Hoher Abstand zu verzögertem Kurs
|
Official
11.06.2026
-
17:35:15
|
Geld
11.06.2026 -
18:30:00
|
Geld Volumen |
Brief
11.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.0400
+0.92
(
+2.48% )
|
35.0000
|
2'000 |
40.6300
|
61 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/11/2026 18:22 | 1136 | 38.0400 |
| 06/11/2026 18:22 | 343 | 38.0400 |
| 06/11/2026 18:22 | 1356 | 38.0400 |
| 06/11/2026 18:22 | 27 | 38.0400 |
| 06/11/2026 18:22 | 69196 | 38.0400 |
| 06/11/2026 18:14 | 3829 | 37.9519 |
| 06/11/2026 17:50 | 727 | 38.0400 |
| 06/11/2026 17:50 | 1086 | 38.0400 |
| 06/11/2026 17:49 | 311 | 37.81019 |
| 06/11/2026 17:49 | 30 | 37.8900 |
| 06/11/2026 17:49 | 158 | 37.80633 |
| 06/11/2026 17:37 | 1111 | 38.0400 |
| 06/11/2026 17:35 | 1 | 38.0400 |
| 06/11/2026 17:35 | 878 | 38.0400 |
| 06/11/2026 17:35 | 116 | 38.0400 |
| 06/11/2026 17:35 | 979 | 38.0400 |
| 06/11/2026 17:35 | 327 | 38.0400 |
| 06/11/2026 17:35 | 84 | 38.0400 |
| 06/11/2026 17:35 | 1406 | 38.0400 |
| 06/11/2026 17:35 | 1022 | 38.0400 |
| 06/11/2026 17:35 | 10 | 38.0400 |
| 06/11/2026 17:35 | 2515 | 38.0400 |
| 06/11/2026 17:35 | 2851 | 38.0400 |
| 06/11/2026 17:35 | 9427 | 38.0400 |
| 06/11/2026 17:35 | 5486 | 38.0400 |
| 06/11/2026 17:35 | 656 | 38.0400 |
| 06/11/2026 17:35 | 796 | 38.0400 |
| 06/11/2026 17:35 | 1146 | 38.0400 |
| 06/11/2026 17:35 | 1131 | 38.0400 |
| 06/11/2026 17:35 | 967 | 38.0400 |
| 06/11/2026 17:35 | 500 | 38.0400 |
| 06/11/2026 17:35 | 1133 | 38.0400 |
| 06/11/2026 17:35 | 467 | 38.0400 |
| 06/11/2026 17:35 | 972 | 38.0400 |
| 06/11/2026 17:35 | 1170 | 38.0400 |
| 06/11/2026 17:35 | 495 | 38.0400 |
| 06/11/2026 17:35 | 1400 | 38.0400 |
| 06/11/2026 17:35 | 741 | 38.0400 |
| 06/11/2026 17:35 | 390 | 38.0400 |
| 06/11/2026 17:35 | 2201 | 38.0400 |
| 06/11/2026 17:35 | 849 | 38.0400 |
| 06/11/2026 17:35 | 1427 | 38.0400 |
| 06/11/2026 17:35 | 1430 | 38.0400 |
| 06/11/2026 17:35 | 1768 | 38.0400 |
| 06/11/2026 17:35 | 86 | 38.0400 |
| 06/11/2026 17:35 | 816 | 38.0400 |
| 06/11/2026 17:35 | 338 | 38.0400 |
| 06/11/2026 17:35 | 107 | 38.0400 |
| 06/11/2026 17:35 | 45 | 38.0400 |
| 06/11/2026 17:35 | 26 | 38.0400 |
| 06/11/2026 17:35 | 1241 | 38.0400 |
| 06/11/2026 17:35 | 513 | 38.0400 |
| 06/11/2026 17:35 | 1185 | 38.0400 |
| 06/11/2026 17:35 | 4552 | 38.0400 |
| 06/11/2026 17:35 | 3667 | 38.0400 |
| 06/11/2026 17:35 | 1846 | 38.0400 |
| 06/11/2026 17:35 | 3573 | 38.0400 |
| 06/11/2026 17:35 | 226 | 38.0400 |
| 06/11/2026 17:35 | 902 | 38.0400 |
| 06/11/2026 17:35 | 689 | 38.0400 |
| 06/11/2026 17:35 | 2276 | 38.0400 |
| 06/11/2026 17:35 | 554 | 38.0400 |
| 06/11/2026 17:35 | 685 | 38.0400 |
| 06/11/2026 17:35 | 816 | 38.0400 |
| 06/11/2026 17:35 | 1658 | 38.0400 |
| 06/11/2026 17:35 | 1379 | 38.0400 |
| 06/11/2026 17:35 | 320 | 38.0400 |
| 06/11/2026 17:35 | 804 | 38.0400 |
| 06/11/2026 17:35 | 2154 | 38.0400 |
| 06/11/2026 17:35 | 381 | 38.0400 |
| 06/11/2026 17:35 | 661 | 38.0400 |
| 06/11/2026 17:35 | 1778 | 38.0400 |
| 06/11/2026 17:35 | 914 | 38.0400 |
| 06/11/2026 17:35 | 1566 | 38.0400 |
| 06/11/2026 17:35 | 697 | 38.0400 |
| 06/11/2026 17:35 | 361 | 38.0400 |
| 06/11/2026 17:35 | 352 | 38.0400 |
| 06/11/2026 17:35 | 709 | 38.0400 |
| 06/11/2026 17:35 | 7024 | 38.0400 |
| 06/11/2026 17:35 | 720 | 38.0400 |
| 06/11/2026 17:35 | 353 | 38.0400 |
| 06/11/2026 17:35 | 291 | 38.0400 |
| 06/11/2026 17:35 | 2088 | 38.0400 |
| 06/11/2026 17:35 | 730 | 38.0400 |
| 06/11/2026 17:35 | 1845 | 38.0400 |
| 06/11/2026 17:35 | 1532 | 38.0400 |
| 06/11/2026 17:35 | 350 | 38.0400 |
| 06/11/2026 17:35 | 740 | 38.0400 |
| 06/11/2026 17:35 | 680 | 38.0400 |
| 06/11/2026 17:35 | 392 | 38.0400 |
| 06/11/2026 17:35 | 1037 | 38.0400 |
| 06/11/2026 17:35 | 749 | 38.0400 |
| 06/11/2026 17:35 | 840 | 38.0400 |
| 06/11/2026 17:35 | 1266 | 38.0400 |
| 06/11/2026 17:35 | 1345 | 38.0400 |
| 06/11/2026 17:35 | 760 | 38.0400 |
| 06/11/2026 17:35 | 4531 | 38.0400 |
| 06/11/2026 17:35 | 2088 | 38.0400 |
| 06/11/2026 17:35 | 770 | 38.0400 |
| 06/11/2026 17:35 | 2480 | 38.0400 |
| 06/11/2026 17:35 | 780 | 38.0400 |
| 06/11/2026 17:35 | 254 | 38.0400 |
| 06/11/2026 17:35 | 557 | 38.0400 |
| 06/11/2026 17:35 | 4752 | 38.0400 |
| 06/11/2026 17:35 | 789 | 38.0400 |
| 06/11/2026 17:35 | 1305 | 38.0400 |
| 06/11/2026 17:35 | 798 | 38.0400 |
| 06/11/2026 17:35 | 807 | 38.0400 |
| 06/11/2026 17:35 | 816 | 38.0400 |
| 06/11/2026 17:35 | 827 | 38.0400 |
| 06/11/2026 17:35 | 2221 | 38.0400 |
| 06/11/2026 17:35 | 290 | 38.0400 |
| 06/11/2026 17:35 | 9870 | 38.0400 |
| 06/11/2026 17:35 | 8 | 38.0400 |
| 06/11/2026 17:35 | 16863 | 38.0400 |
| 06/11/2026 17:35 | 3 | 38.0400 |
| 06/11/2026 17:35 | 1918 | 38.0400 |
| 06/11/2026 17:35 | 4753 | 38.0400 |
| 06/11/2026 17:35 | 2346 | 38.0400 |
| 06/11/2026 17:35 | 12652 | 38.0400 |
| 06/11/2026 17:35 | 15947 | 38.0400 |
| 06/11/2026 17:35 | 13059 | 38.0400 |
| 06/11/2026 17:35 | 609 | 38.0400 |
| 06/11/2026 17:35 | 25 | 38.0400 |
| 06/11/2026 17:35 | 740 | 38.0400 |
| 06/11/2026 17:35 | 915 | 38.0400 |
| 06/11/2026 17:35 | 537 | 38.0400 |
| 06/11/2026 17:35 | 5111 | 38.0400 |
| 06/11/2026 17:35 | 42 | 38.0400 |
| 06/11/2026 17:35 | 11428 | 38.0400 |
| 06/11/2026 17:35 | 6286 | 38.0400 |
| 06/11/2026 17:35 | 2665 | 38.0400 |
| 06/11/2026 17:35 | 328 | 38.0400 |
| 06/11/2026 17:35 | 5504 | 38.0400 |
| 06/11/2026 17:35 | 1588 | 38.0400 |
| 06/11/2026 17:35 | 45 | 38.0400 |
| 06/11/2026 17:35 | 216 | 38.0400 |
| 06/11/2026 17:35 | 1355 | 38.0400 |
| 06/11/2026 17:35 | 985 | 38.0400 |
| 06/11/2026 17:35 | 23 | 38.0400 |
| 06/11/2026 17:35 | 13 | 38.0400 |
| 06/11/2026 17:35 | 3 | 38.0400 |
| 06/11/2026 17:35 | 662 | 38.0400 |
| 06/11/2026 17:35 | 15 | 38.0400 |
| 06/11/2026 17:35 | 3334 | 38.0400 |
| 06/11/2026 17:35 | 2 | 38.0400 |
| 06/11/2026 17:35 | 85 | 38.0400 |
| 06/11/2026 17:35 | 28 | 38.0400 |
| 06/11/2026 17:35 | 895 | 38.0400 |
| 06/11/2026 17:35 | 8628 | 38.0400 |
| 06/11/2026 17:35 | 8884 | 38.0400 |
| 06/11/2026 17:35 | 15494 | 38.0400 |
| 06/11/2026 17:35 | 6 | 38.0400 |
| 06/11/2026 17:35 | 6112 | 38.0400 |
| 06/11/2026 17:35 | 1442 | 38.0400 |
| 06/11/2026 17:35 | 63 | 38.0400 |
| 06/11/2026 17:35 | 146 | 38.0400 |
| 06/11/2026 17:35 | 9141 | 38.0400 |
| 06/11/2026 17:35 | 7 | 38.0400 |
| 06/11/2026 17:35 | 5 | 38.0400 |
| 06/11/2026 17:35 | 2450 | 38.0400 |
| 06/11/2026 17:35 | 9 | 38.0400 |
| 06/11/2026 17:35 | 424 | 38.0400 |
| 06/11/2026 17:35 | 124 | 38.0400 |
| 06/11/2026 17:35 | 2 | 38.0400 |
| 06/11/2026 17:35 | 2 | 38.0400 |
| 06/11/2026 17:35 | 4555 | 38.0400 |
| 06/11/2026 17:35 | 5806 | 38.0400 |
| 06/11/2026 17:35 | 7018 | 38.0400 |
| 06/11/2026 17:35 | 4760 | 38.0400 |
| 06/11/2026 17:35 | 183 | 38.0400 |
| 06/11/2026 17:35 | 16 | 38.0400 |
| 06/11/2026 17:35 | 34471 | 38.0400 |
| 06/11/2026 17:35 | 7427 | 38.0400 |
| 06/11/2026 17:35 | 6264 | 38.0400 |
| 06/11/2026 17:35 | 12378 | 38.0400 |
| 06/11/2026 17:35 | 4 | 38.0400 |
| 06/11/2026 17:35 | 11596 | 38.0400 |
| 06/11/2026 17:35 | 3075 | 38.0400 |
| 06/11/2026 17:35 | 18 | 38.0400 |
| 06/11/2026 17:35 | 10883 | 38.0400 |
| 06/11/2026 17:35 | 1 | 38.0400 |
| 06/11/2026 17:35 | 2756 | 38.0400 |
| 06/11/2026 17:35 | 3733 | 38.0400 |
| 06/11/2026 17:35 | 6220 | 38.0400 |
| 06/11/2026 17:35 | 1300 | 38.0400 |
| 06/11/2026 17:35 | 228 | 38.0400 |
| 06/11/2026 17:35 | 13 | 38.0400 |
| 06/11/2026 17:35 | 931 | 38.0400 |
| 06/11/2026 17:35 | 16 | 38.0400 |
| 06/11/2026 17:35 | 15 | 38.0400 |
| 06/11/2026 17:35 | 51 | 38.0400 |
| 06/11/2026 17:35 | 69 | 38.0400 |
| 06/11/2026 17:35 | 1395 | 38.0400 |
| 06/11/2026 17:35 | 37 | 38.0400 |
| 06/11/2026 17:35 | 13 | 38.0400 |
| 06/11/2026 17:35 | 4371 | 38.0400 |
| 06/11/2026 17:35 | 790 | 38.0400 |
| 06/11/2026 17:35 | 39556 | 38.0400 |
| 06/11/2026 17:35 | 5794 | 38.0400 |
| 06/11/2026 17:35 | 8887 | 38.0400 |
| 06/11/2026 17:35 | 16 | 38.0400 |
| 06/11/2026 17:35 | 137 | 38.0400 |
| 06/11/2026 17:35 | 1474 | 38.0400 |
| 06/11/2026 17:35 | 1526 | 38.0400 |
| 06/11/2026 17:35 | 5007 | 38.0400 |
| 06/11/2026 17:35 | 8779 | 38.0400 |
| 06/11/2026 17:35 | 33 | 38.0400 |
| 06/11/2026 17:35 | 127 | 38.0400 |
| 06/11/2026 17:35 | 261 | 38.0400 |
| 06/11/2026 17:35 | 4766 | 38.0400 |
| 06/11/2026 17:35 | 77 | 38.0400 |
| 06/11/2026 17:35 | 11974 | 38.0400 |
| 06/11/2026 17:35 | 20779 | 38.0400 |
| 06/11/2026 17:35 | 51664 | 38.0400 |
| 06/11/2026 17:35 | 2245 | 38.0400 |
| 06/11/2026 17:35 | 1 | 38.0400 |
| 06/11/2026 17:35 | 54 | 38.0400 |
| 06/11/2026 17:35 | 9417 | 38.0400 |
| 06/11/2026 17:35 | 12 | 38.0400 |
| 06/11/2026 17:35 | 101216 | 38.0400 |
| 06/11/2026 17:35 | 238 | 38.0400 |
| 06/11/2026 17:35 | 49 | 38.0400 |
| 06/11/2026 17:35 | 115 | 38.0400 |
| 06/11/2026 17:35 | 41 | 38.0400 |
| 06/11/2026 17:35 | 2239 | 38.0400 |
| 06/11/2026 17:35 | 120 | 38.0400 |
| 06/11/2026 17:35 | 1026 | 38.0400 |
| 06/11/2026 17:35 | 13307 | 38.0400 |
| 06/11/2026 17:35 | 589 | 38.0400 |
| 06/11/2026 17:35 | 69 | 38.0400 |
| 06/11/2026 17:35 | 87251 | 38.0400 |
| 06/11/2026 17:35 | 5594 | 38.0400 |
| 06/11/2026 17:35 | 93680 | 38.0400 |
| 06/11/2026 17:35 | 13 | 38.0400 |
| 06/11/2026 17:35 | 8300 | 38.0400 |
| 06/11/2026 17:35 | 1 | 38.0400 |
| 06/11/2026 17:35 | 235 | 38.0400 |
| 06/11/2026 17:35 | 334 | 38.0400 |
| 06/11/2026 17:35 | 111 | 38.0400 |
| 06/11/2026 17:35 | 941 | 38.0400 |
| 06/11/2026 17:35 | 2191 | 38.0400 |
| 06/11/2026 17:35 | 990 | 38.0400 |
| 06/11/2026 17:35 | 109 | 38.0400 |
| 06/11/2026 17:35 | 1209 | 38.0400 |
| 06/11/2026 17:35 | 182 | 38.0400 |
| 06/11/2026 17:35 | 149 | 38.0400 |
| 06/11/2026 17:35 | 909 | 38.0400 |
| 06/11/2026 17:35 | 1387 | 38.0400 |
| 06/11/2026 17:35 | 504 | 38.0400 |
| 06/11/2026 17:35 | 16 | 38.0400 |
| 06/11/2026 17:35 | 5 | 38.0400 |
| 06/11/2026 17:35 | 375 | 38.0400 |
| 06/11/2026 17:35 | 477 | 38.0400 |
| 06/11/2026 17:35 | 243 | 38.0400 |
| 06/11/2026 17:35 | 79 | 38.0400 |
| 06/11/2026 17:35 | 156 | 38.0400 |
| 06/11/2026 17:35 | 717 | 38.0400 |
| 06/11/2026 17:35 | 320 | 38.0400 |
| 06/11/2026 17:35 | 1221 | 38.0400 |
| 06/11/2026 17:35 | 4500 | 38.0400 |
| 06/11/2026 17:35 | 3386 | 38.0400 |
| 06/11/2026 17:35 | 34 | 38.0400 |
| 06/11/2026 17:35 | 726 | 38.0400 |
| 06/11/2026 17:35 | 4 | 38.0400 |
| 06/11/2026 17:35 | 54 | 38.0400 |
| 06/11/2026 17:35 | 16 | 38.0400 |
| 06/11/2026 17:35 | 6327 | 38.0400 |
| 06/11/2026 17:35 | 68814 | 38.0400 |
| 06/11/2026 17:35 | 700 | 38.0400 |
| 06/11/2026 17:35 | 98 | 38.0400 |
| 06/11/2026 17:35 | 3977 | 38.0400 |
| 06/11/2026 17:35 | 2171 | 38.0400 |
| 06/11/2026 17:35 | 737 | 38.0400 |
| 06/11/2026 17:35 | 628 | 38.0400 |
| 06/11/2026 17:35 | 736 | 38.0400 |
| 06/11/2026 17:35 | 549 | 38.0400 |
| 06/11/2026 17:35 | 4 | 38.0400 |
| 06/11/2026 17:35 | 24 | 38.0400 |
| 06/11/2026 17:35 | 1266 | 38.0400 |
| 06/11/2026 17:35 | 8 | 38.0400 |
| 06/11/2026 17:35 | 2768 | 38.0400 |
| 06/11/2026 17:35 | 4248 | 38.0400 |
| 06/11/2026 17:35 | 116 | 38.0400 |
| 06/11/2026 17:35 | 1760 | 38.0400 |
| 06/11/2026 17:35 | 2 | 38.0400 |
| 06/11/2026 17:35 | 261 | 38.0400 |
| 06/11/2026 17:35 | 3801 | 38.0400 |
| 06/11/2026 17:35 | 13 | 38.0400 |
| 06/11/2026 17:35 | 716 | 38.0400 |
| 06/11/2026 17:35 | 6205 | 38.0400 |
| 06/11/2026 17:35 | 3205 | 38.0400 |
| 06/11/2026 17:35 | 439 | 38.0400 |
| 06/11/2026 17:35 | 146 | 38.0400 |
| 06/11/2026 17:35 | 292 | 38.0400 |
| 06/11/2026 17:35 | 3 | 38.0400 |
| 06/11/2026 17:35 | 9 | 38.0400 |
| 06/11/2026 17:35 | 2 | 38.0400 |
| 06/11/2026 17:35 | 9786 | 38.0400 |
| 06/11/2026 17:35 | 21525 | 38.0400 |
| 06/11/2026 17:35 | 2027 | 38.0400 |
| 06/11/2026 17:35 | 113 | 38.0400 |
| 06/11/2026 17:35 | 405 | 38.0400 |
| 06/11/2026 17:35 | 8 | 38.0400 |
| 06/11/2026 17:35 | 2936 | 38.0400 |
| 06/11/2026 17:35 | 368 | 38.0400 |
| 06/11/2026 17:35 | 46 | 38.0400 |
| 06/11/2026 17:35 | 1699 | 38.0400 |
| 06/11/2026 17:35 | 225 | 38.0400 |
| 06/11/2026 17:35 | 13 | 38.0400 |
| 06/11/2026 17:35 | 18096 | 38.0400 |
| 06/11/2026 17:35 | 2353 | 38.0400 |
| 06/11/2026 17:35 | 1576 | 38.0400 |
| 06/11/2026 17:35 | 588 | 38.0400 |
| 06/11/2026 17:35 | 42 | 38.0400 |
| 06/11/2026 17:35 | 285 | 38.0400 |
| 06/11/2026 17:35 | 79 | 38.0400 |
| 06/11/2026 17:35 | 77 | 38.0400 |
| 06/11/2026 17:35 | 3 | 38.0400 |
| 06/11/2026 17:35 | 240 | 38.0400 |
| 06/11/2026 17:35 | 1794 | 38.0400 |
| 06/11/2026 17:35 | 952 | 38.0400 |
| 06/11/2026 17:35 | 1286 | 38.0400 |
| 06/11/2026 17:35 | 109 | 38.0400 |
| 06/11/2026 17:35 | 111 | 38.0400 |
| 06/11/2026 17:35 | 332 | 38.0400 |
| 06/11/2026 17:35 | 804 | 38.0400 |
| 06/11/2026 17:35 | 1176 | 38.0400 |
| 06/11/2026 17:35 | 1401 | 38.0400 |
| 06/11/2026 17:35 | 550 | 38.0400 |
| 06/11/2026 17:35 | 37 | 38.0400 |
| 06/11/2026 17:35 | 1 | 38.0400 |
| 06/11/2026 17:35 | 88 | 38.0400 |
| 06/11/2026 17:35 | 103 | 38.0400 |
| 06/11/2026 17:35 | 289 | 38.0400 |
| 06/11/2026 17:35 | 88 | 38.0400 |
| 06/11/2026 17:35 | 322 | 38.0400 |
| 06/11/2026 17:35 | 348 | 38.0400 |
| 06/11/2026 17:35 | 31 | 38.0400 |
| 06/11/2026 17:35 | 25 | 38.0400 |
