24/2026 17:15 | 160 | 36.8100 |
| 02/24/2026 17:15 | 55 | 36.7900 |
| 02/24/2026 17:15 | 23 | 36.7900 |
| 02/24/2026 17:15 | 43 | 36.7900 |
| 02/24/2026 17:15 | 6 | 36.7900 |
| 02/24/2026 17:15 | 29 | 36.7900 |
| 02/24/2026 17:14 | 28 | 36.8100 |
| 02/24/2026 17:14 | 22 | 36.8100 |
| 02/24/2026 17:14 | 25 | 36.8100 |
| 02/24/2026 17:14 | 36 | 36.8100 |
| 02/24/2026 17:14 | 34 | 36.8100 |
| 02/24/2026 17:14 | 16 | 36.8100 |
| 02/24/2026 17:14 | 22 | 36.8100 |
| 02/24/2026 17:14 | 28 | 36.8200 |
| 02/24/2026 17:14 | 221 | 36.8200 |
| 02/24/2026 17:14 | 27 | 36.8300 |
| 02/24/2026 17:14 | 31 | 36.8400 |
| 02/24/2026 17:14 | 55 | 36.8400 |
| 02/24/2026 17:14 | 71 | 36.8400 |
| 02/24/2026 17:14 | 139 | 36.8500 |
| 02/24/2026 17:14 | 67 | 36.8600 |
| 02/24/2026 17:14 | 17 | 36.8600 |
| 02/24/2026 17:13 | 88 | 36.8600 |
| 02/24/2026 17:13 | 0 | 36.8500 |
| 02/24/2026 17:13 | 6500 | 36.8200 |
| 02/24/2026 17:13 | 6500 | 36.8200 |
| 02/24/2026 17:13 | 70 | 36.8500 |
| 02/24/2026 17:13 | 70 | 36.8500 |
| 02/24/2026 17:13 | 124 | 36.8400 |
| 02/24/2026 17:13 | 39 | 36.8400 |
| 02/24/2026 17:13 | 52 | 36.8400 |
| 02/24/2026 17:13 | 43 | 36.8400 |
| 02/24/2026 17:13 | 2 | 36.8400 |
| 02/24/2026 17:13 | 229 | 36.8400 |
| 02/24/2026 17:13 | 61 | 36.8400 |
| 02/24/2026 17:13 | 500 | 36.8400 |
| 02/24/2026 17:12 | 632 | 36.85071 |
| 02/24/2026 17:12 | 48 | 36.8500 |
| 02/24/2026 17:12 | 110 | 36.8500 |
| 02/24/2026 17:12 | 46 | 36.8600 |
| 02/24/2026 17:12 | 16 | 36.8600 |
| 02/24/2026 17:12 | 65 | 36.8700 |
| 02/24/2026 17:12 | 244 | 36.8700 |
| 02/24/2026 17:12 | 157 | 36.8700 |
| 02/24/2026 17:12 | 50 | 36.8800 |
| 02/24/2026 17:12 | 71 | 36.8800 |
| 02/24/2026 17:12 | 253 | 36.8800 |
| 02/24/2026 17:12 | 34 | 36.8800 |
| 02/24/2026 17:12 | 79 | 36.8650 |
| 02/24/2026 17:12 | 25 | 36.8650 |
| 02/24/2026 17:12 | 44 | 36.8600 |
| 02/24/2026 17:12 | 257 | 36.8600 |
| 02/24/2026 17:12 | 2249 | 36.8500 |
| 02/24/2026 17:12 | 1101 | 36.8500 |
| 02/24/2026 17:12 | 1411 | 36.8500 |
| 02/24/2026 17:12 | 1411 | 36.8500 |
| 02/24/2026 17:12 | 1411 | 36.8500 |
| 02/24/2026 17:12 | 134 | 36.8500 |
| 02/24/2026 17:12 | 62 | 36.8500 |
| 02/24/2026 17:12 | 269 | 36.8500 |
| 02/24/2026 17:12 | 229 | 36.8500 |
| 02/24/2026 17:12 | 279 | 36.8500 |
| 02/24/2026 17:12 | 50 | 36.8500 |
| 02/24/2026 17:12 | 180 | 36.8500 |
| 02/24/2026 17:12 | 33 | 36.8500 |
| 02/24/2026 17:12 | 131 | 36.8600 |
| 02/24/2026 17:12 | 62 | 36.8600 |
| 02/24/2026 17:12 | 265 | 36.8600 |
| 02/24/2026 17:12 | 253 | 36.8600 |
| 02/24/2026 17:12 | 229 | 36.8600 |
| 02/24/2026 17:12 | 41 | 36.8600 |
| 02/24/2026 17:12 | 200 | 36.8700 |
| 02/24/2026 17:12 | 57 | 36.8700 |
| 02/24/2026 17:12 | 29 | 36.8700 |
| 02/24/2026 17:12 | 190 | 36.8600 |
| 02/24/2026 17:12 | 39 | 36.8600 |
| 02/24/2026 17:12 | 252 | 36.8600 |
| 02/24/2026 17:12 | 52 | 36.8600 |
| 02/24/2026 17:11 | 75 | 36.8200 |
| 02/24/2026 17:11 | 336 | 36.8200 |
| 02/24/2026 17:11 | 339 | 36.8000 |
| 02/24/2026 17:11 | 62 | 36.8000 |
| 02/24/2026 17:11 | 28 | 36.8000 |
| 02/24/2026 17:11 | 30 | 36.8000 |
| 02/24/2026 17:11 | 1 | 36.8000 |
| 02/24/2026 17:11 | 38 | 36.8000 |
| 02/24/2026 17:11 | 2 | 36.8200 |
| 02/24/2026 17:11 | 171 | 36.80392 |
| 02/24/2026 17:11 | 41 | 36.8100 |
| 02/24/2026 17:11 | 102 | 36.8100 |
| 02/24/2026 17:11 | 100 | 36.8100 |
| 02/24/2026 17:11 | 16 | 36.8000 |