| 06/11/2026 17:35 | 52 | 38.0400 |
| 06/11/2026 17:35 | 32 | 38.0400 |
| 06/11/2026 17:35 | 768 | 38.0400 |
| 06/11/2026 17:35 | 117 | 38.0400 |
| 06/11/2026 17:35 | 677 | 38.0400 |
| 06/11/2026 17:35 | 277 | 38.0400 |
| 06/11/2026 17:29 | 87 | 38.0100 |
| 06/11/2026 17:29 | 485 | 38.0100 |
| 06/11/2026 17:29 | 78 | 38.0100 |
| 06/11/2026 17:29 | 152 | 38.0300 |
| 06/11/2026 17:29 | 131 | 38.0300 |
| 06/11/2026 17:29 | 67 | 38.0300 |
| 06/11/2026 17:29 | 158 | 38.0300 |
| 06/11/2026 17:29 | 4 | 38.0300 |
| 06/11/2026 17:29 | 8 | 38.0200 |
| 06/11/2026 17:29 | 31 | 38.0200 |
| 06/11/2026 17:29 | 130 | 38.0300 |
| 06/11/2026 17:29 | 137 | 38.0300 |
| 06/11/2026 17:29 | 155 | 38.0300 |
| 06/11/2026 17:29 | 151 | 38.0300 |
| 06/11/2026 17:29 | 265 | 38.0300 |
| 06/11/2026 17:29 | 224 | 38.0200 |
| 06/11/2026 17:29 | 485 | 38.0200 |
| 06/11/2026 17:29 | 44 | 38.0200 |
| 06/11/2026 17:29 | 21 | 38.0200 |
| 06/11/2026 17:29 | 124 | 38.0200 |
| 06/11/2026 17:29 | 106 | 38.0200 |
| 06/11/2026 17:29 | 161 | 38.0200 |
| 06/11/2026 17:29 | 338 | 38.0200 |
| 06/11/2026 17:29 | 88 | 38.0300 |
| 06/11/2026 17:29 | 86 | 38.0300 |
| 06/11/2026 17:29 | 56 | 38.0300 |
| 06/11/2026 17:29 | 211 | 38.0300 |
| 06/11/2026 17:29 | 530 | 38.0400 |
| 06/11/2026 17:29 | 530 | 38.0400 |
| 06/11/2026 17:29 | 12 | 38.0400 |
| 06/11/2026 17:29 | 411 | 38.0400 |
| 06/11/2026 17:29 | 28 | 38.0400 |
| 06/11/2026 17:29 | 271 | 38.0300 |
| 06/11/2026 17:29 | 19 | 38.0400 |
| 06/11/2026 17:29 | 28 | 38.0400 |
| 06/11/2026 17:29 | 3 | 38.0300 |
| 06/11/2026 17:29 | 3 | 38.0300 |
| 06/11/2026 17:29 | 68 | 38.0500 |
| 06/11/2026 17:29 | 68 | 38.0500 |
| 06/11/2026 17:29 | 41 | 38.0400 |
| 06/11/2026 17:29 | 116 | 38.0400 |
| 06/11/2026 17:29 | 74 | 38.0400 |
| 06/11/2026 17:29 | 71 | 38.0400 |
| 06/11/2026 17:29 | 407 | 38.0500 |
| 06/11/2026 17:29 | 297 | 38.0500 |
| 06/11/2026 17:29 | 153 | 38.0500 |
| 06/11/2026 17:29 | 258 | 38.0500 |
| 06/11/2026 17:28 | 47 | 38.0600 |
| 06/11/2026 17:28 | 44 | 38.0600 |
| 06/11/2026 17:28 | 178 | 38.0600 |
| 06/11/2026 17:28 | 28 | 38.0600 |
| 06/11/2026 17:28 | 174 | 38.0700 |
| 06/11/2026 17:28 | 385 | 38.0600 |
| 06/11/2026 17:28 | 41 | 38.0600 |
| 06/11/2026 17:28 | 202 | 38.0600 |
| 06/11/2026 17:28 | 239 | 38.0600 |
| 06/11/2026 17:28 | 175 | 38.0600 |
| 06/11/2026 17:28 | 35 | 38.0700 |
| 06/11/2026 17:28 | 134 | 38.0600 |
| 06/11/2026 17:28 | 9 | 38.0600 |
| 06/11/2026 17:28 | 10 | 38.0700 |
| 06/11/2026 17:28 | 16 | 38.0700 |
| 06/11/2026 17:28 | 144 | 38.0700 |
| 06/11/2026 17:28 | 133 | 38.0700 |
| 06/11/2026 17:28 | 33 | 38.0700 |
| 06/11/2026 17:28 | 158 | 38.0700 |
| 06/11/2026 17:28 | 379 | 38.0700 |
| 06/11/2026 17:28 | 76 | 38.0700 |
| 06/11/2026 17:28 | 455 | 38.0700 |
| 06/11/2026 17:28 | 147 | 38.0700 |
| 06/11/2026 17:28 | 155 | 38.0700 |
| 06/11/2026 17:28 | 144 | 38.0700 |
| 06/11/2026 17:28 | 146 | 38.0700 |
| 06/11/2026 17:28 | 36 | 38.0700 |
| 06/11/2026 17:28 | 48 | 38.0700 |
| 06/11/2026 17:28 | 44 | 38.0700 |
| 06/11/2026 17:28 | 113 | 38.0700 |
| 06/11/2026 17:28 | 1 | 38.0700 |
| 06/11/2026 17:27 | 139 | 38.0700 |
| 06/11/2026 17:27 | 87 | 38.0700 |
| 06/11/2026 17:27 | 47 | 38.0700 |
| 06/11/2026 17:27 | 219 | 38.0700 |
| 06/11/2026 17:27 | 338 | 38.0700 |
| 06/11/2026 17:27 | 40 | 38.0700 |
| 06/11/2026 17:27 | 650 | 38.0700 |
| 06/11/2026 17:27 | 190 | 38.0700 |
| 06/11/2026 17:27 | 112 | 38.0700 |
| 06/11/2026 17:27 | 277 | 38.0700 |
| 06/11/2026 17:27 | 48 | 38.0800 |
| 06/11/2026 17:27 | 1 | 38.0800 |
| 06/11/2026 17:27 | 334 | 38.0800 |
| 06/11/2026 17:27 | 17 | 38.0800 |
| 06/11/2026 17:27 | 41 | 38.0800 |
| 06/11/2026 17:27 | 208 | 38.0800 |
| 06/11/2026 17:27 | 49 | 38.0800 |
| 06/11/2026 17:27 | 80 | 38.0800 |
| 06/11/2026 17:27 | 60 | 38.0800 |
| 06/11/2026 17:27 | 260 | 38.0800 |
| 06/11/2026 17:27 | 225 | 38.0800 |
| 06/11/2026 17:27 | 105 | 38.0800 |
| 06/11/2026 17:27 | 61 | 38.0800 |
| 06/11/2026 17:27 | 1 | 38.0900 |
| 06/11/2026 17:27 | 68 | 38.0900 |
| 06/11/2026 17:27 | 44 | 38.0900 |
| 06/11/2026 17:27 | 36 | 38.0900 |
| 06/11/2026 17:27 | 294 | 38.0900 |
| 06/11/2026 17:27 | 46 | 38.0900 |
| 06/11/2026 17:27 | 3 | 38.08495 |
| 06/11/2026 17:27 | 6 | 38.1000 |
| 06/11/2026 17:27 | 126 | 38.1000 |
| 06/11/2026 17:26 | 53 | 38.1000 |
| 06/11/2026 17:26 | 74 | 38.0900 |
| 06/11/2026 17:26 | 273 | 38.1000 |
| 06/11/2026 17:26 | 305 | 38.1000 |
| 06/11/2026 17:26 | 22 | 38.0900 |
| 06/11/2026 17:26 | 201 | 38.0800 |
| 06/11/2026 17:26 | 270 | 38.0800 |
| 06/11/2026 17:26 | 30 | 38.0800 |
| 06/11/2026 17:26 | 40 | 38.0800 |
| 06/11/2026 17:26 | 147 | 38.0800 |
| 06/11/2026 17:26 | 95 | 38.0800 |
| 06/11/2026 17:26 | 46 | 38.0800 |
| 06/11/2026 17:26 | 105 | 38.0800 |
| 06/11/2026 17:26 | 1 | 38.0800 |
| 06/11/2026 17:26 | 60 | 38.0800 |
| 06/11/2026 17:26 | 148 | 38.0800 |
| 06/11/2026 17:26 | 153 | 38.0800 |
| 06/11/2026 17:26 | 135 | 38.0800 |
| 06/11/2026 17:26 | 337 | 38.0800 |
| 06/11/2026 17:26 | 95 | 38.0800 |
| 06/11/2026 17:26 | 59 | 38.0800 |
| 06/11/2026 17:26 | 113 | 38.0800 |
| 06/11/2026 17:26 | 92 | 38.0700 |
| 06/11/2026 17:26 | 10 | 38.0800 |
| 06/11/2026 17:26 | 464 | 38.0800 |
| 06/11/2026 17:26 | 338 | 38.0800 |
| 06/11/2026 17:26 | 123 | 38.0800 |
| 06/11/2026 17:26 | 37 | 38.0800 |
| 06/11/2026 17:26 | 156 | 38.0800 |
| 06/11/2026 17:26 | 129 | 38.0800 |
| 06/11/2026 17:26 | 147 | 38.0800 |
| 06/11/2026 17:26 | 589 | 38.0700 |
| 06/11/2026 17:26 | 1213 | 38.0700 |
| 06/11/2026 17:26 | 347 | 38.0700 |
| 06/11/2026 17:26 | 127 | 38.0800 |
| 06/11/2026 17:26 | 240 | 38.0800 |
| 06/11/2026 17:26 | 131 | 38.0600 |
| 06/11/2026 17:26 | 1 | 38.0535 |
| 06/11/2026 17:26 | 123 | 38.0600 |
| 06/11/2026 17:26 | 100 | 38.0600 |
| 06/11/2026 17:26 | 7 | 38.0600 |
| 06/11/2026 17:26 | 42 | 38.0500 |
| 06/11/2026 17:26 | 187 | 38.0500 |
| 06/11/2026 17:25 | 99 | 38.0600 |
| 06/11/2026 17:25 | 59 | 38.0500 |
| 06/11/2026 17:25 | 9 | 38.0500 |
| 06/11/2026 17:25 | 46 | 38.0500 |
| 06/11/2026 17:25 | 1 | 38.0500 |
| 06/11/2026 17:25 | 171 | 38.0400 |
| 06/11/2026 17:25 | 0.0981 | 38.0300 |
| 06/11/2026 17:25 | 34 | 38.0400 |
| 06/11/2026 17:25 | 79 | 38.0400 |
| 06/11/2026 17:25 | 85 | 38.0300 |
| 06/11/2026 17:25 | 196 | 38.0200 |
| 06/11/2026 17:25 | 79 | 38.0300 |
| 06/11/2026 17:25 | 100 | 38.0300 |
| 06/11/2026 17:25 | 74 | 38.0300 |
| 06/11/2026 17:25 | 85 | 38.0400 |
| 06/11/2026 17:25 | 45 | 38.0400 |
| 06/11/2026 17:25 | 116 | 38.0400 |
| 06/11/2026 17:25 | 176 | 38.0500 |
| 06/11/2026 17:25 | 24 | 38.0500 |
| 06/11/2026 17:25 | 38 | 38.0500 |
| 06/11/2026 17:25 | 95 | 38.0500 |
| 06/11/2026 17:25 | 30 | 38.0600 |
| 06/11/2026 17:25 | 45 | 38.0600 |
| 06/11/2026 17:25 | 60 | 38.0600 |
| 06/11/2026 17:25 | 29 | 38.0600 |
| 06/11/2026 17:25 | 18 | 38.0600 |
| 06/11/2026 17:25 | 57 | 38.0600 |
| 06/11/2026 17:25 | 54 | 38.0600 |
| 06/11/2026 17:25 | 40 | 38.0600 |
| 06/11/2026 17:25 | 15 | 38.0600 |
| 06/11/2026 17:25 | 36 | 38.0600 |
| 06/11/2026 17:25 | 145 | 38.0600 |
| 06/11/2026 17:25 | 99 | 38.0600 |
| 06/11/2026 17:25 | 232 | 38.0600 |
| 06/11/2026 17:25 | 1 | 38.0600 |
| 06/11/2026 17:25 | 270 | 38.0700 |
| 06/11/2026 17:25 | 190 | 38.0700 |
| 06/11/2026 17:25 | 41 | 38.0600 |
| 06/11/2026 17:25 | 104 | 38.0600 |
| 06/11/2026 17:25 | 52 | 38.0600 |
| 06/11/2026 17:25 | 93 | 38.0600 |
| 06/11/2026 17:25 | 97 | 38.0600 |
| 06/11/2026 17:25 | 373 | 38.0600 |
| 06/11/2026 17:25 | 174 | 38.0600 |
| 06/11/2026 17:25 | 1 | 38.0600 |
| 06/11/2026 17:24 | 3 | 38.0700 |
| 06/11/2026 17:24 | 54 | 38.0700 |
| 06/11/2026 17:24 | 19 | 38.0700 |
| 06/11/2026 17:24 | 34 | 38.0700 |
| 06/11/2026 17:24 | 521 | 38.0700 |
| 06/11/2026 17:24 | 162 | 38.0700 |
| 06/11/2026 17:24 | 0.588 | 38.0800 |
| 06/11/2026 17:24 | 349 | 38.0800 |
| 06/11/2026 17:24 | 105 | 38.0700 |
| 06/11/2026 17:24 | 74 | 38.0700 |
| 06/11/2026 17:24 | 184 | 38.0700 |
| 06/11/2026 17:24 | 2.065 | 38.0500 |
| 06/11/2026 17:24 | 78 | 38.0500 |
| 06/11/2026 17:24 | 74 | 38.0500 |
| 06/11/2026 17:24 | 72 | 38.0500 |
| 06/11/2026 17:24 | 78 | 38.0500 |
| 06/11/2026 17:24 | 31 | 38.0600 |
| 06/11/2026 17:24 | 87 | 38.0600 |
| 06/11/2026 17:24 | 1 | 38.0600 |
| 06/11/2026 17:24 | 514 | 38.0600 |
| 06/11/2026 17:24 | 34 | 38.0700 |
| 06/11/2026 17:24 | 20 | 38.0700 |
| 06/11/2026 17:23 | 20 | 38.0600 |
| 06/11/2026 17:23 | 110 | 38.0600 |
| 06/11/2026 17:23 | 6 | 38.0600 |
| 06/11/2026 17:23 | 30 | 38.0600 |
| 06/11/2026 17:23 | 185 | 38.0600 |
| 06/11/2026 17:23 | 34 | 38.0600 |
| 06/11/2026 17:23 | 34 | 38.0600 |
| 06/11/2026 17:23 | 154 | 38.0600 |
| 06/11/2026 17:23 | 154 | 38.0600 |
| 06/11/2026 17:23 | 120 | 38.0600 |
| 06/11/2026 17:23 | 10 | 38.0600 |
| 06/11/2026 17:23 | 130 | 38.0600 |
| 06/11/2026 17:23 | 20 | 38.0600 |
| 06/11/2026 17:23 | 120 | 38.0600 |
| 06/11/2026 17:23 | 10 | 38.0600 |
| 06/11/2026 17:23 | 151 | 38.0600 |
| 06/11/2026 17:23 | 91 | 38.0600 |
| 06/11/2026 17:23 | 29 | 38.0600 |
| 06/11/2026 17:23 | 131 | 38.0600 |
| 06/11/2026 17:23 | 149 | 38.0600 |
| 06/11/2026 17:23 | 135 | 38.0600 |
| 06/11/2026 17:23 | 75 | 38.0500 |
| 06/11/2026 17:23 | 34 | 38.0500 |
| 06/11/2026 17:23 | 34 | 38.0500 |
| 06/11/2026 17:23 | 539 | 38.0500 |
| 06/11/2026 17:23 | 183 | 38.0600 |
| 06/11/2026 17:23 | 57 | 38.0600 |
| 06/11/2026 17:23 | 48 | 38.0600 |
| 06/11/2026 17:23 | 113 | 38.0600 |
| 06/11/2026 17:23 | 34 | 38.0500 |
| 06/11/2026 17:23 | 57 | 38.0400 |
| 06/11/2026 17:23 | 271 | 38.0500 |
| 06/11/2026 17:23 | 2 | 38.0500 |
| 06/11/2026 17:23 | 158 | 38.0400 |
| 06/11/2026 17:23 | 29 | 38.0400 |
| 06/11/2026 17:23 | 15 | 38.0400 |
| 06/11/2026 17:23 | 65 | 38.0200 |
| 06/11/2026 17:23 | 79 | 38.0300 |
| 06/11/2026 17:23 | 58 | 38.0300 |
| 06/11/2026 17:23 | 42 | 38.0300 |
| 06/11/2026 17:23 | 34 | 38.0300 |
| 06/11/2026 17:23 | 34 | 38.0300 |
| 06/11/2026 17:23 | 304 | 38.0400 |
| 06/11/2026 17:23 | 266 | 38.0400 |
| 06/11/2026 17:23 | 122 | 38.0400 |
| 06/11/2026 17:23 | 233 | 38.0400 |
| 06/11/2026 17:23 | 10 | 38.0400 |
| 06/11/2026 17:23 | 93 | 38.0400 |
| 06/11/2026 17:23 | 132 | 38.0400 |
| 06/11/2026 17:23 | 154 | 38.0400 |
| 06/11/2026 17:23 | 132 | 38.0400 |
| 06/11/2026 17:23 | 338 | 38.0400 |
| 06/11/2026 17:23 | 157 | 38.0300 |
| 06/11/2026 17:23 | 145 | 38.0300 |
| 06/11/2026 17:23 | 133 | 38.0300 |
| 06/11/2026 17:23 | 201 | 38.0300 |
| 06/11/2026 17:23 | 140 | 38.0300 |
| 06/11/2026 17:23 | 33 | 38.0400 |
| 06/11/2026 17:23 | 80 | 38.0400 |
| 06/11/2026 17:23 | 155 | 38.0400 |
| 06/11/2026 17:23 | 237 | 38.0400 |
| 06/11/2026 17:23 | 23 | 38.0400 |
| 06/11/2026 17:23 | 84 | 38.0500 |
| 06/11/2026 17:23 | 137 | 38.0600 |
| 06/11/2026 17:23 | 35 | 38.0600 |
| 06/11/2026 17:23 | 13 | 38.0600 |
| 06/11/2026 17:22 | 71 | 38.0500 |
| 06/11/2026 17:22 | 158 | 38.0500 |
| 06/11/2026 17:22 | 34 | 38.0500 |
| 06/11/2026 17:22 | 34 | 38.0500 |
| 06/11/2026 17:22 | 62 | 38.0500 |
| 06/11/2026 17:22 | 42 | 38.0500 |
| 06/11/2026 17:22 | 10 | 38.0500 |
| 06/11/2026 17:22 | 88 | 38.0500 |
| 06/11/2026 17:22 | 70 | 38.0500 |
| 06/11/2026 17:22 | 1310 | 38.0700 |
| 06/11/2026 17:22 | 118 | 38.0500 |
| 06/11/2026 17:22 | 442 | 38.0600 |
| 06/11/2026 17:22 | 139 | 38.0600 |
| 06/11/2026 17:22 | 149 | 38.0600 |
| 06/11/2026 17:22 | 145 | 38.0600 |
| 06/11/2026 17:22 | 125 | 38.0600 |
| 06/11/2026 17:22 | 53 | 38.0600 |
| 06/11/2026 17:22 | 111 | 38.0600 |
| 06/11/2026 17:22 | 63 | 38.0600 |
| 06/11/2026 17:22 | 48 | 38.0600 |
| 06/11/2026 17:22 | 20 | 38.0600 |
| 06/11/2026 17:22 | 11 | 38.0700 |
| 06/11/2026 17:22 | 269 | 38.0700 |
| 06/11/2026 17:22 | 174 | 38.0800 |
| 06/11/2026 17:22 | 86 | 38.0600 |
| 06/11/2026 17:22 | 34 | 38.0700 |
| 06/11/2026 17:22 | 34 | 38.0700 |
| 06/11/2026 17:22 | 172 | 38.0800 |
| 06/11/2026 17:22 | 154 | 38.0800 |
| 06/11/2026 17:22 | 156 | 38.0800 |
| 06/11/2026 17:22 | 133 | 38.0800 |
| 06/11/2026 17:22 | 63 | 38.0800 |
| 06/11/2026 17:22 | 34 | 38.0700 |
| 06/11/2026 17:22 | 269 | 38.0700 |
| 06/11/2026 17:22 | 63 | 38.0700 |
| 06/11/2026 17:22 | 101 | 38.0700 |
| 06/11/2026 17:22 | 19 | 38.0700 |
| 06/11/2026 17:22 | 46 | 38.0700 |
| 06/11/2026 17:22 | 30 | 38.0700 |
| 06/11/2026 17:22 | 0.1344 | 38.0900 |
| 06/11/2026 17:21 | 464 | 38.0800 |
| 06/11/2026 17:21 | 13 | 38.0800 |
| 06/11/2026 17:21 | 87 | 38.0800 |
| 06/11/2026 17:21 | 148 | 38.0800 |
| 06/11/2026 17:21 | 207 | 38.0800 |
| 06/11/2026 17:21 | 13 | 38.0900 |
| 06/11/2026 17:21 | 211 | 38.0900 |
| 06/11/2026 17:21 | 40 | 38.0900 |
| 06/11/2026 17:21 | 12 | 38.0900 |
| 06/11/2026 17:21 | 23 | 38.0900 |
| 06/11/2026 17:21 | 32 | 38.0900 |
| 06/11/2026 17:21 | 62 | 38.0800 |
| 06/11/2026 17:21 | 124 | 38.0800 |
| 06/11/2026 17:21 | 28 | 38.0900 |
| 06/11/2026 17:21 | 387 | 38.0900 |
| 06/11/2026 17:21 | 86 | 38.0900 |
| 06/11/2026 17:21 | 1 | 38.0900 |
| 06/11/2026 17:21 | 242 | 38.0900 |
| 06/11/2026 17:21 | 96 | 38.0900 |
| 06/11/2026 17:21 | 69 | 38.1000 |
| 06/11/2026 17:21 | 159 | 38.1000 |
| 06/11/2026 17:21 | 714 | 38.1100 |
| 06/11/2026 17:21 | 707 | 38.1100 |
| 06/11/2026 17:21 | 14 | 38.1100 |
| 06/11/2026 17:21 | 58 | 38.1100 |
| 06/11/2026 17:21 | 138 | 38.1100 |
| 06/11/2026 17:21 | 133 | 38.1100 |
| 06/11/2026 17:21 | 89 | 38.1100 |
| 06/11/2026 17:20 | 316 | 38.1200 |
| 06/11/2026 17:20 | 196 | 38.1200 |
| 06/11/2026 17:20 | 90 | 38.1200 |
| 06/11/2026 17:20 | 39 | 38.1300 |
| 06/11/2026 17:20 | 741 | 38.1300 |
| 06/11/2026 17:20 | 191 | 38.1300 |
| 06/11/2026 17:20 | 402 | 38.1300 |
| 06/11/2026 17:20 | 191 | 38.1300 |
| 06/11/2026 17:20 | 79 | 38.1100 |
| 06/11/2026 17:20 | 237 | 38.1100 |
| 06/11/2026 17:20 | 19 | 38.1000 |
| 06/11/2026 17:20 | 0.4256 | 38.0900 |
| 06/11/2026 17:20 | 148 | 38.1000 |
| 06/11/2026 17:20 | 388 | 38.1000 |
| 06/11/2026 17:20 | 93 | 38.1000 |
| 06/11/2026 17:20 | 88 | 38.0900 |
| 06/11/2026 17:20 | 51 | 38.0900 |
| 06/11/2026 17:20 | 134 | 38.0900 |
| 06/11/2026 17:20 | 180 | 38.0900 |
| 06/11/2026 17:20 | 186 | 38.0900 |
| 06/11/2026 17:20 | 29 | 38.0800 |
| 06/11/2026 17:20 | 14 | 38.0800 |
| 06/11/2026 17:20 | 85 | 38.0700 |
| 06/11/2026 17:20 | 34 | 38.0700 |
| 06/11/2026 17:20 | 146 | 38.0700 |
| 06/11/2026 17:20 | 1189 | 38.0700 |
| 06/11/2026 17:20 | 59 | 38.0700 |
| 06/11/2026 17:20 | 333 | 38.0600 |
| 06/11/2026 17:20 | 102 | 38.0600 |
| 06/11/2026 17:20 | 12 | 38.0600 |
| 06/11/2026 17:20 | 13 | 38.0600 |
| 06/11/2026 17:20 | 108 | 38.0500 |
| 06/11/2026 17:20 | 20 | 38.0500 |
| 06/11/2026 17:20 | 80 | 38.0400 |
| 06/11/2026 17:20 | 108 | 38.0400 |
| 06/11/2026 17:20 | 142 | 38.0400 |
| 06/11/2026 17:20 | 37 | 38.0400 |
| 06/11/2026 17:20 | 35 | 38.0300 |
| 06/11/2026 17:20 | 13 | 38.0300 |
| 06/11/2026 17:20 | 96 | 38.0300 |
| 06/11/2026 17:20 | 25 | 38.0300 |
| 06/11/2026 17:20 | 37 | 38.0300 |
| 06/11/2026 17:20 | 140 | 38.0300 |
| 06/11/2026 17:19 | 140 | 38.0200 |
| 06/11/2026 17:19 | 267 | 38.0300 |
| 06/11/2026 17:19 | 157 | 38.0300 |
| 06/11/2026 17:19 | 35 | 38.0100 |
| 06/11/2026 17:19 | 14 | 38.0100 |
| 06/11/2026 17:19 | 112 | 38.0100 |
| 06/11/2026 17:19 | 57 | 38.0100 |
| 06/11/2026 17:19 | 216 | 38.0100 |
| 06/11/2026 17:19 | 6 | 38.0100 |
| 06/11/2026 17:19 | 85 | 38.0100 |
| 06/11/2026 17:19 | 162 | 38.0200 |
| 06/11/2026 17:19 | 99 | 38.0200 |
| 06/11/2026 17:19 | 17 | 38.0200 |
| 06/11/2026 17:19 | 133 | 38.0200 |
| 06/11/2026 17:19 | 86 | 38.0200 |
| 06/11/2026 17:19 | 133 | 38.0100 |
| 06/11/2026 17:19 | 2 | 38.0100 |
| 06/11/2026 17:19 | 34 | 38.0100 |
| 06/11/2026 17:19 | 31 | 38.0100 |
| 06/11/2026 17:19 | 82 | 38.0100 |
| 06/11/2026 17:19 | 504 | 38.0100 |
| 06/11/2026 17:18 | 135 | 38.0200 |
| 06/11/2026 17:18 | 34 | 38.0200 |
| 06/11/2026 17:18 | 109 | 38.0200 |
| 06/11/2026 17:18 | 338 | 38.0200 |
| 06/11/2026 17:18 | 32 | 38.0100 |
| 06/11/2026 17:18 | 133 | 38.0100 |
| 06/11/2026 17:18 | 133 | 38.0100 |
| 06/11/2026 17:18 | 133 | 38.0100 |
| 06/11/2026 17:18 | 118 | 38.0100 |
| 06/11/2026 17:18 | 23 | 38.0100 |
| 06/11/2026 17:18 | 12 | 38.0100 |
| 06/11/2026 17:18 | 30 | 38.0100 |
| 06/11/2026 17:18 | 120 | 38.0000 |
| 06/11/2026 17:18 | 133 | 38.0000 |
| 06/11/2026 17:18 | 157 | 38.0000 |
| 06/11/2026 17:18 | 220 | 38.0000 |
| 06/11/2026 17:18 | 216 | 38.0100 |
| 06/11/2026 17:18 | 27 | 38.0100 |
| 06/11/2026 17:18 | 106 | 38.0100 |
| 06/11/2026 17:18 | 110 | 38.0100 |
| 06/11/2026 17:18 | 74 | 38.0200 |
| 06/11/2026 17:18 | 211 | 38.0200 |
| 06/11/2026 17:18 | 7 | 38.0200 |
| 06/11/2026 17:18 | 200 | 38.0200 |
| 06/11/2026 17:18 | 100 | 38.03574 |
| 06/11/2026 17:18 | 85 | 38.0300 |
| 06/11/2026 17:18 | 72 | 38.0300 |
| 06/11/2026 17:18 | 34 | 38.0300 |
| 06/11/2026 17:18 | 34 | 38.0300 |
| 06/11/2026 17:18 | 338 | 38.0300 |
| 06/11/2026 17:18 | 522 | 38.0300 |
| 06/11/2026 17:18 | 389 | 38.0300 |
| 06/11/2026 17:18 | 133 | 38.0300 |
| 06/11/2026 17:18 | 72 | 38.0300 |
| 06/11/2026 17:18 | 13 | 38.0300 |
| 06/11/2026 17:18 | 20 | 38.0300 |
| 06/11/2026 17:18 | 56 | 38.0300 |
| 06/11/2026 17:18 | 13 | 38.0300 |
| 06/11/2026 17:18 | 108 | 38.0300 |
| 06/11/2026 17:18 | 67 | 38.0400 |
| 06/11/2026 17:18 | 110 | 38.0400 |
| 06/11/2026 17:18 | 12 | 38.0400 |
| 06/11/2026 17:18 | 30 | 38.0400 |
| 06/11/2026 17:18 | 55 | 38.0400 |
| 06/11/2026 17:18 | 27 | 38.0400 |
| 06/11/2026 17:17 | 42 | 38.0300 |
| 06/11/2026 17:17 | 78 | 38.0300 |
| 06/11/2026 17:17 | 126 | 38.0300 |
| 06/11/2026 17:17 | 65 | 38.0400 |
| 06/11/2026 17:17 | 1 | 38.0400 |
| 06/11/2026 17:17 | 44 | 38.0400 |
| 06/11/2026 17:17 | 63 | 38.0400 |
| 06/11/2026 17:17 | 135 | 38.0400 |
| 06/11/2026 17:17 | 151 | 38.0400 |
| 06/11/2026 17:17 | 184 | 38.0400 |
| 06/11/2026 17:17 | 173 | 38.0400 |
| 06/11/2026 17:17 | 357 | 38.0400 |
| 06/11/2026 17:17 | 103 | 38.0300 |
| 06/11/2026 17:17 | 234 | 38.0300 |
| 06/11/2026 17:17 | 306 | 38.0300 |
| 06/11/2026 17:17 | 91 | 38.0400 |
| 06/11/2026 17:17 | 58 | 38.0400 |
| 06/11/2026 17:17 | 19 | 38.0500 |
| 06/11/2026 17:17 | 130 | 38.0500 |
| 06/11/2026 17:17 | 338 | 38.0500 |
| 06/11/2026 17:17 | 163 | 38.0500 |
| 06/11/2026 17:17 | 30 | 38.0500 |
| 06/11/2026 17:17 | 12 | 38.0400 |
| 06/11/2026 17:17 | 100 | 38.0400 |
| 06/11/2026 17:17 | 17 | 38.0400 |
| 06/11/2026 17:17 | 68 | 38.0400 |
| 06/11/2026 17:17 | 97 | 38.0400 |
| 06/11/2026 17:17 | 18 | 38.0400 |
| 06/11/2026 17:17 | 2 | 38.0400 |
| 06/11/2026 17:17 | 29 | 38.0400 |
| 06/11/2026 17:17 | 7 | 38.0400 |
| 06/11/2026 17:17 | 28 | 38.0400 |
| 06/11/2026 17:17 | 3 | 38.0400 |
| 06/11/2026 17:17 | 31 | 38.0400 |
| 06/11/2026 17:17 | 516 | 38.0400 |
| 06/11/2026 17:17 | 200 | 38.0400 |
| 06/11/2026 17:17 | 35 | 38.0500 |
| 06/11/2026 17:17 | 28 | 38.0500 |
| 06/11/2026 17:17 | 45 | 38.0500 |
| 06/11/2026 17:16 | 62 | 38.0600 |
| 06/11/2026 17:16 | 72 | 38.0600 |
| 06/11/2026 17:16 | 421 | 38.0600 |
| 06/11/2026 17:16 | 24 | 38.0600 |
| 06/11/2026 17:16 | 20 | 38.0800 |
| 06/11/2026 17:16 | 14 | 38.0800 |
| 06/11/2026 17:16 | 30 | 38.0700 |
| 06/11/2026 17:16 | 9 | 38.0700 |
| 06/11/2026 17:16 | 124 | 38.0700 |
| 06/11/2026 17:16 | 161 | 38.0700 |
| 06/11/2026 17:16 | 34 | 38.0800 |
| 06/11/2026 17:16 | 140 | 38.0800 |
| 06/11/2026 17:16 | 129 | 38.0800 |
| 06/11/2026 17:16 | 24 | 38.0800 |
| 06/11/2026 17:16 | 60 | 38.0800 |
| 06/11/2026 17:16 | 87 | 38.0800 |
| 06/11/2026 17:16 | 10 | 38.0800 |
| 06/11/2026 17:16 | 239 | 38.0800 |
| 06/11/2026 17:16 | 171 | 38.0900 |
| 06/11/2026 17:16 | 11 | 38.0900 |
| 06/11/2026 17:16 | 19 | 38.0900 |
| 06/11/2026 17:16 | 31 | 38.0900 |
| 06/11/2026 17:16 | 13 | 38.0900 |
| 06/11/2026 17:16 | 1 | 38.0900 |
| 06/11/2026 17:16 | 52 | 38.0900 |
| 06/11/2026 17:16 | 78 | 38.0900 |
| 06/11/2026 17:16 | 87 | 38.0900 |
| 06/11/2026 17:16 | 16 | 38.0900 |
| 06/11/2026 17:16 | 106 | 38.0900 |
| 06/11/2026 17:16 | 54 | 38.0900 |
| 06/11/2026 17:16 | 183 | 38.1000 |
| 06/11/2026 17:16 | 155 | 38.1000 |
| 06/11/2026 17:16 | 163 | 38.1000 |
| 06/11/2026 17:16 | 318 | 38.1000 |
| 06/11/2026 17:16 | 53 | 38.1000 |
| 06/11/2026 17:15 | 62 | 38.1200 |
| 06/11/2026 17:15 | 25 | 38.1200 |
| 06/11/2026 17:15 | 1506 | 38.1200 |
| 06/11/2026 17:15 | 157 | 38.1200 |
| 06/11/2026 17:15 | 338 | 38.1200 |
| 06/11/2026 17:15 | 499 | 38.1200 |
| 06/11/2026 17:15 | 66 | 38.1300 |
| 06/11/2026 17:15 | 1103 | 38.1300 |
| 06/11/2026 17:15 | 121 | 38.1300 |
| 06/11/2026 17:15 | 58 | 38.1300 |
| 06/11/2026 17:15 | 279 | 38.1300 |
| 06/11/2026 17:15 | 224 | 38.1300 |
| 06/11/2026 17:15 | 34 | 38.1300 |
| 06/11/2026 17:15 | 34 | 38.1300 |
| 06/11/2026 17:15 | 140 | 38.1300 |
| 06/11/2026 17:15 | 507 | 38.1300 |
| 06/11/2026 17:15 | 35 | 38.1100 |
| 06/11/2026 17:15 | 320 | 38.1200 |
| 06/11/2026 17:15 | 134 | 38.1100 |
| 06/11/2026 17:15 | 272 | 38.1100 |
| 06/11/2026 17:15 | 130 | 38.1100 |
| 06/11/2026 17:15 | 144 | 38.1100 |
| 06/11/2026 17:15 | 126 | 38.1200 |
| 06/11/2026 17:15 | 167 | 38.1200 |
| 06/11/2026 17:15 | 307 | 38.1200 |
| 06/11/2026 17:15 | 268 | 38.1200 |
| 06/11/2026 17:15 | 91 | 38.1300 |
| 06/11/2026 17:15 | 34 | 38.1300 |
| 06/11/2026 17:15 | 34 | 38.1300 |
| 06/11/2026 17:15 | 103 | 38.1300 |
| 06/11/2026 17:15 | 57 | 38.1300 |
| 06/11/2026 17:15 | 193 | 38.1300 |
| 06/11/2026 17:15 | 34 | 38.1300 |
| 06/11/2026 17:15 | 34 | 38.1300 |
| 06/11/2026 17:15 | 178 | 38.1400 |
| 06/11/2026 17:15 | 516 | 38.1400 |
| 06/11/2026 17:15 | 73 | 38.1400 |
| 06/11/2026 17:15 | 34 | 38.1400 |
| 06/11/2026 17:15 | 34 | 38.1400 |
| 06/11/2026 17:15 | 40 | 38.1400 |
| 06/11/2026 17:15 | 338 | 38.1400 |
| 06/11/2026 17:15 | 141 | 38.1400 |
| 06/11/2026 17:15 | 132 | 38.1400 |
| 06/11/2026 17:15 | 17 | 38.1400 |
| 06/11/2026 17:15 | 130 | 38.1400 |
| 06/11/2026 17:15 | 91 | 38.1400 |
| 06/11/2026 17:15 | 9 | 38.1200 |
| 06/11/2026 17:15 | 180 | 38.1000 |
| 06/11/2026 17:15 | 136 | 38.1000 |
| 06/11/2026 17:15 | 54 | 38.1000 |
| 06/11/2026 17:15 | 73 | 38.0900 |
| 06/11/2026 17:15 | 66 | 38.0900 |
| 06/11/2026 17:15 | 8 | 38.0700 |
| 06/11/2026 17:15 | 93 | 38.0700 |
| 06/11/2026 17:15 | 455 | 38.0700 |
| 06/11/2026 17:15 | 26 | 38.0500 |
| 06/11/2026 17:15 | 34 | 38.0500 |
| 06/11/2026 17:15 | 56 | 38.0500 |
| 06/11/2026 17:15 | 12 | 38.0500 |
| 06/11/2026 17:15 | 22 | 38.0500 |
| 06/11/2026 17:14 | 80 | 38.0500 |
| 06/11/2026 17:14 | 84 | 38.0500 |
| 06/11/2026 17:14 | 237 | 38.0500 |
| 06/11/2026 17:14 | 226 | 38.0500 |
| 06/11/2026 17:14 | 51 | 38.0600 |
| 06/11/2026 17:14 | 23 | 38.0600 |
| 06/11/2026 17:14 | 66 | 38.0600 |
| 06/11/2026 17:14 | 23 | 38.0700 |
| 06/11/2026 17:14 | 25 | 38.0700 |
| 06/11/2026 17:14 | 31 | 38.0700 |
| 06/11/2026 17:14 | 30 | 38.0600 |
| 06/11/2026 17:14 | 12 | 38.0600 |
| 06/11/2026 17:14 | 89 | 38.0600 |
| 06/11/2026 17:14 | 184 | 38.0600 |
| 06/11/2026 17:14 | 30 | 38.0600 |
| 06/11/2026 17:14 | 55 | 38.0700 |
| 06/11/2026 17:14 | 16 | 38.0700 |
| 06/11/2026 17:14 | 29 | 38.0700 |
| 06/11/2026 17:14 | 125 | 38.0700 |
| 06/11/2026 17:14 | 89 | 38.0700 |
| 06/11/2026 17:14 | 81 | 38.0700 |
| 06/11/2026 17:14 | 81 | 38.0700 |
| 06/11/2026 17:13 | 0.0622 | 38.0900 |
| 06/11/2026 17:13 | 49 | 38.0800 |
| 06/11/2026 17:13 | 98 | 38.0800 |
| 06/11/2026 17:13 | 473 | 38.0900 |
| 06/11/2026 17:13 | 88 | 38.0900 |
| 06/11/2026 17:13 | 24 | 38.0900 |
| 06/11/2026 17:13 | 50 | 38.0800 |
| 06/11/2026 17:13 | 181 | 38.0800 |
| 06/11/2026 17:13 | 54 | 38.0800 |
| 06/11/2026 17:13 | 43 | 38.0800 |
| 06/11/2026 17:13 | 36 | 38.0800 |
| 06/11/2026 17:13 | 37 | 38.0700 |
| 06/11/2026 17:13 | 89 | 38.0700 |
| 06/11/2026 17:13 | 323 | 38.0700 |
| 06/11/2026 17:13 | 44 | 38.0700 |
| 06/11/2026 17:13 | 56 | 38.0700 |
| 06/11/2026 17:13 | 30 | 38.0700 |
| 06/11/2026 17:13 | 68 | 38.0800 |
| 06/11/2026 17:13 | 123 | 38.0900 |
| 06/11/2026 17:13 | 473 | 38.0900 |
| 06/11/2026 17:13 | 0.1433 | 38.1000 |
| 06/11/2026 17:13 | 30 | 38.0900 |
| 06/11/2026 17:13 | 11 | 38.0900 |
| 06/11/2026 17:13 | 21 | 38.0900 |
| 06/11/2026 17:13 | 829 | 38.0900 |
| 06/11/2026 17:13 | 111 | 38.0800 |
| 06/11/2026 17:13 | 146 | 38.0800 |
| 06/11/2026 17:12 | 322 | 38.0900 |
| 06/11/2026 17:12 | 95 | 38.0900 |
| 06/11/2026 17:12 | 23 | 38.0900 |
| 06/11/2026 17:12 | 79 | 38.0900 |
| 06/11/2026 17:12 | 274 | 38.0700 |
| 06/11/2026 17:12 | 671 | 38.0700 |
| 06/11/2026 17:12 | 171 | 38.0700 |
| 06/11/2026 17:12 | 224 | 38.0700 |
| 06/11/2026 17:12 | 455 | 38.0700 |
| 06/11/2026 17:12 | 147 | 38.0700 |
| 06/11/2026 17:12 | 74 | 38.0700 |
| 06/11/2026 17:12 | 539 | 38.0900 |
| 06/11/2026 17:12 | 143 | 38.1000 |
| 06/11/2026 17:12 | 77 | 38.1000 |
| 06/11/2026 17:12 | 149 | 38.1000 |
| 06/11/2026 17:12 | 257 | 38.1000 |
| 06/11/2026 17:12 | 78 | 38.1200 |
| 06/11/2026 17:12 | 9 | 38.1200 |
| 06/11/2026 17:12 | 50 | 38.1000 |
| 06/11/2026 17:12 | 73 | 38.1000 |
| 06/11/2026 17:12 | 66 | 38.1000 |
| 06/11/2026 17:12 | 15 | 38.0900 |
| 06/11/2026 17:12 | 5 | 38.0800 |
| 06/11/2026 17:12 | 169 | 38.0800 |
| 06/11/2026 17:12 | 132 | 38.0800 |
| 06/11/2026 17:12 | 120 | 38.0800 |
| 06/11/2026 17:12 | 261 | 38.0800 |
| 06/11/2026 17:12 | 185 | 38.0800 |
| 06/11/2026 17:12 | 464 | 38.0800 |
| 06/11/2026 17:12 | 338 | 38.0800 |
| 06/11/2026 17:12 | 34 | 38.0800 |
| 06/11/2026 17:12 | 34 | 38.0800 |
| 06/11/2026 17:12 | 29 | 38.0600 |
| 06/11/2026 17:12 | 25 | 38.0500 |
| 06/11/2026 17:12 | 50 | 38.0500 |
| 06/11/2026 17:12 | 39 | 38.0500 |
| 06/11/2026 17:12 | 11 | 38.0500 |
| 06/11/2026 17:12 | 71 | 38.0500 |
| 06/11/2026 17:12 | 175 | 38.0500 |
| 06/11/2026 17:12 | 96 | 38.0500 |
| 06/11/2026 17:11 | 1000 | 38.0600 |
| 06/11/2026 17:11 | 69 | 38.0600 |
| 06/11/2026 17:11 | 24 | 38.0600 |
| 06/11/2026 17:11 | 178 | 38.0600 |
| 06/11/2026 17:11 | 178 | 38.0700 |
| 06/11/2026 17:11 | 98 | 38.0700 |
| 06/11/2026 17:11 | 278 | 38.0600 |
| 06/11/2026 17:11 | 61 | 38.0500 |
| 06/11/2026 17:11 | 338 | 38.0600 |
| 06/11/2026 17:11 | 133 | 38.0600 |
| 06/11/2026 17:11 | 30 | 38.0500 |
| 06/11/2026 17:11 | 110 | 38.0500 |
| 06/11/2026 17:11 | 61 | 38.0500 |
| 06/11/2026 17:11 | 31 | 38.0500 |
| 06/11/2026 17:11 | 30 | 38.0500 |
| 06/11/2026 17:11 | 32 | 38.0500 |
| 06/11/2026 17:11 | 89 | 38.0300 |