| 02/24/2026 17:11 | 30 | 36.8000 |
| 02/24/2026 17:10 | 25 | 36.8000 |
| 02/24/2026 17:10 | 97 | 36.8000 |
| 02/24/2026 17:10 | 244 | 36.8000 |
| 02/24/2026 17:10 | 89 | 36.8100 |
| 02/24/2026 17:10 | 89 | 36.8100 |
| 02/24/2026 17:10 | 47 | 36.8000 |
| 02/24/2026 17:10 | 62 | 36.8000 |
| 02/24/2026 17:10 | 212 | 36.8000 |
| 02/24/2026 17:10 | 17 | 36.8000 |
| 02/24/2026 17:10 | 12 | 36.7900 |
| 02/24/2026 17:10 | 154 | 36.7900 |
| 02/24/2026 17:10 | 88 | 36.7900 |
| 02/24/2026 17:10 | 45 | 36.7800 |
| 02/24/2026 17:10 | 140 | 36.7800 |
| 02/24/2026 17:10 | 62 | 36.7900 |
| 02/24/2026 17:10 | 100 | 36.7900 |
| 02/24/2026 17:10 | 57 | 36.7900 |
| 02/24/2026 17:10 | 255 | 36.7900 |
| 02/24/2026 17:10 | 35 | 36.8000 |
| 02/24/2026 17:10 | 62 | 36.8000 |
| 02/24/2026 17:10 | 27 | 36.8000 |
| 02/24/2026 17:10 | 35 | 36.8000 |
| 02/24/2026 17:10 | 229 | 36.8000 |
| 02/24/2026 17:10 | 60 | 36.7900 |
| 02/24/2026 17:10 | 62 | 36.7900 |
| 02/24/2026 17:10 | 64 | 36.7900 |
| 02/24/2026 17:09 | 24 | 36.8000 |
| 02/24/2026 17:09 | 27 | 36.8000 |
| 02/24/2026 17:09 | 132 | 36.8000 |
| 02/24/2026 17:09 | 169 | 36.7900 |
| 02/24/2026 17:09 | 132 | 36.7900 |
| 02/24/2026 17:09 | 24 | 36.7700 |
| 02/24/2026 17:09 | 98 | 36.7700 |
| 02/24/2026 17:09 | 70 | 36.7700 |
| 02/24/2026 17:09 | 62 | 36.7700 |
| 02/24/2026 17:09 | 22 | 36.7550 |
| 02/24/2026 17:09 | 31 | 36.7400 |
| 02/24/2026 17:08 | 26 | 36.7300 |
| 02/24/2026 17:08 | 40 | 36.7150 |
| 02/24/2026 17:08 | 515 | 36.7200 |
| 02/24/2026 17:08 | 339 | 36.7100 |
| 02/24/2026 17:08 | 17 | 36.7100 |
| 02/24/2026 17:08 | 21 | 36.7100 |
| 02/24/2026 17:08 | 22 | 36.7100 |
| 02/24/2026 17:08 | 32 | 36.7000 |
| 02/24/2026 17:08 | 22 | 36.7000 |
| 02/24/2026 17:08 | 25 | 36.6950 |
| 02/24/2026 17:08 | 0 | 36.7000 |
| 02/24/2026 17:08 | 828 | 36.6900 |
| 02/24/2026 17:08 | 503 | 36.6900 |
| 02/24/2026 17:08 | 27 | 36.7000 |
| 02/24/2026 17:08 | 37 | 36.7000 |
| 02/24/2026 17:08 | 69 | 36.7000 |
| 02/24/2026 17:08 | 57 | 36.7100 |
| 02/24/2026 17:08 | 75 | 36.7100 |
| 02/24/2026 17:07 | 132 | 36.7100 |
| 02/24/2026 17:07 | 31 | 36.7000 |
| 02/24/2026 17:07 | 407 | 36.7000 |
| 02/24/2026 17:07 | 250 | 36.7000 |
| 02/24/2026 17:07 | 13 | 36.7000 |
| 02/24/2026 17:07 | 49 | 36.7100 |
| 02/24/2026 17:07 | 63 | 36.7100 |
| 02/24/2026 17:07 | 779 | 36.7200 |
| 02/24/2026 17:07 | 779 | 36.7200 |
| 02/24/2026 17:06 | 0 | 36.7300 |
| 02/24/2026 17:06 | 89 | 36.7300 |
| 02/24/2026 17:06 | 63 | 36.7300 |
| 02/24/2026 17:06 | 2 | 36.7300 |
| 02/24/2026 17:06 | 63 | 36.7400 |
| 02/24/2026 17:06 | 101 | 36.7500 |
| 02/24/2026 17:06 | 31 | 36.7500 |
| 02/24/2026 17:06 | 434 | 36.7500 |
| 02/24/2026 17:06 | 500 | 36.7500 |
| 02/24/2026 17:06 | 438 | 36.7500 |
| 02/24/2026 17:06 | 31 | 36.7500 |
| 02/24/2026 17:06 | 469 | 36.7500 |
| 02/24/2026 17:06 | 31 | 36.7500 |
| 02/24/2026 17:06 | 469 | 36.7500 |
| 02/24/2026 17:06 | 31 | 36.7500 |
| 02/24/2026 17:06 | 7 | 36.7500 |
| 02/24/2026 17:06 | 125 | 36.7500 |
| 02/24/2026 17:06 | 375 | 36.7500 |
| 02/24/2026 17:06 | 177 | 36.7500 |
| 02/24/2026 17:06 | 198 | 36.7500 |
| 02/24/2026 17:06 | 302 | 36.7500 |
| 02/24/2026 17:06 | 120 | 36.7500 |
| 02/24/2026 17:06 | 500 | 36.7500 |
| 02/24/2026 17:06 | 500 | 36.7500 |
| 02/24/2026 17:06 | 193 | 36.7500 |
| 02/24/2026 17:06 | 174 | 36.7500 |
| 02/24/2026 17:06 | 326 | 36.7500 |
| 02/24/2026 17:06 | 140 | 36.7500 |
| 02/24/2026 17:06 | 43 | 36.7500 |
| 02/24/2026 17:06 | 143 | 36.7500 |
| 02/24/2026 17:06 | 357 | 36.7500 |
| 02/24/2026 17:06 | 56 | 36.7600 |
| 02/24/2026 17:06 | 566 | 36.7500 |
| 02/24/2026 17:06 | 500 | 36.7500 |
| 02/24/2026 17:06 | 500 | 36.7500 |
| 02/24/2026 17:06 | 45 | 36.7500 |
| 02/24/2026 17:06 | 500 | 36.7500 |
| 02/24/2026 17:06 | 45 | 36.7500 |
| 02/24/2026 17:06 | 500 | 36.7500 |
| 02/24/2026 17:06 | 130 | 36.7600 |
| 02/24/2026 17:06 | 70 | 36.7600 |
| 02/24/2026 17:06 | 44 | 36.7600 |
| 02/24/2026 17:05 | 150 | 36.7700 |
| 02/24/2026 17:05 | 97 | 36.7700 |
| 02/24/2026 17:05 | 132 | 36.7700 |
| 02/24/2026 17:05 | 66 | 36.7700 |
| 02/24/2026 17:05 | 53 | 36.7600 |
| 02/24/2026 17:05 | 173 | 36.7600 |
| 02/24/2026 17:05 | 173 | 36.7600 |
| 02/24/2026 17:05 | 109 | 36.7700 |
| 02/24/2026 17:05 | 109 | 36.7700 |
| 02/24/2026 17:05 | 21 | 36.7500 |
| 02/24/2026 17:05 | 229 | 36.7500 |
| 02/24/2026 17:05 | 221 | 36.7500 |
| 02/24/2026 17:05 | 29 | 36.7500 |
| 02/24/2026 17:05 | 66 | 36.7700 |
| 02/24/2026 17:05 | 5 | 36.7500 |
| 02/24/2026 17:05 | 229 | 36.7500 |
| 02/24/2026 17:05 | 56 | 36.7500 |
| 02/24/2026 17:05 | 21 | 36.7500 |
| 02/24/2026 17:05 | 229 | 36.7500 |
| 02/24/2026 17:05 | 32 | 36.7600 |
| 02/24/2026 17:05 | 69 | 36.7600 |
| 02/24/2026 17:05 | 10 | 36.7500 |
| 02/24/2026 17:04 | 158 | 36.7500 |
| 02/24/2026 17:04 | 182 | 36.7500 |
| 02/24/2026 17:04 | 31 | 36.7600 |
| 02/24/2026 17:04 | 79 | 36.7600 |
| 02/24/2026 17:04 | 3 | 36.7500 |
| 02/24/2026 17:04 | 28 | 36.7500 |
| 02/24/2026 17:04 | 87 | 36.7500 |
| 02/24/2026 17:04 | 36 | 36.7500 |
| 02/24/2026 17:04 | 5 | 36.7700 |
| 02/24/2026 17:04 | 101 | 36.7700 |
| 02/24/2026 17:04 | 128 | 36.7700 |
| 02/24/2026 17:04 | 79 | 36.7700 |
| 02/24/2026 17:04 | 63 | 36.7700 |
| 02/24/2026 17:04 | 229 | 36.7700 |
| 02/24/2026 17:04 | 65 | 36.7800 |
| 02/24/2026 17:04 | 65 | 36.7800 |
| 02/24/2026 17:04 | 62 | 36.7800 |
| 02/24/2026 17:03 | 123 | 36.7900 |
| 02/24/2026 17:03 | 598 | 36.7900 |
| 02/24/2026 17:03 | 62 | 36.7700 |
| 02/24/2026 17:03 | 141 | 36.7700 |
| 02/24/2026 17:03 | 30 | 36.7700 |
| 02/24/2026 17:03 | 53 | 36.7600 |
| 02/24/2026 17:03 | 53 | 36.7700 |
| 02/24/2026 17:03 | 52 | 36.7700 |
| 02/24/2026 17:03 | 130 | 36.7700 |
| 02/24/2026 17:03 | 92 | 36.8100 |
| 02/24/2026 17:03 | 62 | 36.7800 |
| 02/24/2026 17:03 | 273 | 36.7800 |
| 02/24/2026 17:03 | 284 | 36.7800 |
| 02/24/2026 17:03 | 130 | 36.7800 |
| 02/24/2026 17:03 | 128 | 36.7900 |
| 02/24/2026 17:03 | 277 | 36.7900 |
| 02/24/2026 17:03 | 52 | 36.8000 |
| 02/24/2026 17:03 | 56 | 36.8100 |
| 02/24/2026 17:03 | 61 | 36.8100 |
| 02/24/2026 17:03 | 44 | 36.8200 |
| 02/24/2026 17:03 | 52 | 36.8200 |
| 02/24/2026 17:02 | 252 | 36.8200 |
| 02/24/2026 17:02 | 4 | 36.81015 |
| 02/24/2026 17:02 | 13300 | 36.7200 |
| 02/24/2026 17:02 | 13300 | 36.7200 |
| 02/24/2026 17:02 | 63 | 36.8000 |
| 02/24/2026 17:02 | 42 | 36.8000 |
| 02/24/2026 17:02 | 62 | 36.8000 |
| 02/24/2026 17:02 | 74 | 36.8100 |
| 02/24/2026 17:02 | 155 | 36.8100 |
| 02/24/2026 17:02 | 79 | 36.7900 |
| 02/24/2026 17:02 | 50 | 36.8000 |
| 02/24/2026 17:02 | 71 | 36.8000 |
| 02/24/2026 17:02 | 62 | 36.8000 |
| 02/24/2026 17:02 | 1 | 36.8000 |
| 02/24/2026 17:02 | 59 | 36.8000 |
| 02/24/2026 17:02 | 17 | 36.8000 |
| 02/24/2026 17:02 | 15 | 36.8000 |