| 06/11/2026 17:11 | 101 | 38.0300 |
| 06/11/2026 17:11 | 0.0526 | 38.0300 |
| 06/11/2026 17:11 | 31 | 38.0400 |
| 06/11/2026 17:11 | 83 | 38.0400 |
| 06/11/2026 17:11 | 9 | 38.0400 |
| 06/11/2026 17:11 | 46 | 38.0400 |
| 06/11/2026 17:11 | 52 | 38.0500 |
| 06/11/2026 17:11 | 117 | 38.0500 |
| 06/11/2026 17:11 | 190 | 38.0500 |
| 06/11/2026 17:11 | 260 | 38.0500 |
| 06/11/2026 17:11 | 52 | 38.0600 |
| 06/11/2026 17:11 | 142 | 38.0600 |
| 06/11/2026 17:11 | 155 | 38.0600 |
| 06/11/2026 17:11 | 154 | 38.0600 |
| 06/11/2026 17:11 | 37 | 38.0600 |
| 06/11/2026 17:11 | 37 | 38.0600 |
| 06/11/2026 17:11 | 59 | 38.0600 |
| 06/11/2026 17:11 | 11 | 38.0600 |
| 06/11/2026 17:11 | 30 | 38.0600 |
| 06/11/2026 17:11 | 79 | 38.05453 |
| 06/11/2026 17:11 | 98 | 38.0500 |
| 06/11/2026 17:11 | 58 | 38.0500 |
| 06/11/2026 17:11 | 54 | 38.0500 |
| 06/11/2026 17:11 | 1000 | 38.0600 |
| 06/11/2026 17:10 | 86 | 38.0400 |
| 06/11/2026 17:10 | 187 | 38.0400 |
| 06/11/2026 17:10 | 27 | 38.0400 |
| 06/11/2026 17:10 | 76 | 38.0100 |
| 06/11/2026 17:10 | 41 | 38.0200 |
| 06/11/2026 17:10 | 123 | 38.0200 |
| 06/11/2026 17:10 | 16 | 38.0100 |
| 06/11/2026 17:10 | 160 | 38.0000 |
| 06/11/2026 17:10 | 271 | 38.0000 |
| 06/11/2026 17:10 | 140 | 38.0000 |
| 06/11/2026 17:10 | 60 | 37.9900 |
| 06/11/2026 17:10 | 256 | 37.9900 |
| 06/11/2026 17:10 | 338 | 37.9900 |
| 06/11/2026 17:10 | 204 | 37.9900 |
| 06/11/2026 17:10 | 34 | 37.9900 |
| 06/11/2026 17:10 | 34 | 37.9900 |
| 06/11/2026 17:10 | 227 | 37.9700 |
| 06/11/2026 17:10 | 21 | 37.9700 |
| 06/11/2026 17:10 | 31 | 37.9600 |
| 06/11/2026 17:10 | 38 | 37.9600 |
| 06/11/2026 17:10 | 59 | 37.9700 |
| 06/11/2026 17:10 | 38 | 37.9700 |
| 06/11/2026 17:09 | 32 | 37.9600 |
| 06/11/2026 17:09 | 73 | 37.9800 |
| 06/11/2026 17:09 | 19 | 37.9800 |
| 06/11/2026 17:09 | 64 | 37.9800 |
| 06/11/2026 17:09 | 61 | 37.9800 |
| 06/11/2026 17:09 | 32 | 37.9900 |
| 06/11/2026 17:09 | 48 | 37.9900 |
| 06/11/2026 17:09 | 281 | 37.9900 |
| 06/11/2026 17:09 | 80 | 38.0000 |
| 06/11/2026 17:09 | 61 | 38.0100 |
| 06/11/2026 17:09 | 106 | 38.0100 |
| 06/11/2026 17:09 | 92 | 38.0100 |
| 06/11/2026 17:09 | 85 | 38.0300 |
| 06/11/2026 17:09 | 178 | 38.0300 |
| 06/11/2026 17:09 | 110 | 38.0300 |
| 06/11/2026 17:09 | 79 | 38.0400 |
| 06/11/2026 17:09 | 108 | 38.0400 |
| 06/11/2026 17:09 | 192 | 38.0400 |
| 06/11/2026 17:09 | 161 | 38.0400 |
| 06/11/2026 17:09 | 90 | 38.0500 |
| 06/11/2026 17:09 | 13 | 38.0300 |
| 06/11/2026 17:09 | 69 | 38.0300 |
| 06/11/2026 17:09 | 156 | 38.0300 |
| 06/11/2026 17:09 | 522 | 38.0300 |
| 06/11/2026 17:09 | 100 | 38.0300 |
| 06/11/2026 17:09 | 91 | 38.0300 |
| 06/11/2026 17:09 | 66 | 38.0300 |
| 06/11/2026 17:09 | 55 | 38.0300 |
| 06/11/2026 17:09 | 23 | 38.0300 |
| 06/11/2026 17:09 | 58 | 38.0200 |
| 06/11/2026 17:09 | 60 | 38.0200 |
| 06/11/2026 17:09 | 3 | 38.0200 |
| 06/11/2026 17:09 | 66 | 38.0200 |
| 06/11/2026 17:09 | 23 | 38.0200 |
| 06/11/2026 17:09 | 32 | 38.0200 |
| 06/11/2026 17:09 | 66 | 38.0200 |
| 06/11/2026 17:09 | 35 | 38.0200 |
| 06/11/2026 17:09 | 20 | 38.0200 |
| 06/11/2026 17:09 | 66 | 38.0200 |
| 06/11/2026 17:09 | 55 | 38.0200 |
| 06/11/2026 17:09 | 16 | 38.0200 |
| 06/11/2026 17:09 | 13 | 38.0200 |
| 06/11/2026 17:09 | 180 | 38.0200 |
| 06/11/2026 17:09 | 338 | 38.0200 |
| 06/11/2026 17:09 | 53 | 38.0200 |
| 06/11/2026 17:09 | 25 | 38.0100 |
| 06/11/2026 17:09 | 69 | 38.0100 |
| 06/11/2026 17:09 | 170 | 38.0100 |
| 06/11/2026 17:09 | 50 | 38.0100 |
| 06/11/2026 17:09 | 21 | 38.0100 |
| 06/11/2026 17:09 | 35 | 38.0200 |
| 06/11/2026 17:09 | 27 | 38.0200 |
| 06/11/2026 17:09 | 13 | 38.0200 |
| 06/11/2026 17:09 | 1 | 38.0200 |
| 06/11/2026 17:08 | 60 | 38.0100 |
| 06/11/2026 17:08 | 96 | 37.9900 |
| 06/11/2026 17:08 | 48 | 37.9900 |
| 06/11/2026 17:08 | 185 | 37.9900 |
| 06/11/2026 17:08 | 50 | 37.9900 |
| 06/11/2026 17:08 | 147 | 37.9900 |
| 06/11/2026 17:08 | 71 | 37.9900 |
| 06/11/2026 17:08 | 4 | 37.9900 |
| 06/11/2026 17:08 | 166 | 37.9900 |
| 06/11/2026 17:08 | 33 | 37.9900 |
| 06/11/2026 17:08 | 46 | 38.0100 |
| 06/11/2026 17:08 | 50 | 38.0100 |
| 06/11/2026 17:08 | 185 | 38.0100 |
| 06/11/2026 17:08 | 92 | 38.0000 |
| 06/11/2026 17:08 | 55 | 38.0000 |
| 06/11/2026 17:08 | 16 | 38.0000 |
| 06/11/2026 17:08 | 30 | 38.0000 |
| 06/11/2026 17:08 | 87 | 38.0000 |
| 06/11/2026 17:08 | 33 | 38.0000 |
| 06/11/2026 17:08 | 50 | 38.0100 |
| 06/11/2026 17:08 | 883 | 38.0100 |
| 06/11/2026 17:08 | 511 | 38.0100 |
| 06/11/2026 17:08 | 2137 | 38.0100 |
| 06/11/2026 17:08 | 201 | 38.0100 |
| 06/11/2026 17:08 | 261 | 38.0100 |
| 06/11/2026 17:08 | 165 | 38.0100 |
| 06/11/2026 17:08 | 504 | 38.0100 |
| 06/11/2026 17:08 | 338 | 38.0100 |
| 06/11/2026 17:08 | 0.0225 | 38.0100 |
| 06/11/2026 17:08 | 31 | 38.0000 |
| 06/11/2026 17:08 | 38 | 38.0000 |
| 06/11/2026 17:08 | 138 | 38.0100 |
| 06/11/2026 17:08 | 242 | 38.0100 |
| 06/11/2026 17:08 | 124 | 38.0200 |
| 06/11/2026 17:08 | 56 | 38.0200 |
| 06/11/2026 17:08 | 12 | 38.0500 |
| 06/11/2026 17:08 | 111 | 38.0500 |
| 06/11/2026 17:08 | 35 | 38.0500 |
| 06/11/2026 17:08 | 338 | 38.0500 |
| 06/11/2026 17:08 | 260 | 38.0500 |
| 06/11/2026 17:08 | 457 | 38.0500 |
| 06/11/2026 17:08 | 46 | 38.0200 |
| 06/11/2026 17:08 | 34 | 38.0200 |
| 06/11/2026 17:08 | 114 | 38.0200 |
| 06/11/2026 17:08 | 106 | 38.0200 |
| 06/11/2026 17:08 | 134 | 38.0200 |
| 06/11/2026 17:08 | 80 | 38.0200 |
| 06/11/2026 17:08 | 324 | 38.0100 |
| 06/11/2026 17:08 | 145 | 38.0200 |
| 06/11/2026 17:08 | 513 | 38.0200 |
| 06/11/2026 17:08 | 180 | 38.0200 |
| 06/11/2026 17:08 | 278 | 38.0200 |
| 06/11/2026 17:08 | 34 | 38.0200 |
| 06/11/2026 17:08 | 34 | 38.0200 |
| 06/11/2026 17:08 | 165 | 38.0200 |
| 06/11/2026 17:08 | 1375 | 38.0000 |
| 06/11/2026 17:08 | 27 | 38.0000 |
| 06/11/2026 17:08 | 81 | 38.0000 |
| 06/11/2026 17:07 | 85 | 38.0200 |
| 06/11/2026 17:07 | 153 | 38.0400 |
| 06/11/2026 17:07 | 34 | 38.0400 |
| 06/11/2026 17:07 | 94 | 38.0000 |
| 06/11/2026 17:07 | 48 | 38.0000 |
| 06/11/2026 17:07 | 72 | 38.0000 |
| 06/11/2026 17:07 | 34 | 37.9900 |
| 06/11/2026 17:07 | 34 | 37.9900 |
| 06/11/2026 17:07 | 487 | 37.9900 |
| 06/11/2026 17:07 | 19 | 37.9900 |
| 06/11/2026 17:07 | 879 | 37.9900 |
| 06/11/2026 17:07 | 56 | 37.9800 |
| 06/11/2026 17:07 | 41 | 37.9700 |
| 06/11/2026 17:07 | 35 | 37.9600 |
| 06/11/2026 17:07 | 60 | 37.9600 |
| 06/11/2026 17:07 | 180 | 37.9600 |
| 06/11/2026 17:07 | 41 | 37.9600 |
| 06/11/2026 17:07 | 96 | 37.9600 |
| 06/11/2026 17:07 | 76 | 37.9500 |
| 06/11/2026 17:07 | 23 | 37.9400 |
| 06/11/2026 17:07 | 165 | 37.9400 |
| 06/11/2026 17:07 | 116 | 37.9500 |
| 06/11/2026 17:07 | 49 | 37.9500 |
| 06/11/2026 17:07 | 114 | 37.9500 |
| 06/11/2026 17:07 | 264 | 37.9500 |
| 06/11/2026 17:07 | 21 | 37.9500 |
| 06/11/2026 17:07 | 90 | 37.9500 |
| 06/11/2026 17:07 | 23 | 37.9500 |
| 06/11/2026 17:07 | 47 | 37.9500 |
| 06/11/2026 17:07 | 69 | 37.9400 |
| 06/11/2026 17:07 | 8 | 37.9400 |
| 06/11/2026 17:07 | 192 | 37.9300 |
| 06/11/2026 17:07 | 233 | 37.9300 |
| 06/11/2026 17:07 | 182 | 37.9300 |
| 06/11/2026 17:07 | 189 | 37.9100 |
| 06/11/2026 17:07 | 186 | 37.9000 |
| 06/11/2026 17:07 | 129 | 37.8800 |
| 06/11/2026 17:07 | 152 | 37.8800 |
| 06/11/2026 17:07 | 145 | 37.8800 |
| 06/11/2026 17:07 | 64 | 37.8800 |
| 06/11/2026 17:07 | 87 | 37.8800 |
| 06/11/2026 17:07 | 262 | 37.8800 |
| 06/11/2026 17:07 | 147 | 37.8800 |
| 06/11/2026 17:07 | 150 | 37.8900 |
| 06/11/2026 17:07 | 150 | 37.8900 |
| 06/11/2026 17:07 | 122 | 37.8900 |
| 06/11/2026 17:07 | 291 | 37.9000 |
| 06/11/2026 17:07 | 180 | 37.9000 |
| 06/11/2026 17:07 | 20 | 37.9100 |
| 06/11/2026 17:07 | 180 | 37.9100 |
| 06/11/2026 17:07 | 193 | 37.9200 |
| 06/11/2026 17:07 | 127 | 37.9200 |
| 06/11/2026 17:07 | 530 | 37.9200 |
| 06/11/2026 17:07 | 219 | 37.9200 |
| 06/11/2026 17:07 | 160 | 37.9300 |
| 06/11/2026 17:07 | 78 | 37.9300 |
| 06/11/2026 17:07 | 224 | 37.9300 |
| 06/11/2026 17:07 | 8 | 37.9300 |
| 06/11/2026 17:07 | 82 | 37.9300 |
| 06/11/2026 17:07 | 69 | 37.9300 |
| 06/11/2026 17:07 | 172 | 37.9300 |
| 06/11/2026 17:07 | 213 | 37.9300 |
| 06/11/2026 17:07 | 338 | 37.9300 |
| 06/11/2026 17:07 | 50 | 37.9300 |
| 06/11/2026 17:07 | 24 | 37.9300 |
| 06/11/2026 17:07 | 113 | 37.9300 |
| 06/11/2026 17:07 | 49 | 37.9300 |
| 06/11/2026 17:07 | 26 | 37.9300 |
| 06/11/2026 17:07 | 22 | 37.9300 |
| 06/11/2026 17:07 | 67 | 37.9300 |
| 06/11/2026 17:07 | 29 | 37.9300 |
| 06/11/2026 17:07 | 45 | 37.9300 |
| 06/11/2026 17:07 | 75 | 37.9400 |
| 06/11/2026 17:07 | 83 | 37.9400 |
| 06/11/2026 17:07 | 205 | 37.9500 |
| 06/11/2026 17:07 | 123 | 37.9500 |
| 06/11/2026 17:07 | 51 | 37.9600 |
| 06/11/2026 17:07 | 98 | 37.9600 |
| 06/11/2026 17:07 | 20 | 37.9600 |
| 06/11/2026 17:07 | 5 | 37.9600 |
| 06/11/2026 17:07 | 22 | 37.9600 |
| 06/11/2026 17:07 | 57 | 37.9500 |
| 06/11/2026 17:06 | 139 | 37.9600 |
| 06/11/2026 17:06 | 22 | 37.9600 |
| 06/11/2026 17:06 | 77 | 37.9600 |
| 06/11/2026 17:06 | 41 | 37.9600 |
| 06/11/2026 17:06 | 116 | 37.9500 |
| 06/11/2026 17:06 | 695 | 37.9500 |
| 06/11/2026 17:06 | 83 | 37.9600 |
| 06/11/2026 17:06 | 2140 | 37.9700 |
| 06/11/2026 17:06 | 360 | 37.9700 |
| 06/11/2026 17:06 | 14 | 37.9500 |
| 06/11/2026 17:06 | 19 | 37.9500 |
| 06/11/2026 17:06 | 33 | 37.9500 |
| 06/11/2026 17:06 | 217 | 37.9400 |
| 06/11/2026 17:06 | 45 | 37.9400 |
| 06/11/2026 17:06 | 53 | 37.9400 |
| 06/11/2026 17:06 | 255 | 37.9400 |
| 06/11/2026 17:06 | 61 | 37.9400 |
| 06/11/2026 17:06 | 104 | 37.9200 |
| 06/11/2026 17:06 | 28 | 37.9200 |
| 06/11/2026 17:06 | 82 | 37.9100 |
| 06/11/2026 17:06 | 28 | 37.9100 |
| 06/11/2026 17:06 | 11 | 37.9100 |
| 06/11/2026 17:06 | 209 | 37.9000 |
| 06/11/2026 17:06 | 81 | 37.9100 |
| 06/11/2026 17:06 | 137 | 37.9100 |
| 06/11/2026 17:06 | 116 | 37.9100 |
| 06/11/2026 17:06 | 130 | 37.9100 |
| 06/11/2026 17:06 | 9 | 37.9200 |
| 06/11/2026 17:06 | 36 | 37.9200 |
| 06/11/2026 17:05 | 70 | 37.9150 |
| 06/11/2026 17:05 | 53 | 37.9100 |
| 06/11/2026 17:05 | 6 | 37.9100 |
| 06/11/2026 17:05 | 50 | 37.9100 |
| 06/11/2026 17:05 | 77 | 37.9100 |
| 06/11/2026 17:05 | 45 | 37.9100 |
| 06/11/2026 17:05 | 54 | 37.9100 |
| 06/11/2026 17:05 | 60 | 37.9100 |
| 06/11/2026 17:05 | 2 | 37.9200 |
| 06/11/2026 17:05 | 116 | 37.9200 |
| 06/11/2026 17:05 | 66 | 37.9200 |
| 06/11/2026 17:05 | 25 | 37.9200 |
| 06/11/2026 17:05 | 790 | 37.9300 |
| 06/11/2026 17:05 | 3 | 37.9300 |
| 06/11/2026 17:05 | 27 | 37.9300 |
| 06/11/2026 17:05 | 52 | 37.9200 |
| 06/11/2026 17:05 | 84 | 37.9200 |
| 06/11/2026 17:05 | 86 | 37.9200 |
| 06/11/2026 17:05 | 174 | 37.9200 |
| 06/11/2026 17:04 | 124 | 37.9300 |
| 06/11/2026 17:04 | 52 | 37.9300 |
| 06/11/2026 17:04 | 10 | 37.9300 |
| 06/11/2026 17:04 | 182 | 37.9300 |
| 06/11/2026 17:04 | 126 | 37.9300 |
| 06/11/2026 17:04 | 127 | 37.9500 |
| 06/11/2026 17:04 | 33 | 37.9500 |
| 06/11/2026 17:04 | 75 | 37.9500 |
| 06/11/2026 17:04 | 175 | 37.9500 |
| 06/11/2026 17:04 | 258 | 37.9500 |
| 06/11/2026 17:04 | 100 | 37.9500 |
| 06/11/2026 17:04 | 131 | 37.9500 |
| 06/11/2026 17:04 | 55 | 37.9500 |
| 06/11/2026 17:04 | 8 | 37.9500 |
| 06/11/2026 17:04 | 122 | 37.9500 |
| 06/11/2026 17:04 | 57 | 37.9400 |
| 06/11/2026 17:04 | 145 | 37.9200 |
| 06/11/2026 17:04 | 20 | 37.9200 |
| 06/11/2026 17:04 | 21 | 37.9200 |
| 06/11/2026 17:04 | 922 | 37.9200 |
| 06/11/2026 17:04 | 297 | 37.9200 |
| 06/11/2026 17:04 | 22 | 37.9200 |
| 06/11/2026 17:04 | 39 | 37.9200 |
| 06/11/2026 17:04 | 209 | 37.9200 |
| 06/11/2026 17:04 | 305 | 37.9200 |
| 06/11/2026 17:04 | 210 | 37.9200 |
| 06/11/2026 17:04 | 496 | 37.9200 |
| 06/11/2026 17:04 | 224 | 37.9200 |
| 06/11/2026 17:04 | 527 | 37.9200 |
| 06/11/2026 17:04 | 59 | 37.9200 |
| 06/11/2026 17:04 | 106 | 37.9200 |
| 06/11/2026 17:04 | 34 | 37.9200 |
| 06/11/2026 17:04 | 29 | 37.9300 |
| 06/11/2026 17:04 | 141 | 37.9300 |
| 06/11/2026 17:04 | 120 | 37.9300 |
| 06/11/2026 17:04 | 26 | 37.9300 |
| 06/11/2026 17:04 | 86 | 37.9300 |
| 06/11/2026 17:04 | 59 | 37.9300 |
| 06/11/2026 17:04 | 203 | 37.9300 |
| 06/11/2026 17:04 | 222 | 37.9300 |
| 06/11/2026 17:03 | 58 | 37.9400 |
| 06/11/2026 17:03 | 59 | 37.9400 |
| 06/11/2026 17:03 | 102 | 37.9400 |
| 06/11/2026 17:03 | 25 | 37.9400 |
| 06/11/2026 17:03 | 36 | 37.9400 |
| 06/11/2026 17:03 | 79 | 37.9400 |
| 06/11/2026 17:03 | 485 | 37.9200 |
| 06/11/2026 17:03 | 107 | 37.9300 |
| 06/11/2026 17:03 | 92 | 37.9300 |
| 06/11/2026 17:03 | 21 | 37.9300 |
| 06/11/2026 17:03 | 45 | 37.9200 |
| 06/11/2026 17:03 | 145 | 37.9100 |
| 06/11/2026 17:03 | 141 | 37.9100 |
| 06/11/2026 17:03 | 75 | 37.9100 |
| 06/11/2026 17:03 | 11 | 37.9100 |
| 06/11/2026 17:03 | 100 | 37.9100 |
| 06/11/2026 17:03 | 46 | 37.8900 |
| 06/11/2026 17:03 | 31 | 37.8900 |
| 06/11/2026 17:03 | 183 | 37.8900 |
| 06/11/2026 17:03 | 214 | 37.8800 |
| 06/11/2026 17:03 | 279 | 37.8800 |
| 06/11/2026 17:03 | 7 | 37.8800 |
| 06/11/2026 17:03 | 19 | 37.8800 |
| 06/11/2026 17:03 | 10 | 37.8800 |
| 06/11/2026 17:03 | 46 | 37.8700 |
| 06/11/2026 17:03 | 122 | 37.8700 |