| 02/24/2026 17:02 | 125 | 36.8000 |
| 02/24/2026 17:02 | 62 | 36.8000 |
| 02/24/2026 17:02 | 78 | 36.8000 |
| 02/24/2026 17:02 | 8 | 36.8000 |
| 02/24/2026 17:02 | 51 | 36.8000 |
| 02/24/2026 17:02 | 11 | 36.8000 |
| 02/24/2026 17:02 | 69 | 36.8000 |
| 02/24/2026 17:02 | 150 | 36.8000 |
| 02/24/2026 17:02 | 269 | 36.8000 |
| 02/24/2026 17:02 | 229 | 36.8000 |
| 02/24/2026 17:02 | 253 | 36.8000 |
| 02/24/2026 17:02 | 222 | 36.7700 |
| 02/24/2026 17:02 | 49 | 36.7600 |
| 02/24/2026 17:02 | 286 | 36.7600 |
| 02/24/2026 17:02 | 123 | 36.7600 |
| 02/24/2026 17:02 | 69 | 36.7600 |
| 02/24/2026 17:02 | 32 | 36.7600 |
| 02/24/2026 17:02 | 200 | 36.7600 |
| 02/24/2026 17:02 | 50 | 36.7500 |
| 02/24/2026 17:02 | 82 | 36.7500 |
| 02/24/2026 17:02 | 33 | 36.7500 |
| 02/24/2026 17:02 | 15 | 36.7500 |
| 02/24/2026 17:02 | 36 | 36.7500 |
| 02/24/2026 17:01 | 683 | 36.7550 |
| 02/24/2026 17:01 | 100 | 36.7500 |
| 02/24/2026 17:01 | 49 | 36.7300 |
| 02/24/2026 17:01 | 62 | 36.7300 |
| 02/24/2026 17:01 | 100 | 36.7300 |
| 02/24/2026 17:01 | 163 | 36.7200 |
| 02/24/2026 17:01 | 66 | 36.7200 |
| 02/24/2026 17:01 | 287 | 36.7200 |
| 02/24/2026 17:01 | 35 | 36.7100 |
| 02/24/2026 17:01 | 1 | 36.7100 |
| 02/24/2026 17:01 | 1 | 36.7000 |
| 02/24/2026 17:01 | 124 | 36.7000 |
| 02/24/2026 17:01 | 59 | 36.7000 |
| 02/24/2026 17:01 | 1 | 36.7000 |
| 02/24/2026 17:01 | 88 | 36.7050 |
| 02/24/2026 17:01 | 8 | 36.70039 |
| 02/24/2026 17:01 | 567 | 36.6900 |
| 02/24/2026 17:01 | 62 | 36.6900 |
| 02/24/2026 17:01 | 97 | 36.6900 |
| 02/24/2026 17:01 | 32 | 36.6900 |
| 02/24/2026 17:01 | 2 | 36.6900 |
| 02/24/2026 17:01 | 264 | 36.6900 |
| 02/24/2026 17:01 | 47 | 36.6900 |
| 02/24/2026 17:01 | 3483 | 36.6900 |
| 02/24/2026 17:01 | 3 | 36.6900 |
| 02/24/2026 17:00 | 264 | 36.6900 |
| 02/24/2026 17:00 | 123 | 36.6900 |
| 02/24/2026 17:00 | 229 | 36.6900 |
| 02/24/2026 17:00 | 1631 | 36.6800 |
| 02/24/2026 17:00 | 229 | 36.6800 |
| 02/24/2026 17:00 | 75 | 36.6800 |
| 02/24/2026 17:00 | 260 | 36.6800 |
| 02/24/2026 17:00 | 49 | 36.6800 |
| 02/24/2026 17:00 | 75 | 36.6800 |
| 02/24/2026 17:00 | 229 | 36.6800 |
| 02/24/2026 17:00 | 47 | 36.6700 |
| 02/24/2026 17:00 | 220 | 36.6700 |
| 02/24/2026 17:00 | 33 | 36.6800 |
| 02/24/2026 17:00 | 10 | 36.6800 |
| 02/24/2026 17:00 | 5 | 36.6800 |
| 02/24/2026 17:00 | 278 | 36.6800 |
| 02/24/2026 17:00 | 47 | 36.6900 |
| 02/24/2026 17:00 | 211 | 36.6900 |
| 02/24/2026 17:00 | 249 | 36.7000 |
| 02/24/2026 17:00 | 62 | 36.6900 |
| 02/24/2026 17:00 | 97 | 36.6900 |
| 02/24/2026 17:00 | 292 | 36.6800 |
| 02/24/2026 17:00 | 2889 | 36.6800 |
| 02/24/2026 17:00 | 38 | 36.6800 |
| 02/24/2026 17:00 | 229 | 36.6800 |
| 02/24/2026 17:00 | 256 | 36.6800 |
| 02/24/2026 17:00 | 38 | 36.6800 |
| 02/24/2026 17:00 | 280 | 36.6800 |
| 02/24/2026 17:00 | 263 | 36.6800 |
| 02/24/2026 17:00 | 229 | 36.6800 |
| 02/24/2026 17:00 | 64 | 36.6800 |
| 02/24/2026 17:00 | 44 | 36.7000 |
| 02/24/2026 17:00 | 88 | 36.6900 |
| 02/24/2026 16:59 | 25 | 36.6900 |
| 02/24/2026 16:59 | 25 | 36.6900 |
| 02/24/2026 16:59 | 22 | 36.6900 |
| 02/24/2026 16:59 | 24 | 36.6900 |
| 02/24/2026 16:59 | 24 | 36.6900 |
| 02/24/2026 16:59 | 25 | 36.6900 |
| 02/24/2026 16:58 | 25 | 36.6800 |
| 02/24/2026 16:58 | 1 | 36.6900 |
| 02/24/2026 16:58 | 66 | 36.6800 |
| 02/24/2026 16:58 | 103 | 36.6800 |
| 02/24/2026 16:58 | 72 | 36.6800 |