| 06/11/2026 17:03 | 67 | 37.8700 |
| 06/11/2026 17:03 | 45 | 37.8700 |
| 06/11/2026 17:03 | 83 | 37.8700 |
| 06/11/2026 17:03 | 57 | 37.8700 |
| 06/11/2026 17:02 | 193 | 37.8800 |
| 06/11/2026 17:02 | 84 | 37.8800 |
| 06/11/2026 17:02 | 253 | 37.8800 |
| 06/11/2026 17:02 | 74 | 37.8900 |
| 06/11/2026 17:02 | 428 | 37.8900 |
| 06/11/2026 17:02 | 8 | 37.8900 |
| 06/11/2026 17:02 | 126 | 37.8900 |
| 06/11/2026 17:02 | 65 | 37.8900 |
| 06/11/2026 17:02 | 113 | 37.9000 |
| 06/11/2026 17:02 | 59 | 37.9000 |
| 06/11/2026 17:02 | 421 | 37.9100 |
| 06/11/2026 17:02 | 36 | 37.9100 |
| 06/11/2026 17:02 | 5 | 37.9100 |
| 06/11/2026 17:02 | 34 | 37.9100 |
| 06/11/2026 17:02 | 34 | 37.9000 |
| 06/11/2026 17:02 | 34 | 37.9000 |
| 06/11/2026 17:02 | 165 | 37.9000 |
| 06/11/2026 17:02 | 180 | 37.9000 |
| 06/11/2026 17:02 | 9 | 37.9000 |
| 06/11/2026 17:02 | 110 | 37.9000 |
| 06/11/2026 17:02 | 115 | 37.9000 |
| 06/11/2026 17:02 | 4 | 37.9000 |
| 06/11/2026 17:02 | 65 | 37.8800 |
| 06/11/2026 17:02 | 31 | 37.8800 |
| 06/11/2026 17:02 | 21 | 37.8800 |
| 06/11/2026 17:02 | 216 | 37.8800 |
| 06/11/2026 17:02 | 90 | 37.8900 |
| 06/11/2026 17:02 | 42 | 37.8900 |
| 06/11/2026 17:02 | 236 | 37.8800 |
| 06/11/2026 17:02 | 219 | 37.8800 |
| 06/11/2026 17:02 | 4 | 37.8800 |
| 06/11/2026 17:02 | 58 | 37.8800 |
| 06/11/2026 17:02 | 36 | 37.8800 |
| 06/11/2026 17:02 | 184 | 37.8800 |
| 06/11/2026 17:02 | 34 | 37.8800 |
| 06/11/2026 17:02 | 34 | 37.8800 |
| 06/11/2026 17:02 | 59 | 37.8800 |
| 06/11/2026 17:02 | 26 | 37.8800 |
| 06/11/2026 17:02 | 84 | 37.8600 |
| 06/11/2026 17:02 | 85 | 37.8600 |
| 06/11/2026 17:02 | 72 | 37.8800 |
| 06/11/2026 17:02 | 138 | 37.8500 |
| 06/11/2026 17:02 | 111 | 37.8500 |
| 06/11/2026 17:02 | 147 | 37.8500 |
| 06/11/2026 17:02 | 467 | 37.8500 |
| 06/11/2026 17:02 | 288 | 37.8700 |
| 06/11/2026 17:02 | 6 | 37.8700 |
| 06/11/2026 17:02 | 21 | 37.8700 |
| 06/11/2026 17:01 | 131 | 37.8300 |
| 06/11/2026 17:01 | 6 | 37.8300 |
| 06/11/2026 17:01 | 64 | 37.8400 |
| 06/11/2026 17:01 | 184 | 37.8400 |
| 06/11/2026 17:01 | 43 | 37.8400 |
| 06/11/2026 17:01 | 146 | 37.8500 |
| 06/11/2026 17:01 | 30 | 37.8500 |
| 06/11/2026 17:01 | 78 | 37.8600 |
| 06/11/2026 17:01 | 78 | 37.8700 |
| 06/11/2026 17:01 | 30 | 37.8500 |
| 06/11/2026 17:01 | 85 | 37.8500 |
| 06/11/2026 17:01 | 69 | 37.8500 |
| 06/11/2026 17:01 | 30 | 37.8700 |
| 06/11/2026 17:01 | 33 | 37.8800 |
| 06/11/2026 17:01 | 63 | 37.8800 |
| 06/11/2026 17:01 | 102 | 37.8800 |
| 06/11/2026 17:01 | 23 | 37.8800 |
| 06/11/2026 17:01 | 169 | 37.8800 |
| 06/11/2026 17:01 | 30 | 37.8700 |
| 06/11/2026 17:01 | 13 | 37.8700 |
| 06/11/2026 17:01 | 187 | 37.8700 |
| 06/11/2026 17:01 | 51 | 37.8600 |
| 06/11/2026 17:01 | 327 | 37.8600 |
| 06/11/2026 17:00 | 203 | 37.8800 |
| 06/11/2026 17:00 | 248 | 37.8800 |
| 06/11/2026 17:00 | 330 | 37.8800 |
| 06/11/2026 17:00 | 156 | 37.8900 |
| 06/11/2026 17:00 | 84 | 37.8900 |
| 06/11/2026 17:00 | 209 | 37.8900 |
| 06/11/2026 17:00 | 176 | 37.8900 |
| 06/11/2026 17:00 | 90 | 37.8900 |
| 06/11/2026 17:00 | 70 | 37.9000 |
| 06/11/2026 17:00 | 440 | 37.9000 |
| 06/11/2026 17:00 | 140 | 37.9000 |
| 06/11/2026 17:00 | 730 | 37.9000 |
| 06/11/2026 17:00 | 132 | 37.9000 |
| 06/11/2026 17:00 | 56 | 37.9000 |
| 06/11/2026 17:00 | 510 | 37.9000 |
| 06/11/2026 17:00 | 349 | 37.9100 |
| 06/11/2026 17:00 | 60 | 37.9100 |
| 06/11/2026 17:00 | 141 | 37.9100 |
| 06/11/2026 17:00 | 7 | 37.9100 |
| 06/11/2026 17:00 | 34 | 37.9100 |
| 06/11/2026 17:00 | 50 | 37.9100 |
| 06/11/2026 17:00 | 81 | 37.9100 |
| 06/11/2026 17:00 | 102 | 37.9100 |
| 06/11/2026 17:00 | 39 | 37.9100 |
| 06/11/2026 17:00 | 34 | 37.9100 |
| 06/11/2026 17:00 | 40 | 37.9000 |
| 06/11/2026 17:00 | 8 | 37.9000 |
| 06/11/2026 17:00 | 148 | 37.9000 |
| 06/11/2026 17:00 | 109 | 37.8900 |
| 06/11/2026 17:00 | 282 | 37.8900 |
| 06/11/2026 17:00 | 28 | 37.8900 |
| 06/11/2026 17:00 | 74 | 37.8700 |
| 06/11/2026 17:00 | 60 | 37.8700 |
| 06/11/2026 17:00 | 74 | 37.8700 |
| 06/11/2026 17:00 | 34 | 37.8700 |
| 06/11/2026 17:00 | 34 | 37.8700 |
| 06/11/2026 17:00 | 47 | 37.8700 |
| 06/11/2026 17:00 | 124 | 37.8500 |
| 06/11/2026 17:00 | 73 | 37.8500 |
| 06/11/2026 17:00 | 1834 | 37.8500 |
| 06/11/2026 17:00 | 23 | 37.8600 |
| 06/11/2026 17:00 | 870 | 37.8700 |
| 06/11/2026 17:00 | 261 | 37.8700 |
| 06/11/2026 17:00 | 114 | 37.8700 |
| 06/11/2026 17:00 | 411 | 37.8700 |
| 06/11/2026 17:00 | 217 | 37.8700 |
| 06/11/2026 17:00 | 34 | 37.8700 |
| 06/11/2026 17:00 | 34 | 37.8700 |
| 06/11/2026 17:00 | 46 | 37.8700 |
| 06/11/2026 17:00 | 13 | 37.8700 |
| 06/11/2026 17:00 | 927 | 37.8700 |
| 06/11/2026 17:00 | 256 | 37.8700 |
| 06/11/2026 17:00 | 411 | 37.8700 |
| 06/11/2026 17:00 | 157 | 37.8700 |
| 06/11/2026 17:00 | 34 | 37.8700 |
| 06/11/2026 17:00 | 34 | 37.8700 |
| 06/11/2026 17:00 | 181 | 37.8700 |
| 06/11/2026 17:00 | 175 | 37.8600 |
| 06/11/2026 17:00 | 58 | 37.8500 |
| 06/11/2026 17:00 | 108 | 37.8500 |
| 06/11/2026 17:00 | 396 | 37.8500 |
| 06/11/2026 17:00 | 98 | 37.8500 |
| 06/11/2026 17:00 | 59 | 37.8500 |
| 06/11/2026 17:00 | 49 | 37.8500 |
| 06/11/2026 17:00 | 180 | 37.8500 |
| 06/11/2026 17:00 | 241 | 37.8500 |
| 06/11/2026 17:00 | 22 | 37.8500 |
| 06/11/2026 17:00 | 127 | 37.8500 |
| 06/11/2026 17:00 | 256 | 37.8500 |
| 06/11/2026 17:00 | 314 | 37.8500 |
| 06/11/2026 17:00 | 207 | 37.8500 |
| 06/11/2026 17:00 | 34 | 37.8500 |
| 06/11/2026 17:00 | 34 | 37.8500 |
| 06/11/2026 17:00 | 1 | 37.8700 |
| 06/11/2026 17:00 | 100 | 37.8700 |
| 06/11/2026 17:00 | 137 | 37.8700 |
| 06/11/2026 17:00 | 67 | 37.8700 |
| 06/11/2026 17:00 | 28 | 37.8700 |
| 06/11/2026 17:00 | 91 | 37.8900 |
| 06/11/2026 17:00 | 131 | 37.8900 |
| 06/11/2026 17:00 | 302 | 37.8800 |
| 06/11/2026 17:00 | 148 | 37.8800 |
| 06/11/2026 17:00 | 150 | 37.8800 |
| 06/11/2026 17:00 | 34 | 37.8800 |
| 06/11/2026 17:00 | 34 | 37.8800 |
| 06/11/2026 17:00 | 278 | 37.8800 |
| 06/11/2026 17:00 | 326 | 37.8800 |
| 06/11/2026 17:00 | 34 | 37.8700 |
| 06/11/2026 17:00 | 34 | 37.8700 |
| 06/11/2026 17:00 | 411 | 37.8700 |
| 06/11/2026 17:00 | 61 | 37.8700 |
| 06/11/2026 17:00 | 38 | 37.8700 |
| 06/11/2026 17:00 | 32 | 37.8700 |
| 06/11/2026 17:00 | 61 | 37.8700 |
| 06/11/2026 17:00 | 51 | 37.8700 |
| 06/11/2026 17:00 | 66 | 37.8700 |
| 06/11/2026 17:00 | 42 | 37.8700 |
| 06/11/2026 17:00 | 92 | 37.8800 |
| 06/11/2026 17:00 | 320 | 37.8800 |
| 06/11/2026 17:00 | 240 | 37.8800 |
| 06/11/2026 17:00 | 411 | 37.8700 |
| 06/11/2026 17:00 | 132 | 37.8700 |
| 06/11/2026 17:00 | 131 | 37.8700 |
| 06/11/2026 17:00 | 39 | 37.8700 |
| 06/11/2026 17:00 | 297 | 37.8700 |
| 06/11/2026 17:00 | 338 | 37.8700 |
| 06/11/2026 17:00 | 100 | 37.8600 |
| 06/11/2026 17:00 | 98 | 37.8800 |
| 06/11/2026 17:00 | 149 | 37.8800 |
| 06/11/2026 17:00 | 130 | 37.8800 |
| 06/11/2026 17:00 | 35 | 37.8800 |
| 06/11/2026 17:00 | 411 | 37.8700 |
| 06/11/2026 17:00 | 100 | 37.8700 |
| 06/11/2026 17:00 | 338 | 37.8700 |
| 06/11/2026 17:00 | 342 | 37.8700 |
| 06/11/2026 17:00 | 397 | 37.8600 |
| 06/11/2026 17:00 | 220 | 37.8600 |
| 06/11/2026 17:00 | 104 | 37.8600 |
| 06/11/2026 17:00 | 105 | 37.8800 |
| 06/11/2026 17:00 | 418 | 37.8800 |
| 06/11/2026 17:00 | 44 | 37.8800 |
| 06/11/2026 17:00 | 5 | 37.8800 |
| 06/11/2026 17:00 | 411 | 37.8700 |
| 06/11/2026 17:00 | 151 | 37.8700 |
| 06/11/2026 17:00 | 321 | 37.8700 |
| 06/11/2026 17:00 | 100 | 37.8700 |
| 06/11/2026 17:00 | 58 | 37.8700 |
| 06/11/2026 17:00 | 49 | 37.8700 |
| 06/11/2026 17:00 | 338 | 37.8700 |
| 06/11/2026 16:59 | 331 | 37.8600 |
| 06/11/2026 16:59 | 403 | 37.8600 |
| 06/11/2026 16:59 | 219 | 37.8800 |
| 06/11/2026 16:59 | 251 | 37.8800 |
| 06/11/2026 16:59 | 338 | 37.8800 |
| 06/11/2026 16:59 | 140 | 37.8800 |
| 06/11/2026 16:59 | 34 | 37.8800 |
| 06/11/2026 16:59 | 33 | 37.8800 |
| 06/11/2026 16:59 | 316 | 37.8700 |
| 06/11/2026 16:59 | 34 | 37.8700 |
| 06/11/2026 16:59 | 411 | 37.8700 |
| 06/11/2026 16:59 | 201 | 37.8700 |
| 06/11/2026 16:59 | 23 | 37.8600 |
| 06/11/2026 16:59 | 23 | 37.8700 |
| 06/11/2026 16:59 | 124 | 37.8700 |
| 06/11/2026 16:59 | 333 | 37.8700 |
| 06/11/2026 16:59 | 132 | 37.8700 |
| 06/11/2026 16:59 | 34 | 37.8700 |
| 06/11/2026 16:59 | 132 | 37.8700 |
| 06/11/2026 16:59 | 34 | 37.8700 |
| 06/11/2026 16:59 | 338 | 37.8700 |
| 06/11/2026 16:59 | 124 | 37.8600 |
| 06/11/2026 16:59 | 140 | 37.8600 |
| 06/11/2026 16:59 | 125 | 37.8600 |
| 06/11/2026 16:59 | 147 | 37.8600 |
| 06/11/2026 16:59 | 34 | 37.8600 |
| 06/11/2026 16:59 | 97 | 37.8600 |
| 06/11/2026 16:59 | 34 | 37.8600 |
| 06/11/2026 16:59 | 149 | 37.8600 |
| 06/11/2026 16:59 | 334 | 37.8600 |
| 06/11/2026 16:59 | 1 | 37.8800 |
| 06/11/2026 16:59 | 418 | 37.8800 |
| 06/11/2026 16:59 | 180 | 37.8700 |
| 06/11/2026 16:59 | 338 | 37.8700 |
| 06/11/2026 16:59 | 253 | 37.8700 |
| 06/11/2026 16:59 | 224 | 37.8700 |
| 06/11/2026 16:59 | 411 | 37.8700 |
| 06/11/2026 16:59 | 34 | 37.8700 |
| 06/11/2026 16:59 | 34 | 37.8700 |
| 06/11/2026 16:59 | 107 | 37.8700 |
| 06/11/2026 16:59 | 147 | 37.8400 |
| 06/11/2026 16:59 | 52 | 37.8400 |
| 06/11/2026 16:59 | 52 | 37.8400 |
| 06/11/2026 16:59 | 8 | 37.8400 |
| 06/11/2026 16:59 | 29 | 37.8400 |
| 06/11/2026 16:59 | 99 | 37.8400 |
| 06/11/2026 16:59 | 129 | 37.8400 |
| 06/11/2026 16:59 | 76 | 37.8400 |
| 06/11/2026 16:59 | 79 | 37.8500 |
| 06/11/2026 16:59 | 175 | 37.8500 |
| 06/11/2026 16:59 | 175 | 37.8500 |
| 06/11/2026 16:59 | 175 | 37.8500 |
| 06/11/2026 16:59 | 73 | 37.8600 |
| 06/11/2026 16:59 | 81 | 37.8600 |
| 06/11/2026 16:59 | 23 | 37.8600 |
| 06/11/2026 16:59 | 26 | 37.8600 |
| 06/11/2026 16:59 | 51 | 37.8600 |
| 06/11/2026 16:59 | 252 | 37.8600 |
| 06/11/2026 16:59 | 69 | 37.8600 |
| 06/11/2026 16:59 | 18 | 37.8400 |
| 06/11/2026 16:59 | 112 | 37.8400 |
| 06/11/2026 16:59 | 33 | 37.8400 |
| 06/11/2026 16:59 | 57 | 37.8400 |
| 06/11/2026 16:59 | 119 | 37.8400 |
| 06/11/2026 16:59 | 25 | 37.8400 |
| 06/11/2026 16:59 | 14 | 37.8400 |
| 06/11/2026 16:59 | 2 | 37.8400 |
| 06/11/2026 16:59 | 124 | 37.8400 |
| 06/11/2026 16:59 | 126 | 37.8300 |
| 06/11/2026 16:58 | 32 | 37.8200 |
| 06/11/2026 16:58 | 32 | 37.8300 |
| 06/11/2026 16:58 | 320 | 37.8300 |
| 06/11/2026 16:58 | 42 | 37.8300 |
| 06/11/2026 16:58 | 3 | 37.8300 |
| 06/11/2026 16:58 | 28 | 37.8300 |
| 06/11/2026 16:58 | 55 | 37.8300 |
| 06/11/2026 16:58 | 52 | 37.8400 |
| 06/11/2026 16:58 | 29 | 37.8400 |
| 06/11/2026 16:58 | 30 | 37.8500 |
| 06/11/2026 16:58 | 33 | 37.8700 |
| 06/11/2026 16:58 | 30 | 37.8700 |
| 06/11/2026 16:58 | 250 | 37.8800 |
| 06/11/2026 16:58 | 42 | 37.8900 |
| 06/11/2026 16:58 | 74 | 37.8900 |
| 06/11/2026 16:58 | 175 | 37.8900 |
| 06/11/2026 16:58 | 265 | 37.8900 |
| 06/11/2026 16:58 | 137 | 37.9000 |
| 06/11/2026 16:58 | 9 | 37.9000 |
| 06/11/2026 16:58 | 67 | 37.9000 |
| 06/11/2026 16:58 | 42 | 37.9000 |
| 06/11/2026 16:58 | 257 | 37.9000 |
| 06/11/2026 16:58 | 175 | 37.9200 |
| 06/11/2026 16:58 | 7 | 37.9200 |
| 06/11/2026 16:58 | 106 | 37.9300 |
| 06/11/2026 16:58 | 68 | 37.9300 |
| 06/11/2026 16:58 | 172 | 37.9300 |
| 06/11/2026 16:58 | 15 | 37.9300 |
| 06/11/2026 16:58 | 57 | 37.9300 |
| 06/11/2026 16:58 | 60 | 37.9300 |
| 06/11/2026 16:58 | 176 | 37.9300 |
| 06/11/2026 16:58 | 9 | 37.9300 |
| 06/11/2026 16:58 | 306 | 37.9300 |
| 06/11/2026 16:58 | 175 | 37.9300 |
| 06/11/2026 16:58 | 94 | 37.9300 |
| 06/11/2026 16:58 | 175 | 37.9300 |
| 06/11/2026 16:58 | 14 | 37.9300 |
| 06/11/2026 16:58 | 97 | 37.9300 |
| 06/11/2026 16:58 | 95 | 37.9400 |
| 06/11/2026 16:58 | 175 | 37.9400 |
| 06/11/2026 16:58 | 34 | 37.9500 |
| 06/11/2026 16:58 | 228 | 37.9500 |
| 06/11/2026 16:58 | 3 | 37.9500 |
| 06/11/2026 16:58 | 69 | 37.9600 |
| 06/11/2026 16:58 | 105 | 37.9600 |
| 06/11/2026 16:58 | 36 | 37.9500 |
| 06/11/2026 16:58 | 21 | 37.9500 |
| 06/11/2026 16:58 | 211 | 37.9500 |
| 06/11/2026 16:58 | 29 | 37.9500 |
| 06/11/2026 16:58 | 130 | 37.9300 |
| 06/11/2026 16:58 | 55 | 37.9300 |
| 06/11/2026 16:58 | 46 | 37.9300 |
| 06/11/2026 16:58 | 35 | 37.9300 |
| 06/11/2026 16:58 | 95 | 37.9300 |
| 06/11/2026 16:58 | 214 | 37.9300 |
| 06/11/2026 16:58 | 25 | 37.9300 |
| 06/11/2026 16:57 | 31 | 37.9200 |
| 06/11/2026 16:57 | 10 | 37.9200 |
| 06/11/2026 16:57 | 88 | 37.9200 |
| 06/11/2026 16:57 | 19 | 37.9100 |
| 06/11/2026 16:57 | 8 | 37.8900 |
| 06/11/2026 16:57 | 24 | 37.8900 |
| 06/11/2026 16:57 | 93 | 37.8900 |
| 06/11/2026 16:57 | 34 | 37.8900 |
| 06/11/2026 16:57 | 425 | 37.8900 |
| 06/11/2026 16:57 | 139 | 37.8900 |
| 06/11/2026 16:57 | 130 | 37.8900 |
| 06/11/2026 16:57 | 147 | 37.8900 |
| 06/11/2026 16:57 | 51 | 37.8900 |
| 06/11/2026 16:57 | 42 | 37.8900 |
| 06/11/2026 16:57 | 120 | 37.8900 |
| 06/11/2026 16:57 | 120 | 37.8900 |
| 06/11/2026 16:57 | 231 | 37.8900 |
| 06/11/2026 16:57 | 141 | 37.8900 |
| 06/11/2026 16:57 | 23 | 37.8900 |
| 06/11/2026 16:57 | 61 | 37.8900 |
| 06/11/2026 16:57 | 115 | 37.8900 |
| 06/11/2026 16:57 | 175 | 37.8900 |
| 06/11/2026 16:57 | 175 | 37.8900 |
| 06/11/2026 16:57 | 23 | 37.8900 |
| 06/11/2026 16:57 | 175 | 37.8900 |
| 06/11/2026 16:57 | 79 | 37.8900 |
| 06/11/2026 16:57 | 21 | 37.8900 |
| 06/11/2026 16:57 | 61 | 37.8900 |
| 06/11/2026 16:57 | 91 | 37.8900 |
| 06/11/2026 16:57 | 59 | 37.8900 |
| 06/11/2026 16:57 | 8 | 37.9000 |
| 06/11/2026 16:57 | 43 | 37.9000 |
| 06/11/2026 16:57 | 57 | 37.9000 |
| 06/11/2026 16:57 | 41 | 37.9000 |
| 06/11/2026 16:57 | 125 | 37.9000 |
| 06/11/2026 16:57 | 63 | 37.9000 |
| 06/11/2026 16:57 | 5 | 37.9000 |
| 06/11/2026 16:57 | 51 | 37.9000 |
| 06/11/2026 16:57 | 63 | 37.9000 |
| 06/11/2026 16:57 | 49 | 37.9000 |
| 06/11/2026 16:57 | 175 | 37.9000 |
| 06/11/2026 16:57 | 175 | 37.9000 |
| 06/11/2026 16:57 | 25 | 37.9000 |
| 06/11/2026 16:57 | 43 | 37.9000 |
| 06/11/2026 16:57 | 18 | 37.9000 |
| 06/11/2026 16:57 | 110 | 37.9000 |
| 06/11/2026 16:57 | 58 | 37.9000 |
| 06/11/2026 16:57 | 83 | 37.9000 |
| 06/11/2026 16:57 | 64 | 37.9000 |
| 06/11/2026 16:57 | 28 | 37.9000 |
| 06/11/2026 16:57 | 83 | 37.9000 |
| 06/11/2026 16:57 | 64 | 37.9000 |
| 06/11/2026 16:57 | 94 | 37.9000 |
| 06/11/2026 16:57 | 28 | 37.9000 |
| 06/11/2026 16:57 | 83 | 37.9000 |
| 06/11/2026 16:57 | 64 | 37.9000 |
| 06/11/2026 16:57 | 596 | 37.9050 |
| 06/11/2026 16:57 | 187 | 37.9000 |
| 06/11/2026 16:57 | 24 | 37.9000 |
| 06/11/2026 16:56 | 23 | 37.8800 |
| 06/11/2026 16:56 | 30 | 37.8800 |
| 06/11/2026 16:56 | 42 | 37.8800 |
| 06/11/2026 16:56 | 71 | 37.8700 |
| 06/11/2026 16:56 | 46 | 37.8800 |
| 06/11/2026 16:56 | 96 | 37.8800 |
| 06/11/2026 16:56 | 85 | 37.8900 |
| 06/11/2026 16:56 | 47 | 37.8900 |
| 06/11/2026 16:56 | 158 | 37.9000 |
| 06/11/2026 16:56 | 17 | 37.9000 |
| 06/11/2026 16:56 | 48 | 37.9000 |
| 06/11/2026 16:56 | 158 | 37.9000 |
| 06/11/2026 16:56 | 17 | 37.9000 |
| 06/11/2026 16:56 | 175 | 37.9000 |
| 06/11/2026 16:56 | 175 | 37.9000 |
| 06/11/2026 16:56 | 291 | 37.9000 |
| 06/11/2026 16:56 | 70 | 37.9100 |
| 06/11/2026 16:56 | 120 | 37.9100 |
| 06/11/2026 16:56 | 175 | 37.9100 |
| 06/11/2026 16:56 | 63 | 37.9100 |
| 06/11/2026 16:56 | 175 | 37.9100 |
| 06/11/2026 16:56 | 175 | 37.9100 |
| 06/11/2026 16:56 | 243 | 37.9100 |
| 06/11/2026 16:56 | 43 | 37.9100 |
| 06/11/2026 16:56 | 22 | 37.9100 |
| 06/11/2026 16:56 | 45 | 37.9100 |
| 06/11/2026 16:56 | 52 | 37.9100 |
| 06/11/2026 16:56 | 184 | 37.9100 |
| 06/11/2026 16:56 | 134 | 37.9200 |
| 06/11/2026 16:56 | 161 | 37.9200 |
| 06/11/2026 16:56 | 14 | 37.9200 |
| 06/11/2026 16:56 | 161 | 37.9200 |
| 06/11/2026 16:56 | 14 | 37.9200 |
| 06/11/2026 16:56 | 89 | 37.9200 |
| 06/11/2026 16:56 | 175 | 37.9200 |
| 06/11/2026 16:56 | 63 | 37.9200 |
| 06/11/2026 16:56 | 175 | 37.9200 |
| 06/11/2026 16:56 | 2.0272 | 37.9300 |
| 06/11/2026 16:56 | 117 | 37.9200 |
| 06/11/2026 16:56 | 175 | 37.9200 |
| 06/11/2026 16:56 | 175 | 37.9200 |
| 06/11/2026 16:56 | 125 | 37.9200 |
| 06/11/2026 16:56 | 129 | 37.9200 |
| 06/11/2026 16:56 | 124 | 37.9200 |
| 06/11/2026 16:56 | 67 | 37.9200 |
| 06/11/2026 16:56 | 246 | 37.9200 |
| 06/11/2026 16:56 | 23 | 37.9100 |
| 06/11/2026 16:56 | 14 | 37.9100 |
| 06/11/2026 16:56 | 81 | 37.9000 |
| 06/11/2026 16:56 | 14 | 37.9000 |
| 06/11/2026 16:56 | 49 | 37.8900 |
| 06/11/2026 16:56 | 21 | 37.8900 |
| 06/11/2026 16:56 | 23 | 37.8900 |
| 06/11/2026 16:56 | 43 | 37.8900 |
| 06/11/2026 16:55 | 83 | 37.8900 |
| 06/11/2026 16:55 | 58 | 37.8900 |
| 06/11/2026 16:55 | 189 | 37.8900 |
| 06/11/2026 16:55 | 84 | 37.8800 |
| 06/11/2026 16:55 | 360 | 37.8800 |
| 06/11/2026 16:55 | 60 | 37.8900 |
| 06/11/2026 16:55 | 53 | 37.9000 |
| 06/11/2026 16:55 | 228 | 37.9000 |
| 06/11/2026 16:55 | 108 | 37.9000 |
| 06/11/2026 16:55 | 67 | 37.9000 |
| 06/11/2026 16:55 | 175 | 37.9000 |
| 06/11/2026 16:55 | 34 | 37.9000 |
| 06/11/2026 16:55 | 147 | 37.9000 |
| 06/11/2026 16:55 | 161 | 37.9100 |
| 06/11/2026 16:55 | 59 | 37.9200 |
| 06/11/2026 16:55 | 155 | 37.9300 |
| 06/11/2026 16:55 | 20 | 37.9300 |
| 06/11/2026 16:55 | 93 | 37.9300 |
| 06/11/2026 16:55 | 34 | 37.9400 |
| 06/11/2026 16:55 | 34 | 37.9400 |
| 06/11/2026 16:55 | 168 | 37.9400 |
| 06/11/2026 16:55 | 175 | 37.9500 |
| 06/11/2026 16:55 | 175 | 37.9500 |
| 06/11/2026 16:55 | 175 | 37.9500 |
| 06/11/2026 16:55 | 462 | 37.9400 |
| 06/11/2026 16:55 | 141 | 37.9300 |
| 06/11/2026 16:55 | 26 | 37.9300 |
| 06/11/2026 16:55 | 22 | 37.9300 |
| 06/11/2026 16:55 | 3 | 37.9300 |
| 06/11/2026 16:55 | 41 | 37.9300 |
| 06/11/2026 16:55 | 133 | 37.9200 |
| 06/11/2026 16:55 | 144 | 37.9200 |
| 06/11/2026 16:55 | 130 | 37.9200 |
| 06/11/2026 16:55 | 447 | 37.9200 |
| 06/11/2026 16:55 | 78 | 37.9200 |
| 06/11/2026 16:55 | 115 | 37.9200 |
| 06/11/2026 16:54 | 21 | 37.9300 |
| 06/11/2026 16:54 | 62 | 37.9300 |
| 06/11/2026 16:54 | 82 | 37.9300 |
| 06/11/2026 16:54 | 97 | 37.9300 |
| 06/11/2026 16:54 | 63 | 37.9300 |
| 06/11/2026 16:54 | 19 | 37.9300 |
| 06/11/2026 16:54 | 57 | 37.9300 |
| 06/11/2026 16:54 | 248 | 37.9400 |
| 06/11/2026 16:54 | 124 | 37.9400 |
| 06/11/2026 16:54 | 81 | 37.9400 |
| 06/11/2026 16:54 | 62 | 37.9400 |
| 06/11/2026 16:54 | 81 | 37.9400 |
| 06/11/2026 16:54 | 58 | 37.9400 |
| 06/11/2026 16:54 | 104 | 37.9600 |
| 06/11/2026 16:54 | 24 | 37.9600 |
| 06/11/2026 16:54 | 13 | 37.9600 |
| 06/11/2026 16:54 | 11 | 37.9600 |
| 06/11/2026 16:53 | 38 | 37.9400 |
| 06/11/2026 16:53 | 63 | 37.9400 |
| 06/11/2026 16:53 | 52 | 37.9400 |
| 06/11/2026 16:53 | 82 | 37.9500 |
| 06/11/2026 16:53 | 126 | 37.9500 |
| 06/11/2026 16:53 | 69 | 37.9600 |
| 06/11/2026 16:53 | 159 | 37.9600 |
| 06/11/2026 16:53 | 27 | 37.97257 |
| 06/11/2026 16:53 | 82 | 37.9800 |
| 06/11/2026 16:53 | 88 | 37.9800 |
| 06/11/2026 16:53 | 89 | 37.9800 |
| 06/11/2026 16:53 | 45 | 37.9800 |
| 06/11/2026 16:53 | 132 | 37.9800 |
| 06/11/2026 16:53 | 83 | 37.9700 |
| 06/11/2026 16:53 | 50 | 37.9700 |
| 06/11/2026 16:53 | 21 | 37.9700 |
| 06/11/2026 16:53 | 8 | 37.9700 |
| 06/11/2026 16:53 | 52 | 37.9700 |
| 06/11/2026 16:53 | 35 | 37.9600 |
| 06/11/2026 16:53 | 55 | 37.9500 |
| 06/11/2026 16:53 | 48 | 37.9500 |
| 06/11/2026 16:53 | 46 | 37.9500 |
| 06/11/2026 16:53 | 100 | 37.9400 |
| 06/11/2026 16:53 | 42 | 37.9400 |
| 06/11/2026 16:53 | 8 | 37.9400 |
| 06/11/2026 16:53 | 50 | 37.9400 |
| 06/11/2026 16:53 | 48 | 37.9400 |
| 06/11/2026 16:53 | 34 | 37.9400 |
| 06/11/2026 16:53 | 34 | 37.9400 |
| 06/11/2026 16:53 | 412 | 37.9400 |
| 06/11/2026 16:53 | 50 | 37.9400 |
| 06/11/2026 16:53 | 35 | 37.9500 |
| 06/11/2026 16:53 | 224 | 37.9500 |
| 06/11/2026 16:53 | 53 | 37.9500 |
| 06/11/2026 16:53 | 99 | 37.9500 |
| 06/11/2026 16:53 | 165 | 37.9500 |
| 06/11/2026 16:53 | 53 | 37.9500 |
| 06/11/2026 16:53 | 22 | 37.9500 |
| 06/11/2026 16:53 | 30 | 37.9500 |
| 06/11/2026 16:53 | 62 | 37.9500 |
| 06/11/2026 16:52 | 45 | 37.9400 |
| 06/11/2026 16:52 | 10 | 37.9400 |
| 06/11/2026 16:52 | 32 | 37.9400 |
| 06/11/2026 16:52 | 335 | 37.9400 |
| 06/11/2026 16:52 | 73 | 37.9400 |
| 06/11/2026 16:52 | 10 | 37.94283 |
| 06/11/2026 16:52 | 29 | 37.9500 |
| 06/11/2026 16:52 | 26 | 37.9500 |
| 06/11/2026 16:52 | 165 | 37.9500 |
| 06/11/2026 16:52 | 48 | 37.9500 |
| 06/11/2026 16:52 | 41 | 37.9500 |
| 06/11/2026 16:52 | 23 | 37.9500 |
| 06/11/2026 16:52 | 224 | 37.9500 |
| 06/11/2026 16:52 | 384 | 37.9500 |
| 06/11/2026 16:52 | 69 | 37.9500 |
| 06/11/2026 16:52 | 34 | 37.9600 |
| 06/11/2026 16:52 | 34 | 37.9600 |
| 06/11/2026 16:52 | 419 | 37.9600 |
| 06/11/2026 16:52 | 149 | 37.9700 |
| 06/11/2026 16:52 | 175 | 37.9700 |
| 06/11/2026 16:52 | 68 | 37.9700 |
| 06/11/2026 16:52 | 175 | 37.9700 |
| 06/11/2026 16:52 | 28 | 37.9700 |
| 06/11/2026 16:52 | 1 | 37.9700 |
| 06/11/2026 16:52 | 101 | 37.9700 |
| 06/11/2026 16:52 | 186 | 37.9800 |
| 06/11/2026 16:52 | 162 | 37.9800 |
| 06/11/2026 16:52 | 63 | 37.9900 |
| 06/11/2026 16:52 | 16 | 37.9900 |
| 06/11/2026 16:52 | 9 | 37.9900 |
| 06/11/2026 16:52 | 34 | 37.9900 |
| 06/11/2026 16:52 | 25 | 37.9900 |
| 06/11/2026 16:52 | 54 | 37.9900 |
| 06/11/2026 16:52 | 43 | 37.9900 |
| 06/11/2026 16:52 | 89 | 37.9900 |
| 06/11/2026 16:52 | 34 | 37.9900 |
| 06/11/2026 16:52 | 34 | 37.9900 |
| 06/11/2026 16:52 | 19 | 37.9900 |
| 06/11/2026 16:52 | 34 | 37.9900 |
| 06/11/2026 16:52 | 122 | 37.9900 |
| 06/11/2026 16:52 | 712 | 37.9900 |
| 06/11/2026 16:52 | 136 | 37.9900 |
| 06/11/2026 16:52 | 24 | 37.9900 |
| 06/11/2026 16:52 | 34 | 37.9900 |
| 06/11/2026 16:52 | 19 | 37.9900 |
| 06/11/2026 16:52 | 122 | 37.9900 |
| 06/11/2026 16:52 | 413 | 37.9900 |
| 06/11/2026 16:52 | 34 | 37.9900 |
| 06/11/2026 16:52 | 19 | 37.9900 |
| 06/11/2026 16:52 | 166 | 37.9900 |
| 06/11/2026 16:52 | 122 | 37.9900 |
| 06/11/2026 16:52 | 73 | 37.9900 |
| 06/11/2026 16:52 | 35 | 37.9900 |
| 06/11/2026 16:52 | 66 | 37.9800 |
| 06/11/2026 16:52 | 61 | 37.9800 |
| 06/11/2026 16:52 | 131 | 37.9800 |
| 06/11/2026 16:52 | 132 | 37.9800 |
| 06/11/2026 16:52 | 44 | 37.9800 |
| 06/11/2026 16:52 | 137 | 37.9800 |
| 06/11/2026 16:52 | 303 | 37.9800 |
| 06/11/2026 16:52 | 123 | 37.9800 |
| 06/11/2026 16:52 | 175 | 37.9800 |
| 06/11/2026 16:52 | 16 | 37.9900 |
| 06/11/2026 16:52 | 29 | 37.9900 |
| 06/11/2026 16:52 | 24 | 37.9900 |
| 06/11/2026 16:52 | 145 | 37.9900 |
| 06/11/2026 16:52 | 15 | 37.9900 |
| 06/11/2026 16:52 | 71 | 37.9900 |
| 06/11/2026 16:52 | 54 | 37.9900 |
| 06/11/2026 16:52 | 50 | 37.9900 |
| 06/11/2026 16:52 | 59 | 37.9900 |
| 06/11/2026 16:52 | 54 | 37.9900 |
| 06/11/2026 16:52 | 71 | 37.9900 |
| 06/11/2026 16:52 | 50 | 37.9900 |
| 06/11/2026 16:52 | 54 | 37.9900 |
| 06/11/2026 16:52 | 71 | 37.9900 |
| 06/11/2026 16:52 | 50 | 37.9900 |
| 06/11/2026 16:52 | 22 | 38.0000 |
| 06/11/2026 16:52 | 175 | 37.9900 |
| 06/11/2026 16:52 | 175 | 37.9900 |
| 06/11/2026 16:52 | 355 | 37.9900 |
| 06/11/2026 16:52 | 13 | 38.0000 |
| 06/11/2026 16:52 | 109 | 38.0000 |
| 06/11/2026 16:52 | 161 | 38.0000 |
| 06/11/2026 16:52 | 85 | 38.0000 |
| 06/11/2026 16:52 | 175 | 38.0000 |
| 06/11/2026 16:52 | 51 | 38.0000 |
| 06/11/2026 16:52 | 27 | 38.0000 |
| 06/11/2026 16:52 | 24 | 38.0000 |
| 06/11/2026 16:52 | 160 | 38.0100 |
| 06/11/2026 16:52 | 180 | 38.0200 |
| 06/11/2026 16:51 | 21 | 38.0100 |
| 06/11/2026 16:51 | 274 | 38.0100 |
| 06/11/2026 16:51 | 4 | 38.0100 |
| 06/11/2026 16:51 | 115 | 38.0000 |
| 06/11/2026 16:51 | 15 | 38.0000 |
| 06/11/2026 16:51 | 77 | 37.9900 |
| 06/11/2026 16:51 | 158 | 37.9800 |
| 06/11/2026 16:51 | 188 | 37.9800 |
| 06/11/2026 16:51 | 44 | 37.9900 |
| 06/11/2026 16:51 | 127 | 37.9900 |
| 06/11/2026 16:51 | 169 | 37.9700 |
| 06/11/2026 16:51 | 162 | 37.9600 |
| 06/11/2026 16:51 | 142 | 37.9600 |
| 06/11/2026 16:51 | 20 | 37.9600 |
| 06/11/2026 16:51 | 138 | 37.9600 |
| 06/11/2026 16:51 | 47 | 37.9600 |
| 06/11/2026 16:51 | 171 | 37.9600 |
| 06/11/2026 16:51 | 6 | 37.9600 |
| 06/11/2026 16:51 | 51 | 37.9600 |
| 06/11/2026 16:51 | 138 | 37.9600 |
| 06/11/2026 16:51 | 24 | 37.9600 |
| 06/11/2026 16:51 | 29 | 37.9600 |
| 06/11/2026 16:51 | 110 | 37.9600 |
| 06/11/2026 16:51 | 391 | 37.9600 |
| 06/11/2026 16:51 | 13 | 37.9600 |
| 06/11/2026 16:51 | 23 | 37.9600 |
| 06/11/2026 16:51 | 178 | 37.9600 |
| 06/11/2026 16:51 | 174 | 37.9600 |
| 06/11/2026 16:51 | 98 | 37.9600 |
| 06/11/2026 16:51 | 113 | 37.9600 |
| 06/11/2026 16:50 | 168 | 37.9700 |
| 06/11/2026 16:50 | 338 | 37.9700 |
| 06/11/2026 16:50 | 177 | 37.9800 |
| 06/11/2026 16:50 | 406 | 37.9800 |
| 06/11/2026 16:50 | 34 | 37.9800 |
| 06/11/2026 16:50 | 123 | 37.9800 |
| 06/11/2026 16:50 | 34 | 37.9800 |
| 06/11/2026 16:50 | 143 | 37.9800 |
| 06/11/2026 16:50 | 140 | 37.9800 |
| 06/11/2026 16:50 | 130 | 37.9800 |
| 06/11/2026 16:50 | 65 | 37.9700 |
| 06/11/2026 16:50 | 164 | 37.9700 |
| 06/11/2026 16:50 | 167 | 37.9600 |
| 06/11/2026 16:50 | 44 | 37.9500 |
| 06/11/2026 16:50 | 74 | 37.9500 |
| 06/11/2026 16:50 | 51 | 37.9500 |
| 06/11/2026 16:50 | 28 | 37.9400 |
| 06/11/2026 16:50 | 163 | 37.9400 |
| 06/11/2026 16:50 | 175 | 37.9300 |
| 06/11/2026 16:50 | 18 | 37.94785 |
| 06/11/2026 16:50 | 121 | 37.9300 |
| 06/11/2026 16:50 | 196 | 37.9300 |
| 06/11/2026 16:50 | 12 | 37.9300 |
| 06/11/2026 16:50 | 109 | 37.9300 |
| 06/11/2026 16:50 | 41 | 37.9300 |
| 06/11/2026 16:50 | 156 | 37.9300 |
| 06/11/2026 16:50 | 19 | 37.9300 |
| 06/11/2026 16:50 | 70 | 37.9300 |
| 06/11/2026 16:50 | 134 | 37.9300 |
| 06/11/2026 16:50 | 16 | 37.9300 |
| 06/11/2026 16:50 | 155 | 37.9300 |
| 06/11/2026 16:50 | 4 | 37.9300 |
| 06/11/2026 16:50 | 16 | 37.9300 |
| 06/11/2026 16:50 | 175 | 37.9300 |
| 06/11/2026 16:50 | 175 | 37.9300 |
| 06/11/2026 16:50 | 30 | 37.9300 |
| 06/11/2026 16:50 | 13 | 37.9400 |
| 06/11/2026 16:50 | 26 | 37.9400 |
| 06/11/2026 16:50 | 79 | 37.9400 |
| 06/11/2026 16:50 | 20 | 37.9400 |
| 06/11/2026 16:50 | 20 | 37.9400 |
| 06/11/2026 16:50 | 155 | 37.9400 |
| 06/11/2026 16:50 | 20 | 37.9400 |
| 06/11/2026 16:50 | 97 | 37.9400 |
| 06/11/2026 16:50 | 65 | 37.9400 |
| 06/11/2026 16:50 | 169 | 37.9300 |
| 06/11/2026 16:50 | 25 | 37.9300 |
| 06/11/2026 16:50 | 170 | 37.9300 |
| 06/11/2026 16:50 | 40 | 37.9200 |
| 06/11/2026 16:50 | 92 | 37.9200 |
| 06/11/2026 16:50 | 43 | 37.9200 |
| 06/11/2026 16:50 | 20 | 37.9400 |
| 06/11/2026 16:50 | 52 | 37.9400 |
| 06/11/2026 16:50 | 18 | 37.9400 |