| 02/24/2026 16:58 | 31 | 36.6800 |
| 02/24/2026 16:58 | 17040 | 36.6700 |
| 02/24/2026 16:58 | 17040 | 36.6700 |
| 02/24/2026 16:58 | 27 | 36.6700 |
| 02/24/2026 16:58 | 3 | 36.6700 |
| 02/24/2026 16:58 | 90 | 36.6700 |
| 02/24/2026 16:58 | 206 | 36.6700 |
| 02/24/2026 16:58 | 97 | 36.6700 |
| 02/24/2026 16:57 | 49 | 36.6800 |
| 02/24/2026 16:57 | 52 | 36.6700 |
| 02/24/2026 16:57 | 162 | 36.6700 |
| 02/24/2026 16:57 | 52 | 36.6600 |
| 02/24/2026 16:57 | 98 | 36.6500 |
| 02/24/2026 16:57 | 62 | 36.6400 |
| 02/24/2026 16:57 | 57 | 36.6400 |
| 02/24/2026 16:56 | 144 | 36.6400 |
| 02/24/2026 16:56 | 1 | 36.6200 |
| 02/24/2026 16:56 | 36 | 36.6400 |
| 02/24/2026 16:56 | 475 | 36.6400 |
| 02/24/2026 16:56 | 111 | 36.6400 |
| 02/24/2026 16:56 | 2540 | 36.6400 |
| 02/24/2026 16:56 | 1393 | 36.6400 |
| 02/24/2026 16:56 | 1067 | 36.6400 |
| 02/24/2026 16:56 | 54 | 36.6500 |
| 02/24/2026 16:56 | 112 | 36.6500 |
| 02/24/2026 16:56 | 64 | 36.6500 |
| 02/24/2026 16:56 | 57 | 36.6500 |
| 02/24/2026 16:56 | 45 | 36.6700 |
| 02/24/2026 16:56 | 87 | 36.6700 |
| 02/24/2026 16:56 | 66 | 36.6600 |
| 02/24/2026 16:56 | 132 | 36.6700 |
| 02/24/2026 16:56 | 75 | 36.6500 |
| 02/24/2026 16:56 | 62 | 36.6500 |
| 02/24/2026 16:56 | 4 | 36.6500 |
| 02/24/2026 16:56 | 137 | 36.6500 |
| 02/24/2026 16:56 | 61 | 36.6500 |
| 02/24/2026 16:56 | 92 | 36.6550 |
| 02/24/2026 16:55 | 5 | 36.6300 |
| 02/24/2026 16:55 | 3881 | 36.6300 |
| 02/24/2026 16:55 | 248 | 36.6300 |
| 02/24/2026 16:55 | 279 | 36.6300 |
| 02/24/2026 16:55 | 111 | 36.6300 |
| 02/24/2026 16:55 | 183 | 36.6300 |
| 02/24/2026 16:55 | 298 | 36.6300 |
| 02/24/2026 16:55 | 62 | 36.6100 |
| 02/24/2026 16:55 | 60 | 36.6100 |
| 02/24/2026 16:55 | 5 | 36.6100 |
| 02/24/2026 16:55 | 1 | 36.6100 |
| 02/24/2026 16:55 | 636 | 36.6000 |
| 02/24/2026 16:55 | 62 | 36.6100 |
| 02/24/2026 16:55 | 5 | 36.6100 |
| 02/24/2026 16:55 | 65 | 36.6100 |
| 02/24/2026 16:55 | 150 | 36.6100 |
| 02/24/2026 16:55 | 28 | 36.6100 |
| 02/24/2026 16:55 | 148 | 36.6000 |
| 02/24/2026 16:55 | 47 | 36.6000 |
| 02/24/2026 16:55 | 30 | 36.6000 |
| 02/24/2026 16:55 | 86 | 36.6000 |
| 02/24/2026 16:55 | 95 | 36.6050 |
| 02/24/2026 16:55 | 74 | 36.6000 |
| 02/24/2026 16:55 | 229 | 36.6000 |
| 02/24/2026 16:55 | 21 | 36.5900 |
| 02/24/2026 16:55 | 229 | 36.5900 |
| 02/24/2026 16:54 | 78 | 36.5800 |
| 02/24/2026 16:54 | 97 | 36.5800 |
| 02/24/2026 16:54 | 132 | 36.5800 |
| 02/24/2026 16:54 | 29 | 36.5800 |
| 02/24/2026 16:54 | 200 | 36.5800 |
| 02/24/2026 16:54 | 73 | 36.5800 |
| 02/24/2026 16:54 | 78 | 36.5800 |
| 02/24/2026 16:54 | 78 | 36.5800 |
| 02/24/2026 16:54 | 151 | 36.5800 |
| 02/24/2026 16:54 | 78 | 36.5800 |
| 02/24/2026 16:54 | 78 | 36.5800 |
| 02/24/2026 16:54 | 92 | 36.5800 |
| 02/24/2026 16:54 | 59 | 36.5800 |
| 02/24/2026 16:54 | 59 | 36.5900 |
| 02/24/2026 16:54 | 20 | 36.5900 |
| 02/24/2026 16:54 | 6651 | 36.5900 |
| 02/24/2026 16:54 | 6651 | 36.5900 |
| 02/24/2026 16:54 | 124 | 36.5800 |
| 02/24/2026 16:54 | 83 | 36.5800 |
| 02/24/2026 16:54 | 76 | 36.5800 |
| 02/24/2026 16:53 | 0 | 36.5900 |
| 02/24/2026 16:53 | 3711 | 36.58979 |
| 02/24/2026 16:53 | 1886 | 36.5900 |
| 02/24/2026 16:53 | 144 | 36.6000 |
| 02/24/2026 16:53 | 258 | 36.6000 |
| 02/24/2026 16:53 | 77 | 36.6000 |
| 02/24/2026 16:53 | 62 | 36.6000 |
| 02/24/2026 16:53 | 72 | 36.6100 |
| 02/24/2026 16:53 | 62 | 36.6100 |
| 02/24/2026 16:53 | 111 | 36.6100 |
| 02/24/2026 16:53 | 152 | 36.6100 |
| 02/24/2026 16:53 | 62 | 36.6100 |
| 02/24/2026 16:53 | 62 | 36.6100 |
| 02/24/2026 16:53 | 160 | 36.6100 |
| 02/24/2026 16:53 | 86 | 36.6100 |
| 02/24/2026 16:53 | 62 | 36.6200 |
| 02/24/2026 16:53 | 77 | 36.6200 |
| 02/24/2026 16:53 | 343 | 36.6300 |
| 02/24/2026 16:53 | 77 | 36.6200 |
| 02/24/2026 16:53 | 42 | 36.6200 |
| 02/24/2026 16:53 | 25 | 36.6100 |
| 02/24/2026 16:53 | 51 | 36.6200 |
| 02/24/2026 16:53 | 109 | 36.6200 |
| 02/24/2026 16:53 | 627 | 36.6000 |
| 02/24/2026 16:53 | 24 | 36.6000 |
| 02/24/2026 16:53 | 114 | 36.5900 |
| 02/24/2026 16:53 | 33 | 36.5950 |
| 02/24/2026 16:53 | 124 | 36.5900 |
| 02/24/2026 16:53 | 1392 | 36.5900 |
| 02/24/2026 16:53 | 20 | 36.5900 |
| 02/24/2026 16:53 | 190 | 36.5900 |
| 02/24/2026 16:53 | 295 | 36.5900 |
| 02/24/2026 16:53 | 190 | 36.5900 |
| 02/24/2026 16:53 | 151 | 36.5900 |
| 02/24/2026 16:53 | 13 | 36.5900 |
| 02/24/2026 16:53 | 13 | 36.5900 |
| 02/24/2026 16:53 | 13 | 36.5900 |
| 02/24/2026 16:53 | 251 | 36.5900 |
| 02/24/2026 16:53 | 289 | 36.5900 |
| 02/24/2026 16:53 | 183 | 36.5900 |
| 02/24/2026 16:53 | 28 | 36.5800 |
| 02/24/2026 16:53 | 98 | 36.5800 |
| 02/24/2026 16:53 | 116 | 36.5800 |
| 02/24/2026 16:52 | 19 | 36.5700 |
| 02/24/2026 16:52 | 21 | 36.5700 |
| 02/24/2026 16:52 | 21 | 36.5700 |
| 02/24/2026 16:52 | 24 | 36.5700 |
| 02/24/2026 16:52 | 22 | 36.5700 |
| 02/24/2026 16:52 | 33 | 36.5600 |
| 02/24/2026 16:52 | 83 | 36.5600 |
| 02/24/2026 16:52 | 22 | 36.5700 |
| 02/24/2026 16:52 | 24 | 36.5600 |
| 02/24/2026 16:52 | 16 | 36.5500 |
| 02/24/2026 16:51 | 22 | 36.5700 |
| 02/24/2026 16:51 | 13 | 36.56948 |
| 02/24/2026 16:51 | 52 | 36.5600 |
| 02/24/2026 16:51 | 77 | 36.5600 |
| 02/24/2026 16:51 | 28 | 36.5700 |
| 02/24/2026 16:51 | 24 | 36.5800 |
| 02/24/2026 16:51 | 205 | 36.5800 |
| 02/24/2026 16:51 | 65 | 36.5800 |
| 02/24/2026 16:51 | 61 | 36.5800 |
| 02/24/2026 16:51 | 52 | 36.5800 |
| 02/24/2026 16:51 | 16 | 36.5800 |
| 02/24/2026 16:51 | 69 | 36.5800 |
| 02/24/2026 16:51 | 150 | 36.5900 |
| 02/24/2026 16:51 | 65 | 36.5900 |
| 02/24/2026 16:50 | 94 | 36.6000 |
| 02/24/2026 16:50 | 39 | 36.5900 |
| 02/24/2026 16:50 | 79 | 36.5900 |
| 02/24/2026 16:50 | 64 | 36.5900 |
| 02/24/2026 16:50 | 124 | 36.5900 |
| 02/24/2026 16:50 | 84 | 36.5900 |
| 02/24/2026 16:50 | 4 | 36.5900 |
| 02/24/2026 16:50 | 859 | 36.5900 |
| 02/24/2026 16:50 | 0 | 36.6100 |
| 02/24/2026 16:49 | 61 | 36.6000 |
| 02/24/2026 16:49 | 5 | 36.6000 |
| 02/24/2026 16:49 | 122 | 36.6000 |
| 02/24/2026 16:49 | 180 | 36.6000 |
| 02/24/2026 16:49 | 60 | 36.6000 |
| 02/24/2026 16:48 | 32 | 36.6000 |
| 02/24/2026 16:48 | 179 | 36.6000 |
| 02/24/2026 16:48 | 126 | 36.6100 |
| 02/24/2026 16:48 | 39 | 36.6100 |
| 02/24/2026 16:48 | 39 | 36.6100 |
| 02/24/2026 16:48 | 53 | 36.6100 |
| 02/24/2026 16:48 | 120 | 36.6100 |
| 02/24/2026 16:48 | 1 | 36.6100 |
| 02/24/2026 16:48 | 264 | 36.6100 |
| 02/24/2026 16:48 | 46 | 36.6100 |
| 02/24/2026 16:48 | 51 | 36.6100 |
| 02/24/2026 16:48 | 120 | 36.6100 |
| 02/24/2026 16:48 | 21 | 36.6000 |
| 02/24/2026 16:48 | 22 | 36.6000 |
| 02/24/2026 16:48 | 31 | 36.6000 |
| 02/24/2026 16:48 | 26 | 36.6000 |
| 02/24/2026 16:48 | 53 | 36.6000 |
| 02/24/2026 16:48 | 212 | 36.6100 |
| 02/24/2026 16:48 | 47 | 36.6100 |
| 02/24/2026 16:48 | 3 | 36.6100 |