| 06/11/2026 16:50 | 96 | 37.9400 |
| 06/11/2026 16:50 | 187 | 37.9400 |
| 06/11/2026 16:50 | 95 | 37.9500 |
| 06/11/2026 16:50 | 54 | 37.9500 |
| 06/11/2026 16:50 | 22 | 37.9500 |
| 06/11/2026 16:49 | 125 | 37.9500 |
| 06/11/2026 16:49 | 48 | 37.9700 |
| 06/11/2026 16:49 | 290 | 37.9700 |
| 06/11/2026 16:49 | 91 | 37.9700 |
| 06/11/2026 16:49 | 447 | 37.9600 |
| 06/11/2026 16:49 | 384 | 37.9500 |
| 06/11/2026 16:49 | 79 | 37.9500 |
| 06/11/2026 16:49 | 99 | 37.9600 |
| 06/11/2026 16:49 | 21 | 37.9600 |
| 06/11/2026 16:49 | 29 | 37.9600 |
| 06/11/2026 16:49 | 71 | 37.9600 |
| 06/11/2026 16:49 | 32 | 37.9600 |
| 06/11/2026 16:49 | 200 | 37.9600 |
| 06/11/2026 16:48 | 462 | 37.9400 |
| 06/11/2026 16:48 | 164 | 37.9400 |
| 06/11/2026 16:48 | 102 | 37.9500 |
| 06/11/2026 16:48 | 34 | 37.9500 |
| 06/11/2026 16:48 | 168 | 37.9500 |
| 06/11/2026 16:48 | 34 | 37.9500 |
| 06/11/2026 16:48 | 384 | 37.9500 |
| 06/11/2026 16:48 | 15 | 37.9500 |
| 06/11/2026 16:48 | 133 | 37.9400 |
| 06/11/2026 16:48 | 97 | 37.9400 |
| 06/11/2026 16:48 | 53 | 37.9400 |
| 06/11/2026 16:48 | 30 | 37.9300 |
| 06/11/2026 16:48 | 50 | 37.9100 |
| 06/11/2026 16:48 | 72 | 37.9100 |
| 06/11/2026 16:48 | 178 | 37.9100 |
| 06/11/2026 16:48 | 110 | 37.9100 |
| 06/11/2026 16:48 | 100 | 37.9100 |
| 06/11/2026 16:48 | 157 | 37.9100 |
| 06/11/2026 16:48 | 239 | 37.9100 |
| 06/11/2026 16:48 | 253 | 37.9000 |
| 06/11/2026 16:48 | 163 | 37.9000 |
| 06/11/2026 16:48 | 25 | 37.8900 |
| 06/11/2026 16:48 | 438 | 37.8900 |
| 06/11/2026 16:48 | 338 | 37.8900 |
| 06/11/2026 16:48 | 224 | 37.8900 |
| 06/11/2026 16:48 | 425 | 37.8900 |
| 06/11/2026 16:48 | 94 | 37.8900 |
| 06/11/2026 16:48 | 34 | 37.8900 |
| 06/11/2026 16:48 | 34 | 37.8900 |
| 06/11/2026 16:48 | 100 | 37.8900 |
| 06/11/2026 16:48 | 26 | 37.8900 |
| 06/11/2026 16:48 | 100 | 37.8900 |
| 06/11/2026 16:48 | 110 | 37.8900 |
| 06/11/2026 16:48 | 40 | 37.8900 |
| 06/11/2026 16:48 | 87 | 37.8900 |
| 06/11/2026 16:48 | 62 | 37.8900 |
| 06/11/2026 16:48 | 179 | 37.8900 |
| 06/11/2026 16:48 | 167 | 37.8900 |
| 06/11/2026 16:48 | 383 | 37.8900 |
| 06/11/2026 16:48 | 95 | 37.8800 |
| 06/11/2026 16:48 | 26 | 37.8700 |
| 06/11/2026 16:48 | 34 | 37.8700 |
| 06/11/2026 16:48 | 34 | 37.8700 |
| 06/11/2026 16:48 | 180 | 37.8700 |
| 06/11/2026 16:48 | 251 | 37.8700 |
| 06/11/2026 16:48 | 165 | 37.8700 |
| 06/11/2026 16:48 | 2655 | 37.84222 |
| 06/11/2026 16:48 | 28 | 37.8600 |
| 06/11/2026 16:48 | 6 | 37.8600 |
| 06/11/2026 16:48 | 16 | 37.8600 |
| 06/11/2026 16:48 | 13 | 37.8600 |
| 06/11/2026 16:47 | 27 | 37.8500 |
| 06/11/2026 16:47 | 7 | 37.8600 |
| 06/11/2026 16:47 | 161 | 37.8600 |
| 06/11/2026 16:47 | 62 | 37.8600 |
| 06/11/2026 16:47 | 146 | 37.8700 |
| 06/11/2026 16:47 | 69 | 37.8700 |
| 06/11/2026 16:47 | 75 | 37.8700 |
| 06/11/2026 16:47 | 46 | 37.8700 |
| 06/11/2026 16:47 | 72 | 37.8700 |
| 06/11/2026 16:47 | 103 | 37.86825 |
| 06/11/2026 16:47 | 135 | 37.8700 |
| 06/11/2026 16:47 | 152 | 37.8700 |
| 06/11/2026 16:47 | 89 | 37.8800 |
| 06/11/2026 16:47 | 74 | 37.8700 |
| 06/11/2026 16:47 | 61 | 37.8700 |
| 06/11/2026 16:47 | 100 | 37.8600 |
| 06/11/2026 16:47 | 23 | 37.8600 |
| 06/11/2026 16:47 | 237 | 37.8600 |
| 06/11/2026 16:47 | 59 | 37.8600 |
| 06/11/2026 16:47 | 73 | 37.8600 |
| 06/11/2026 16:46 | 171 | 37.8300 |
| 06/11/2026 16:46 | 112 | 37.8300 |
| 06/11/2026 16:46 | 107 | 37.8250 |
| 06/11/2026 16:46 | 94 | 37.8250 |
| 06/11/2026 16:46 | 91 | 37.8400 |
| 06/11/2026 16:46 | 65 | 37.8400 |
| 06/11/2026 16:46 | 18 | 37.8400 |
| 06/11/2026 16:46 | 29 | 37.8400 |
| 06/11/2026 16:46 | 48 | 37.8400 |
| 06/11/2026 16:46 | 1 | 37.8400 |
| 06/11/2026 16:46 | 30 | 37.8600 |
| 06/11/2026 16:46 | 68 | 37.8600 |
| 06/11/2026 16:46 | 105 | 37.8700 |
| 06/11/2026 16:46 | 63 | 37.8700 |
| 06/11/2026 16:46 | 75 | 37.8700 |
| 06/11/2026 16:46 | 71 | 37.8700 |
| 06/11/2026 16:46 | 13 | 37.8700 |
| 06/11/2026 16:46 | 53 | 37.8700 |
| 06/11/2026 16:46 | 10 | 37.8800 |
| 06/11/2026 16:46 | 94 | 37.8800 |
| 06/11/2026 16:46 | 26 | 37.8800 |
| 06/11/2026 16:46 | 32 | 37.8800 |
| 06/11/2026 16:46 | 49 | 37.8800 |
| 06/11/2026 16:46 | 47 | 37.8800 |
| 06/11/2026 16:46 | 23 | 37.8800 |
| 06/11/2026 16:45 | 103 | 37.8700 |
| 06/11/2026 16:45 | 53 | 37.8700 |
| 06/11/2026 16:45 | 42 | 37.8700 |
| 06/11/2026 16:45 | 114 | 37.8700 |
| 06/11/2026 16:45 | 1 | 37.8700 |
| 06/11/2026 16:45 | 13 | 37.89804 |
| 06/11/2026 16:45 | 4 | 37.8900 |
| 06/11/2026 16:45 | 32 | 37.8800 |
| 06/11/2026 16:45 | 172 | 37.8800 |
| 06/11/2026 16:45 | 2 | 37.8800 |
| 06/11/2026 16:45 | 2 | 37.8800 |
| 06/11/2026 16:45 | 130 | 37.8800 |
| 06/11/2026 16:45 | 32 | 37.9100 |
| 06/11/2026 16:45 | 12 | 37.9100 |
| 06/11/2026 16:45 | 180 | 37.9100 |
| 06/11/2026 16:45 | 32 | 37.9000 |
| 06/11/2026 16:45 | 13 | 37.9100 |
| 06/11/2026 16:45 | 24 | 37.9100 |
| 06/11/2026 16:45 | 13 | 37.9100 |
| 06/11/2026 16:44 | 52 | 37.9000 |
| 06/11/2026 16:44 | 3 | 37.9000 |
| 06/11/2026 16:44 | 32 | 37.9100 |
| 06/11/2026 16:44 | 28 | 37.9100 |
| 06/11/2026 16:44 | 2 | 37.9000 |
| 06/11/2026 16:44 | 66 | 37.9000 |
| 06/11/2026 16:44 | 310 | 37.9000 |
| 06/11/2026 16:44 | 185 | 37.9100 |
| 06/11/2026 16:44 | 49 | 37.9200 |
| 06/11/2026 16:44 | 53 | 37.9200 |
| 06/11/2026 16:44 | 5 | 37.9200 |
| 06/11/2026 16:44 | 164 | 37.9200 |
| 06/11/2026 16:44 | 1 | 37.9200 |
| 06/11/2026 16:44 | 32 | 37.9300 |
| 06/11/2026 16:44 | 9 | 37.9300 |
| 06/11/2026 16:44 | 83 | 37.9300 |
| 06/11/2026 16:44 | 1 | 37.9300 |
| 06/11/2026 16:44 | 5 | 37.9400 |
| 06/11/2026 16:44 | 249 | 37.9400 |
| 06/11/2026 16:44 | 45 | 37.9500 |
| 06/11/2026 16:44 | 80 | 37.9500 |
| 06/11/2026 16:44 | 79 | 37.9500 |
| 06/11/2026 16:44 | 166 | 37.9500 |
| 06/11/2026 16:44 | 31 | 37.9600 |
| 06/11/2026 16:44 | 81 | 37.9600 |
| 06/11/2026 16:44 | 59 | 37.9600 |
| 06/11/2026 16:44 | 75 | 37.9700 |
| 06/11/2026 16:44 | 95 | 37.9700 |
| 06/11/2026 16:44 | 59 | 37.9700 |
| 06/11/2026 16:44 | 99 | 37.9600 |
| 06/11/2026 16:44 | 23 | 37.9700 |
| 06/11/2026 16:44 | 15 | 37.9700 |
| 06/11/2026 16:44 | 115 | 37.9700 |
| 06/11/2026 16:43 | 187 | 37.9700 |
| 06/11/2026 16:43 | 167 | 37.9700 |
| 06/11/2026 16:43 | 97 | 37.9700 |
| 06/11/2026 16:43 | 141 | 37.9700 |
| 06/11/2026 16:43 | 123 | 37.9700 |
| 06/11/2026 16:43 | 352 | 37.9700 |
| 06/11/2026 16:43 | 13 | 37.9600 |
| 06/11/2026 16:43 | 107 | 37.9600 |
| 06/11/2026 16:43 | 30 | 37.9600 |
| 06/11/2026 16:43 | 59 | 37.9600 |
| 06/11/2026 16:43 | 39 | 37.9600 |
| 06/11/2026 16:43 | 352 | 37.9600 |
| 06/11/2026 16:43 | 718 | 37.9700 |
| 06/11/2026 16:43 | 56 | 37.9500 |
| 06/11/2026 16:43 | 249 | 37.9700 |
| 06/11/2026 16:43 | 344 | 37.9600 |
| 06/11/2026 16:43 | 111 | 37.9600 |
| 06/11/2026 16:43 | 32 | 37.9600 |
| 06/11/2026 16:43 | 163 | 37.9600 |
| 06/11/2026 16:43 | 143 | 37.9600 |
| 06/11/2026 16:43 | 34 | 37.9700 |
| 06/11/2026 16:43 | 224 | 37.9700 |
| 06/11/2026 16:43 | 399 | 37.9700 |
| 06/11/2026 16:43 | 237 | 37.9700 |
| 06/11/2026 16:43 | 323 | 37.9700 |
| 06/11/2026 16:43 | 24 | 37.9700 |
| 06/11/2026 16:43 | 10 | 37.9900 |
| 06/11/2026 16:43 | 127 | 37.9900 |
| 06/11/2026 16:43 | 30 | 37.9900 |
| 06/11/2026 16:43 | 114 | 37.9900 |
| 06/11/2026 16:43 | 122 | 37.9900 |
| 06/11/2026 16:43 | 34 | 37.9900 |
| 06/11/2026 16:43 | 34 | 37.9900 |
| 06/11/2026 16:43 | 48 | 37.9900 |
| 06/11/2026 16:43 | 112 | 37.9900 |
| 06/11/2026 16:43 | 240 | 37.9900 |
| 06/11/2026 16:43 | 167 | 37.9800 |
| 06/11/2026 16:43 | 16 | 37.9700 |
| 06/11/2026 16:43 | 25 | 37.9700 |
| 06/11/2026 16:43 | 41 | 37.9700 |
| 06/11/2026 16:43 | 72 | 37.9800 |
| 06/11/2026 16:43 | 123 | 37.9900 |
| 06/11/2026 16:43 | 180 | 37.9900 |
| 06/11/2026 16:43 | 129 | 37.9900 |
| 06/11/2026 16:43 | 86 | 38.0000 |
| 06/11/2026 16:43 | 35 | 38.0000 |
| 06/11/2026 16:43 | 10 | 38.0100 |
| 06/11/2026 16:43 | 5 | 38.0100 |
| 06/11/2026 16:43 | 21 | 38.0000 |
| 06/11/2026 16:42 | 9 | 37.9900 |
| 06/11/2026 16:42 | 46 | 37.9900 |
| 06/11/2026 16:42 | 35 | 37.9800 |
| 06/11/2026 16:42 | 26 | 37.9800 |
| 06/11/2026 16:42 | 53 | 37.9800 |
| 06/11/2026 16:42 | 121 | 37.9800 |
| 06/11/2026 16:42 | 28 | 37.9800 |
| 06/11/2026 16:42 | 171 | 38.0000 |
| 06/11/2026 16:42 | 200 | 38.0000 |
| 06/11/2026 16:42 | 211 | 38.0000 |
| 06/11/2026 16:42 | 60 | 38.0000 |
| 06/11/2026 16:42 | 80 | 38.0000 |
| 06/11/2026 16:42 | 170 | 38.0000 |
| 06/11/2026 16:42 | 250 | 38.0000 |
| 06/11/2026 16:42 | 12 | 37.9800 |
| 06/11/2026 16:42 | 154 | 37.9800 |
| 06/11/2026 16:42 | 406 | 37.9800 |
| 06/11/2026 16:42 | 76 | 37.9800 |
| 06/11/2026 16:42 | 251 | 37.9800 |
| 06/11/2026 16:42 | 161 | 37.9800 |
| 06/11/2026 16:42 | 22 | 37.9800 |
| 06/11/2026 16:42 | 11 | 37.9700 |
| 06/11/2026 16:42 | 53 | 37.9700 |
| 06/11/2026 16:42 | 56 | 37.9700 |
| 06/11/2026 16:41 | 604 | 37.9900 |
| 06/11/2026 16:41 | 84 | 37.9800 |
| 06/11/2026 16:41 | 230 | 37.9800 |
| 06/11/2026 16:41 | 42 | 37.9900 |
| 06/11/2026 16:41 | 106 | 37.9900 |
| 06/11/2026 16:41 | 73 | 37.9900 |
| 06/11/2026 16:41 | 87 | 37.9900 |
| 06/11/2026 16:41 | 23 | 38.0000 |
| 06/11/2026 16:40 | 43 | 38.0000 |
| 06/11/2026 16:40 | 202 | 37.9800 |
| 06/11/2026 16:40 | 34 | 37.9800 |
| 06/11/2026 16:40 | 161 | 37.9800 |
| 06/11/2026 16:40 | 34 | 37.9800 |
| 06/11/2026 16:40 | 271 | 37.9800 |
| 06/11/2026 16:40 | 187 | 37.9900 |
| 06/11/2026 16:40 | 321 | 37.9900 |
| 06/11/2026 16:40 | 145 | 37.9900 |
| 06/11/2026 16:40 | 312 | 37.9900 |
| 06/11/2026 16:40 | 5 | 37.9800 |
| 06/11/2026 16:40 | 35 | 37.9800 |
| 06/11/2026 16:40 | 26 | 37.9800 |
| 06/11/2026 16:40 | 20 | 37.9800 |
| 06/11/2026 16:40 | 121 | 37.9800 |
| 06/11/2026 16:40 | 14 | 37.9800 |
| 06/11/2026 16:40 | 39 | 37.9800 |
| 06/11/2026 16:40 | 118 | 37.9800 |
| 06/11/2026 16:40 | 52 | 37.9800 |
| 06/11/2026 16:40 | 243 | 37.9900 |
| 06/11/2026 16:40 | 299 | 37.9900 |
| 06/11/2026 16:40 | 225 | 37.9900 |
| 06/11/2026 16:40 | 355 | 38.0000 |
| 06/11/2026 16:40 | 52 | 38.0100 |
| 06/11/2026 16:40 | 85 | 38.0200 |
| 06/11/2026 16:40 | 112 | 38.0200 |
| 06/11/2026 16:40 | 68 | 38.0200 |
| 06/11/2026 16:40 | 94 | 38.0300 |
| 06/11/2026 16:40 | 123 | 38.0400 |
| 06/11/2026 16:40 | 125 | 38.0400 |
| 06/11/2026 16:40 | 87 | 38.0400 |
| 06/11/2026 16:40 | 450 | 38.0400 |
| 06/11/2026 16:40 | 94 | 38.0300 |
| 06/11/2026 16:40 | 23 | 38.0200 |
| 06/11/2026 16:40 | 12 | 38.0200 |
| 06/11/2026 16:40 | 1 | 38.00869 |
| 06/11/2026 16:39 | 63 | 38.0100 |
| 06/11/2026 16:39 | 41 | 38.0100 |
| 06/11/2026 16:39 | 22 | 38.0050 |
| 06/11/2026 16:39 | 151 | 38.0100 |
| 06/11/2026 16:39 | 37 | 38.0100 |
| 06/11/2026 16:39 | 84 | 38.0300 |
| 06/11/2026 16:39 | 6 | 38.0100 |
| 06/11/2026 16:39 | 31 | 38.0100 |
| 06/11/2026 16:39 | 15 | 38.0100 |
| 06/11/2026 16:39 | 20 | 38.0100 |
| 06/11/2026 16:39 | 37 | 38.0100 |
| 06/11/2026 16:39 | 30 | 38.0200 |
| 06/11/2026 16:39 | 146 | 38.0300 |
| 06/11/2026 16:39 | 81 | 38.0400 |
| 06/11/2026 16:39 | 46 | 38.0500 |
| 06/11/2026 16:39 | 24 | 38.0500 |
| 06/11/2026 16:39 | 22 | 38.0500 |
| 06/11/2026 16:38 | 117 | 38.0500 |
| 06/11/2026 16:38 | 104 | 38.0500 |
| 06/11/2026 16:38 | 76 | 38.0400 |
| 06/11/2026 16:38 | 125 | 38.0400 |
| 06/11/2026 16:38 | 28 | 38.0300 |
| 06/11/2026 16:38 | 34 | 38.0300 |
| 06/11/2026 16:38 | 14 | 38.0200 |
| 06/11/2026 16:38 | 29 | 38.0100 |
| 06/11/2026 16:38 | 27 | 38.0100 |
| 06/11/2026 16:38 | 11 | 38.0100 |
| 06/11/2026 16:38 | 45 | 38.0100 |
| 06/11/2026 16:38 | 30 | 38.0100 |
| 06/11/2026 16:38 | 83 | 38.0000 |
| 06/11/2026 16:38 | 25 | 37.9900 |
| 06/11/2026 16:38 | 6 | 37.9900 |
| 06/11/2026 16:38 | 15 | 37.9900 |
| 06/11/2026 16:38 | 93 | 37.9900 |
| 06/11/2026 16:38 | 291 | 37.9900 |
| 06/11/2026 16:38 | 38 | 37.9800 |
| 06/11/2026 16:38 | 107 | 37.9800 |
| 06/11/2026 16:38 | 20 | 37.9800 |
| 06/11/2026 16:37 | 485 | 37.9600 |
| 06/11/2026 16:37 | 12 | 37.9700 |
| 06/11/2026 16:37 | 21 | 37.9700 |
| 06/11/2026 16:37 | 7 | 37.9700 |
| 06/11/2026 16:37 | 34 | 37.9600 |
| 06/11/2026 16:37 | 182 | 37.9600 |
| 06/11/2026 16:37 | 1 | 37.9600 |
| 06/11/2026 16:37 | 1 | 37.9600 |
| 06/11/2026 16:37 | 55 | 37.9900 |
| 06/11/2026 16:37 | 73 | 37.9900 |
| 06/11/2026 16:37 | 60 | 37.9900 |
| 06/11/2026 16:37 | 28 | 37.9900 |
| 06/11/2026 16:37 | 5 | 37.9900 |
| 06/11/2026 16:37 | 68 | 37.9900 |
| 06/11/2026 16:37 | 34 | 38.0000 |
| 06/11/2026 16:37 | 960 | 38.0000 |
| 06/11/2026 16:37 | 85 | 38.0100 |
| 06/11/2026 16:37 | 34 | 38.0100 |
| 06/11/2026 16:37 | 34 | 38.0100 |
| 06/11/2026 16:37 | 34 | 38.0100 |
| 06/11/2026 16:37 | 10 | 38.0100 |
| 06/11/2026 16:37 | 45 | 38.0100 |
| 06/11/2026 16:37 | 70 | 38.0100 |
| 06/11/2026 16:37 | 469 | 38.0100 |
| 06/11/2026 16:37 | 382 | 38.0200 |
| 06/11/2026 16:37 | 26 | 38.0300 |
| 06/11/2026 16:37 | 57 | 38.0300 |
| 06/11/2026 16:37 | 276 | 38.0300 |
| 06/11/2026 16:37 | 126 | 38.0300 |
| 06/11/2026 16:37 | 26 | 38.0300 |
| 06/11/2026 16:37 | 29 | 38.0300 |
| 06/11/2026 16:37 | 67 | 38.0350 |
| 06/11/2026 16:37 | 293 | 38.0300 |
| 06/11/2026 16:37 | 57 | 38.0500 |
| 06/11/2026 16:37 | 26 | 38.0500 |