| 02/24/2026 16:48 | 116 | 36.6100 |
| 02/24/2026 16:48 | 73 | 36.6100 |
| 02/24/2026 16:48 | 46 | 36.6100 |
| 02/24/2026 16:47 | 22 | 36.6100 |
| 02/24/2026 16:47 | 24 | 36.6100 |
| 02/24/2026 16:47 | 77 | 36.6100 |
| 02/24/2026 16:47 | 42 | 36.6100 |
| 02/24/2026 16:47 | 23 | 36.6150 |
| 02/24/2026 16:47 | 82 | 36.6150 |
| 02/24/2026 16:47 | 100 | 36.6103 |
| 02/24/2026 16:46 | 100 | 36.61495 |
| 02/24/2026 16:46 | 32 | 36.6100 |
| 02/24/2026 16:46 | 37 | 36.6100 |
| 02/24/2026 16:46 | 115 | 36.6100 |
| 02/24/2026 16:46 | 57 | 36.6100 |
| 02/24/2026 16:46 | 210 | 36.6200 |
| 02/24/2026 16:46 | 1702 | 36.6300 |
| 02/24/2026 16:46 | 2378 | 36.6300 |
| 02/24/2026 16:46 | 146 | 36.6300 |
| 02/24/2026 16:46 | 102 | 36.6300 |
| 02/24/2026 16:46 | 248 | 36.6300 |
| 02/24/2026 16:46 | 130 | 36.6300 |
| 02/24/2026 16:46 | 267 | 36.6300 |
| 02/24/2026 16:46 | 27 | 36.6200 |
| 02/24/2026 16:46 | 122 | 36.6200 |
| 02/24/2026 16:46 | 240 | 36.6100 |
| 02/24/2026 16:46 | 88 | 36.6100 |
| 02/24/2026 16:46 | 40 | 36.6100 |
| 02/24/2026 16:45 | 622 | 36.6000 |
| 02/24/2026 16:45 | 34 | 36.6000 |
| 02/24/2026 16:45 | 94 | 36.6000 |
| 02/24/2026 16:45 | 250 | 36.6000 |
| 02/24/2026 16:45 | 142 | 36.6100 |
| 02/24/2026 16:45 | 2502 | 36.6100 |
| 02/24/2026 16:45 | 1631 | 36.6100 |
| 02/24/2026 16:45 | 62 | 36.6100 |
| 02/24/2026 16:45 | 146 | 36.6100 |
| 02/24/2026 16:45 | 245 | 36.6100 |
| 02/24/2026 16:45 | 122 | 36.6100 |
| 02/24/2026 16:45 | 264 | 36.6100 |
| 02/24/2026 16:45 | 28 | 36.6000 |
| 02/24/2026 16:45 | 327 | 36.5900 |
| 02/24/2026 16:45 | 150 | 36.5900 |
| 02/24/2026 16:45 | 66 | 36.5900 |
| 02/24/2026 16:45 | 331 | 36.5900 |
| 02/24/2026 16:45 | 84 | 36.5900 |
| 02/24/2026 16:45 | 42 | 36.5900 |
| 02/24/2026 16:45 | 202 | 36.5800 |
| 02/24/2026 16:45 | 115 | 36.5800 |
| 02/24/2026 16:45 | 146 | 36.5800 |
| 02/24/2026 16:45 | 66 | 36.5800 |
| 02/24/2026 16:45 | 170 | 36.5800 |
| 02/24/2026 16:45 | 41 | 36.5800 |
| 02/24/2026 16:45 | 260 | 36.5800 |
| 02/24/2026 16:45 | 181 | 36.5800 |
| 02/24/2026 16:45 | 3539 | 36.5900 |
| 02/24/2026 16:45 | 266 | 36.5900 |
| 02/24/2026 16:45 | 62 | 36.5900 |
| 02/24/2026 16:45 | 296 | 36.5900 |
| 02/24/2026 16:45 | 76 | 36.5900 |
| 02/24/2026 16:45 | 146 | 36.5900 |
| 02/24/2026 16:45 | 18 | 36.5800 |
| 02/24/2026 16:45 | 246 | 36.5800 |
| 02/24/2026 16:45 | 92 | 36.5800 |
| 02/24/2026 16:45 | 259 | 36.5800 |
| 02/24/2026 16:44 | 123 | 36.5700 |
| 02/24/2026 16:44 | 242 | 36.5800 |
| 02/24/2026 16:44 | 24 | 36.5800 |
| 02/24/2026 16:44 | 2 | 36.5800 |
| 02/24/2026 16:44 | 24 | 36.5900 |
| 02/24/2026 16:44 | 37 | 36.5900 |
| 02/24/2026 16:44 | 71 | 36.5900 |
| 02/24/2026 16:44 | 26 | 36.5900 |
| 02/24/2026 16:43 | 83 | 36.5900 |
| 02/24/2026 16:43 | 44 | 36.5800 |
| 02/24/2026 16:43 | 228 | 36.5800 |
| 02/24/2026 16:43 | 19 | 36.5700 |
| 02/24/2026 16:43 | 23 | 36.5700 |
| 02/24/2026 16:43 | 25 | 36.5700 |
| 02/24/2026 16:43 | 22 | 36.5700 |
| 02/24/2026 16:43 | 25 | 36.5700 |
| 02/24/2026 16:42 | 24 | 36.5700 |
| 02/24/2026 16:42 | 33 | 36.5600 |
| 02/24/2026 16:42 | 29 | 36.5700 |
| 02/24/2026 16:42 | 32 | 36.5900 |
| 02/24/2026 16:42 | 62 | 36.5900 |
| 02/24/2026 16:42 | 48 | 36.5900 |
| 02/24/2026 16:42 | 307 | 36.6000 |
| 02/24/2026 16:42 | 41 | 36.6000 |
| 02/24/2026 16:42 | 1 | 36.6000 |
| 02/24/2026 16:42 | 2 | 36.6100 |
| 02/24/2026 16:41 | 59 | 36.6100 |
| 02/24/2026 16:41 | 111 | 36.6100 |
| 02/24/2026 16:41 | 95 | 36.6300 |
| 02/24/2026 16:41 | 77 | 36.6200 |
| 02/24/2026 16:41 | 45 | 36.6200 |
| 02/24/2026 16:41 | 112 | 36.6200 |
| 02/24/2026 16:41 | 47 | 36.6200 |
| 02/24/2026 16:41 | 235 | 36.6200 |
| 02/24/2026 16:41 | 190 | 36.6400 |
| 02/24/2026 16:41 | 112 | 36.6300 |
| 02/24/2026 16:41 | 56 | 36.6400 |
| 02/24/2026 16:41 | 6 | 36.6400 |
| 02/24/2026 16:41 | 261 | 36.6400 |
| 02/24/2026 16:40 | 24 | 36.6450 |
| 02/24/2026 16:40 | 146 | 36.6500 |
| 02/24/2026 16:40 | 24 | 36.6500 |
| 02/24/2026 16:40 | 1 | 36.6500 |
| 02/24/2026 16:40 | 2 | 36.6500 |
| 02/24/2026 16:40 | 267 | 36.6500 |
| 02/24/2026 16:40 | 24 | 36.6500 |
| 02/24/2026 16:39 | 94 | 36.6400 |
| 02/24/2026 16:39 | 100 | 36.6400 |
| 02/24/2026 16:39 | 148 | 36.6400 |
| 02/24/2026 16:39 | 102 | 36.6300 |
| 02/24/2026 16:38 | 53 | 36.6100 |
| 02/24/2026 16:38 | 11 | 36.6100 |
| 02/24/2026 16:38 | 35 | 36.6100 |
| 02/24/2026 16:38 | 38 | 36.6300 |
| 02/24/2026 16:38 | 54 | 36.6300 |
| 02/24/2026 16:38 | 92 | 36.6300 |
| 02/24/2026 16:38 | 78 | 36.6200 |
| 02/24/2026 16:38 | 3 | 36.6200 |
| 02/24/2026 16:38 | 14 | 36.6400 |
| 02/24/2026 16:38 | 146 | 36.6400 |
| 02/24/2026 16:37 | 50 | 36.6100 |
| 02/24/2026 16:37 | 886 | 36.6100 |
| 02/24/2026 16:37 | 28 | 36.6100 |
| 02/24/2026 16:37 | 35 | 36.6100 |
| 02/24/2026 16:37 | 1 | 36.6100 |
| 02/24/2026 16:37 | 25 | 36.6200 |
| 02/24/2026 16:37 | 92 | 36.6100 |
| 02/24/2026 16:37 | 44 | 36.6100 |
| 02/24/2026 16:37 | 26 | 36.6100 |
| 02/24/2026 16:37 | 22 | 36.6100 |
| 02/24/2026 16:37 | 5000 | 36.6000 |
| 02/24/2026 16:37 | 122 | 36.6100 |
| 02/24/2026 16:37 | 285 | 36.6100 |
| 02/24/2026 16:37 | 835 | 36.5900 |
| 02/24/2026 16:37 | 42 | 36.5900 |
| 02/24/2026 16:37 | 62 | 36.5900 |
| 02/24/2026 16:37 | 61 | 36.5900 |
| 02/24/2026 16:37 | 23 | 36.5900 |
| 02/24/2026 16:36 | 31 | 36.6100 |
| 02/24/2026 16:36 | 88 | 36.6100 |
| 02/24/2026 16:36 | 286 | 36.6100 |
| 02/24/2026 16:36 | 62 | 36.6200 |
| 02/24/2026 16:36 | 146 | 36.6400 |
| 02/24/2026 16:36 | 0 | 36.6100 |
| 02/24/2026 16:35 | 39 | 36.6300 |
| 02/24/2026 16:35 | 252 | 36.6600 |
| 02/24/2026 16:35 | 117 | 36.6600 |
| 02/24/2026 16:35 | 45 | 36.6500 |
| 02/24/2026 16:35 | 62 | 36.6500 |
| 02/24/2026 16:35 | 272 | 36.6500 |
| 02/24/2026 16:35 | 250 | 36.6500 |
| 02/24/2026 16:35 | 62 | 36.6600 |
| 02/24/2026 16:35 | 269 | 36.6600 |
| 02/24/2026 16:35 | 114 | 36.6600 |
| 02/24/2026 16:35 | 266 | 36.6600 |
| 02/24/2026 16:35 | 183 | 36.6600 |
| 02/24/2026 16:35 | 122 | 36.6600 |
| 02/24/2026 16:35 | 146 | 36.6600 |
| 02/24/2026 16:35 | 131 | 36.6700 |
| 02/24/2026 16:35 | 262 | 36.6700 |
| 02/24/2026 16:35 | 261 | 36.6700 |
| 02/24/2026 16:35 | 189 | 36.6700 |
| 02/24/2026 16:35 | 75 | 36.6700 |
| 02/24/2026 16:35 | 62 | 36.6700 |
| 02/24/2026 16:35 | 146 | 36.6700 |
| 02/24/2026 16:35 | 104 | 36.6700 |
| 02/24/2026 16:35 | 115 | 36.6800 |
| 02/24/2026 16:35 | 62 | 36.6900 |
| 02/24/2026 16:35 | 113 | 36.6900 |
| 02/24/2026 16:35 | 24 | 36.7000 |
| 02/24/2026 16:35 | 23 | 36.7000 |
| 02/24/2026 16:35 | 53 | 36.7000 |
| 02/24/2026 16:35 | 33 | 36.6900 |
| 02/24/2026 16:35 | 92 | 36.6900 |
| 02/24/2026 16:35 | 101 | 36.6900 |
| 02/24/2026 16:35 | 114 | 36.6800 |
| 02/24/2026 16:35 | 1 | 36.6800 |
| 02/24/2026 16:35 | 61 | 36.6800 |
| 02/24/2026 16:35 | 44 | 36.6800 |