| 06/11/2026 16:37 | 3 | 38.0500 |
| 06/11/2026 16:37 | 26 | 38.0500 |
| 06/11/2026 16:37 | 20 | 38.0500 |
| 06/11/2026 16:37 | 24 | 38.0500 |
| 06/11/2026 16:37 | 77 | 38.0500 |
| 06/11/2026 16:37 | 24 | 38.0600 |
| 06/11/2026 16:37 | 13 | 38.0600 |
| 06/11/2026 16:37 | 105 | 38.0600 |
| 06/11/2026 16:37 | 46 | 38.0600 |
| 06/11/2026 16:37 | 44 | 38.0600 |
| 06/11/2026 16:37 | 144 | 38.0700 |
| 06/11/2026 16:37 | 200 | 38.0700 |
| 06/11/2026 16:37 | 140 | 38.0700 |
| 06/11/2026 16:37 | 78 | 38.0700 |
| 06/11/2026 16:36 | 97 | 38.0800 |
| 06/11/2026 16:36 | 0.1145 | 38.0700 |
| 06/11/2026 16:36 | 66 | 38.0500 |
| 06/11/2026 16:36 | 23 | 38.0500 |
| 06/11/2026 16:36 | 1 | 38.0450 |
| 06/11/2026 16:36 | 67 | 38.0400 |
| 06/11/2026 16:36 | 103 | 38.0400 |
| 06/11/2026 16:36 | 27 | 38.0400 |
| 06/11/2026 16:36 | 185 | 38.0500 |
| 06/11/2026 16:35 | 12 | 38.0500 |
| 06/11/2026 16:35 | 23 | 38.0500 |
| 06/11/2026 16:35 | 81 | 38.0200 |
| 06/11/2026 16:35 | 8 | 38.0200 |
| 06/11/2026 16:35 | 181 | 38.0100 |
| 06/11/2026 16:35 | 37 | 38.0100 |
| 06/11/2026 16:35 | 54 | 38.0000 |
| 06/11/2026 16:35 | 42 | 38.0000 |
| 06/11/2026 16:35 | 0.0271 | 38.0000 |
| 06/11/2026 16:35 | 71 | 37.9900 |
| 06/11/2026 16:35 | 21 | 37.9900 |
| 06/11/2026 16:35 | 91 | 37.9900 |
| 06/11/2026 16:35 | 25 | 37.9800 |
| 06/11/2026 16:35 | 59 | 37.9700 |
| 06/11/2026 16:35 | 77 | 37.9700 |
| 06/11/2026 16:35 | 9 | 37.9700 |
| 06/11/2026 16:35 | 27 | 37.9700 |
| 06/11/2026 16:35 | 57 | 37.9700 |
| 06/11/2026 16:35 | 148 | 37.9700 |
| 06/11/2026 16:35 | 100 | 37.9800 |
| 06/11/2026 16:34 | 407 | 37.9900 |
| 06/11/2026 16:34 | 6 | 37.9900 |
| 06/11/2026 16:34 | 8 | 37.9900 |
| 06/11/2026 16:34 | 8 | 37.9900 |
| 06/11/2026 16:34 | 13 | 37.9900 |
| 06/11/2026 16:34 | 268 | 37.9900 |
| 06/11/2026 16:34 | 443 | 37.9700 |
| 06/11/2026 16:34 | 46 | 37.9700 |
| 06/11/2026 16:34 | 70 | 37.9600 |
| 06/11/2026 16:34 | 83 | 37.9600 |
| 06/11/2026 16:34 | 49 | 37.9600 |
| 06/11/2026 16:34 | 135 | 37.9600 |
| 06/11/2026 16:34 | 21 | 37.9600 |
| 06/11/2026 16:34 | 13 | 37.9600 |
| 06/11/2026 16:34 | 137 | 37.9500 |
| 06/11/2026 16:33 | 53 | 37.9500 |
| 06/11/2026 16:33 | 79 | 37.9500 |
| 06/11/2026 16:33 | 82 | 37.9500 |
| 06/11/2026 16:33 | 57 | 37.9500 |
| 06/11/2026 16:33 | 20 | 37.9500 |
| 06/11/2026 16:33 | 60 | 37.9500 |
| 06/11/2026 16:33 | 127 | 37.9500 |
| 06/11/2026 16:33 | 10 | 37.9700 |
| 06/11/2026 16:33 | 53 | 37.9700 |
| 06/11/2026 16:33 | 87 | 37.9600 |
| 06/11/2026 16:33 | 104 | 37.9600 |
| 06/11/2026 16:33 | 54 | 37.9600 |
| 06/11/2026 16:33 | 204 | 37.9600 |
| 06/11/2026 16:33 | 21 | 37.9600 |
| 06/11/2026 16:33 | 6 | 37.9700 |
| 06/11/2026 16:33 | 38 | 37.9600 |
| 06/11/2026 16:33 | 65 | 37.9600 |
| 06/11/2026 16:33 | 118 | 37.9600 |
| 06/11/2026 16:33 | 51 | 37.9600 |
| 06/11/2026 16:33 | 98 | 37.9500 |
| 06/11/2026 16:33 | 280 | 37.9500 |
| 06/11/2026 16:33 | 104 | 37.9500 |
| 06/11/2026 16:33 | 103 | 37.9500 |
| 06/11/2026 16:33 | 127 | 37.9500 |
| 06/11/2026 16:33 | 72 | 37.9500 |
| 06/11/2026 16:33 | 55 | 37.9500 |
| 06/11/2026 16:33 | 111 | 37.9500 |
| 06/11/2026 16:33 | 112 | 37.9500 |
| 06/11/2026 16:33 | 12 | 37.9500 |
| 06/11/2026 16:33 | 73 | 37.9500 |
| 06/11/2026 16:33 | 75 | 37.9500 |
| 06/11/2026 16:33 | 4 | 37.9500 |
| 06/11/2026 16:33 | 5 | 37.9400 |
| 06/11/2026 16:33 | 32 | 37.9300 |
| 06/11/2026 16:33 | 11 | 37.9300 |
| 06/11/2026 16:33 | 48 | 37.9300 |
| 06/11/2026 16:33 | 82 | 37.9300 |
| 06/11/2026 16:33 | 23 | 37.9300 |
| 06/11/2026 16:33 | 84 | 37.9400 |
| 06/11/2026 16:33 | 121 | 37.9400 |
| 06/11/2026 16:33 | 462 | 37.9400 |
| 06/11/2026 16:33 | 119 | 37.9400 |
| 06/11/2026 16:33 | 6 | 37.9400 |
| 06/11/2026 16:32 | 259 | 37.9400 |
| 06/11/2026 16:32 | 126 | 37.9500 |
| 06/11/2026 16:32 | 27 | 37.9400 |
| 06/11/2026 16:32 | 81 | 37.9400 |
| 06/11/2026 16:32 | 207 | 37.9500 |
| 06/11/2026 16:32 | 212 | 37.9500 |
| 06/11/2026 16:32 | 60 | 37.9500 |
| 06/11/2026 16:32 | 79 | 37.9500 |
| 06/11/2026 16:32 | 77 | 37.9500 |
| 06/11/2026 16:32 | 56 | 37.9500 |
| 06/11/2026 16:32 | 17 | 37.9500 |
| 06/11/2026 16:32 | 41 | 37.9500 |
| 06/11/2026 16:32 | 41 | 37.9500 |
| 06/11/2026 16:32 | 3 | 37.9500 |
| 06/11/2026 16:32 | 33 | 37.9500 |
| 06/11/2026 16:32 | 71 | 37.9500 |
| 06/11/2026 16:32 | 77 | 37.9600 |
| 06/11/2026 16:32 | 81 | 37.9700 |
| 06/11/2026 16:32 | 6 | 37.9700 |
| 06/11/2026 16:32 | 82 | 37.9700 |
| 06/11/2026 16:32 | 78 | 37.9700 |
| 06/11/2026 16:32 | 80 | 37.9600 |
| 06/11/2026 16:32 | 237 | 37.9700 |
| 06/11/2026 16:32 | 98 | 37.9700 |
| 06/11/2026 16:32 | 32 | 37.9700 |
| 06/11/2026 16:32 | 59 | 37.9700 |
| 06/11/2026 16:32 | 161 | 37.9700 |
| 06/11/2026 16:32 | 60 | 37.9800 |
| 06/11/2026 16:32 | 69 | 37.9800 |
| 06/11/2026 16:32 | 219 | 37.9900 |
| 06/11/2026 16:32 | 180 | 37.9900 |
| 06/11/2026 16:32 | 26 | 37.9900 |
| 06/11/2026 16:32 | 50 | 37.9600 |
| 06/11/2026 16:32 | 30 | 37.9700 |
| 06/11/2026 16:32 | 92 | 37.9700 |
| 06/11/2026 16:32 | 7 | 37.9700 |
| 06/11/2026 16:32 | 7 | 37.9600 |
| 06/11/2026 16:32 | 100 | 37.9600 |
| 06/11/2026 16:32 | 11 | 37.9600 |
| 06/11/2026 16:32 | 229 | 37.9600 |
| 06/11/2026 16:32 | 16 | 37.9600 |
| 06/11/2026 16:32 | 37 | 37.9600 |
| 06/11/2026 16:32 | 127 | 37.9600 |
| 06/11/2026 16:32 | 14 | 37.9500 |
| 06/11/2026 16:32 | 9 | 37.9500 |
| 06/11/2026 16:32 | 18 | 37.9500 |
| 06/11/2026 16:32 | 8 | 37.9400 |
| 06/11/2026 16:32 | 27 | 37.9400 |
| 06/11/2026 16:31 | 0.0631 | 37.9200 |
| 06/11/2026 16:31 | 29 | 37.9300 |
| 06/11/2026 16:31 | 33 | 37.9300 |
| 06/11/2026 16:31 | 27 | 37.9300 |
| 06/11/2026 16:31 | 43 | 37.9250 |
| 06/11/2026 16:31 | 148 | 37.9000 |
| 06/11/2026 16:31 | 228 | 37.9000 |
| 06/11/2026 16:31 | 47 | 37.9000 |
| 06/11/2026 16:31 | 21 | 37.9000 |
| 06/11/2026 16:31 | 42 | 37.9000 |
| 06/11/2026 16:31 | 5 | 37.9100 |
| 06/11/2026 16:31 | 2 | 37.9050 |
| 06/11/2026 16:31 | 113 | 37.9050 |
| 06/11/2026 16:31 | 76 | 37.9100 |
| 06/11/2026 16:31 | 120 | 37.9200 |
| 06/11/2026 16:31 | 22 | 37.9200 |
| 06/11/2026 16:31 | 62 | 37.9200 |
| 06/11/2026 16:31 | 9 | 37.9300 |
| 06/11/2026 16:31 | 60 | 37.9200 |
| 06/11/2026 16:31 | 10 | 37.9200 |
| 06/11/2026 16:31 | 24 | 37.9200 |
| 06/11/2026 16:31 | 13 | 37.9200 |
| 06/11/2026 16:30 | 27 | 37.9100 |
| 06/11/2026 16:30 | 98 | 37.9100 |
| 06/11/2026 16:30 | 26 | 37.9100 |
| 06/11/2026 16:30 | 118 | 37.9100 |
| 06/11/2026 16:30 | 34 | 37.9200 |
| 06/11/2026 16:30 | 158 | 37.9200 |
| 06/11/2026 16:30 | 34 | 37.9200 |
| 06/11/2026 16:30 | 161 | 37.9200 |
| 06/11/2026 16:30 | 1 | 37.9200 |
| 06/11/2026 16:30 | 145 | 37.9250 |
| 06/11/2026 16:30 | 34 | 37.9300 |
| 06/11/2026 16:30 | 335 | 37.9300 |
| 06/11/2026 16:30 | 15 | 37.9300 |
| 06/11/2026 16:30 | 45 | 37.9600 |
| 06/11/2026 16:30 | 260 | 37.9700 |
| 06/11/2026 16:30 | 24 | 37.9800 |
| 06/11/2026 16:30 | 20 | 37.9800 |
| 06/11/2026 16:30 | 34 | 37.9800 |
| 06/11/2026 16:30 | 120 | 37.9500 |
| 06/11/2026 16:30 | 56 | 37.9600 |
| 06/11/2026 16:30 | 73 | 37.9600 |
| 06/11/2026 16:30 | 190 | 37.9600 |
| 06/11/2026 16:30 | 69 | 37.9600 |
| 06/11/2026 16:30 | 163 | 37.9600 |
| 06/11/2026 16:30 | 241 | 37.9600 |
| 06/11/2026 16:30 | 100 | 37.9600 |
| 06/11/2026 16:30 | 50 | 37.9600 |
| 06/11/2026 16:30 | 75 | 37.9700 |
| 06/11/2026 16:30 | 63 | 37.9700 |
| 06/11/2026 16:30 | 50 | 37.9700 |
| 06/11/2026 16:30 | 126 | 37.9700 |
| 06/11/2026 16:30 | 126 | 37.9800 |
| 06/11/2026 16:30 | 73 | 37.9800 |
| 06/11/2026 16:30 | 7 | 37.9700 |
| 06/11/2026 16:30 | 50 | 37.9600 |
| 06/11/2026 16:30 | 173 | 37.9700 |
| 06/11/2026 16:30 | 66 | 37.9700 |
| 06/11/2026 16:30 | 81 | 37.9700 |
| 06/11/2026 16:30 | 6 | 37.9700 |
| 06/11/2026 16:30 | 83 | 37.9600 |
| 06/11/2026 16:30 | 119 | 37.9500 |
| 06/11/2026 16:30 | 83 | 37.9500 |
| 06/11/2026 16:30 | 36 | 37.9500 |
| 06/11/2026 16:30 | 119 | 37.9500 |
| 06/11/2026 16:30 | 27 | 37.9500 |
| 06/11/2026 16:30 | 12 | 37.9500 |
| 06/11/2026 16:30 | 123 | 37.9400 |
| 06/11/2026 16:30 | 45 | 37.9500 |
| 06/11/2026 16:30 | 175 | 37.9500 |
| 06/11/2026 16:30 | 21 | 37.9500 |
| 06/11/2026 16:29 | 97 | 37.9400 |
| 06/11/2026 16:29 | 27 | 37.9400 |
| 06/11/2026 16:29 | 59 | 37.9400 |
| 06/11/2026 16:29 | 25 | 37.9400 |
| 06/11/2026 16:29 | 47 | 37.9400 |
| 06/11/2026 16:29 | 102 | 37.9450 |
| 06/11/2026 16:29 | 68 | 37.9450 |
| 06/11/2026 16:29 | 10 | 37.9450 |
| 06/11/2026 16:29 | 57 | 37.9500 |
| 06/11/2026 16:29 | 81 | 37.9500 |
| 06/11/2026 16:29 | 165 | 37.9500 |
| 06/11/2026 16:29 | 74 | 37.9500 |
| 06/11/2026 16:29 | 98 | 37.9500 |
| 06/11/2026 16:29 | 112 | 37.9500 |
| 06/11/2026 16:29 | 22 | 37.9400 |
| 06/11/2026 16:29 | 0.0261 | 37.9400 |
| 06/11/2026 16:28 | 36 | 37.9400 |
| 06/11/2026 16:28 | 880 | 37.9300 |
| 06/11/2026 16:28 | 144 | 37.9200 |
| 06/11/2026 16:28 | 224 | 37.9100 |
| 06/11/2026 16:28 | 44 | 37.9100 |
| 06/11/2026 16:28 | 106 | 37.8900 |
| 06/11/2026 16:28 | 141 | 37.8900 |
| 06/11/2026 16:28 | 244 | 37.8900 |
| 06/11/2026 16:28 | 224 | 37.8900 |
| 06/11/2026 16:28 | 425 | 37.8900 |
| 06/11/2026 16:28 | 180 | 37.8900 |
| 06/11/2026 16:28 | 25 | 37.8800 |
| 06/11/2026 16:28 | 79 | 37.8800 |
| 06/11/2026 16:28 | 33 | 37.8800 |
| 06/11/2026 16:28 | 110 | 37.8700 |
| 06/11/2026 16:28 | 220 | 37.8700 |
| 06/11/2026 16:28 | 3 | 37.8700 |
| 06/11/2026 16:28 | 50 | 37.8700 |
| 06/11/2026 16:28 | 32 | 37.8700 |
| 06/11/2026 16:28 | 28 | 37.8700 |
| 06/11/2026 16:28 | 4 | 37.8700 |
| 06/11/2026 16:28 | 149 | 37.8700 |
| 06/11/2026 16:28 | 22 | 37.8700 |
| 06/11/2026 16:28 | 23 | 37.8700 |
| 06/11/2026 16:28 | 143 | 37.8700 |
| 06/11/2026 16:28 | 224 | 37.8700 |
| 06/11/2026 16:28 | 129 | 37.8700 |
| 06/11/2026 16:28 | 153 | 37.8700 |
| 06/11/2026 16:28 | 19 | 37.8600 |
| 06/11/2026 16:28 | 64 | 37.8600 |
| 06/11/2026 16:28 | 61 | 37.8600 |
| 06/11/2026 16:28 | 111 | 37.8600 |
| 06/11/2026 16:28 | 28 | 37.8700 |
| 06/11/2026 16:28 | 38 | 37.8700 |
| 06/11/2026 16:28 | 23 | 37.8700 |
| 06/11/2026 16:28 | 366 | 37.8700 |
| 06/11/2026 16:28 | 6 | 37.8600 |
| 06/11/2026 16:28 | 163 | 37.8700 |
| 06/11/2026 16:28 | 28 | 37.8700 |
| 06/11/2026 16:28 | 65 | 37.8700 |
| 06/11/2026 16:28 | 58 | 37.8700 |
| 06/11/2026 16:28 | 187 | 37.8700 |
| 06/11/2026 16:28 | 65 | 37.8700 |
| 06/11/2026 16:28 | 47 | 37.8700 |
| 06/11/2026 16:28 | 1 | 37.8700 |
| 06/11/2026 16:27 | 51 | 37.8900 |
| 06/11/2026 16:27 | 115 | 37.8900 |
| 06/11/2026 16:27 | 6 | 37.9000 |
| 06/11/2026 16:27 | 95 | 37.9000 |
| 06/11/2026 16:27 | 39 | 37.9000 |
| 06/11/2026 16:27 | 34 | 37.9000 |
| 06/11/2026 16:27 | 160 | 37.9000 |
| 06/11/2026 16:27 | 16 | 37.9000 |
| 06/11/2026 16:27 | 46 | 37.9000 |
| 06/11/2026 16:27 | 38 | 37.9000 |
| 06/11/2026 16:27 | 120 | 37.9000 |
| 06/11/2026 16:27 | 33 | 37.9000 |
| 06/11/2026 16:27 | 297 | 37.8900 |
| 06/11/2026 16:27 | 10 | 37.8800 |
| 06/11/2026 16:27 | 218 | 37.8850 |
| 06/11/2026 16:27 | 41 | 37.8800 |
| 06/11/2026 16:27 | 104 | 37.8800 |
| 06/11/2026 16:27 | 100 | 37.8900 |
| 06/11/2026 16:27 | 61 | 37.8900 |
| 06/11/2026 16:27 | 23 | 37.8900 |
| 06/11/2026 16:27 | 192 | 37.8900 |
| 06/11/2026 16:27 | 215 | 37.8900 |
| 06/11/2026 16:27 | 0.9045 | 37.8900 |
| 06/11/2026 16:27 | 89 | 37.9000 |
| 06/11/2026 16:27 | 56 | 37.9000 |
| 06/11/2026 16:27 | 121 | 37.9000 |
| 06/11/2026 16:27 | 111 | 37.9100 |
| 06/11/2026 16:27 | 22 | 37.9200 |
| 06/11/2026 16:27 | 12 | 37.9200 |
| 06/11/2026 16:27 | 180 | 37.9100 |
| 06/11/2026 16:26 | 3 | 37.92686 |
| 06/11/2026 16:26 | 45 | 37.9200 |
| 06/11/2026 16:26 | 41 | 37.9100 |
| 06/11/2026 16:26 | 11 | 37.9150 |
| 06/11/2026 16:26 | 11 | 37.9200 |
| 06/11/2026 16:26 | 61 | 37.9200 |
| 06/11/2026 16:26 | 46 | 37.9200 |
| 06/11/2026 16:26 | 12 | 37.9200 |
| 06/11/2026 16:26 | 62 | 37.9200 |
| 06/11/2026 16:26 | 63 | 37.9200 |
| 06/11/2026 16:26 | 48 | 37.9200 |
| 06/11/2026 16:26 | 1 | 37.9200 |
| 06/11/2026 16:26 | 31 | 37.9200 |
| 06/11/2026 16:26 | 196 | 37.9300 |
| 06/11/2026 16:26 | 32 | 37.9300 |
| 06/11/2026 16:26 | 92 | 37.9300 |
| 06/11/2026 16:26 | 105 | 37.9300 |
| 06/11/2026 16:26 | 13 | 37.9300 |
| 06/11/2026 16:26 | 43 | 37.9300 |
| 06/11/2026 16:26 | 73 | 37.9300 |
| 06/11/2026 16:26 | 132 | 37.9400 |
| 06/11/2026 16:26 | 47 | 37.9400 |
| 06/11/2026 16:26 | 34 | 37.9400 |
| 06/11/2026 16:26 | 34 | 37.9400 |
| 06/11/2026 16:26 | 24 | 37.9400 |
| 06/11/2026 16:26 | 12.1966 | 37.9300 |
| 06/11/2026 16:25 | 86 | 37.9400 |
| 06/11/2026 16:25 | 136 | 37.9400 |
| 06/11/2026 16:25 | 42 | 37.9400 |
| 06/11/2026 16:25 | 462 | 37.9400 |
| 06/11/2026 16:25 | 13 | 37.9400 |
| 06/11/2026 16:25 | 80 | 37.9400 |
| 06/11/2026 16:25 | 1 | 37.9400 |
| 06/11/2026 16:25 | 4 | 37.9400 |
| 06/11/2026 16:25 | 19 | 37.9400 |
| 06/11/2026 16:25 | 455 | 37.9300 |
| 06/11/2026 16:25 | 193 | 37.9300 |
| 06/11/2026 16:25 | 34 | 37.9300 |
| 06/11/2026 16:25 | 34 | 37.9300 |
| 06/11/2026 16:25 | 251 | 37.9300 |
| 06/11/2026 16:25 | 170 | 37.9200 |
| 06/11/2026 16:25 | 58 | 37.9200 |
| 06/11/2026 16:25 | 367 | 37.9100 |
| 06/11/2026 16:25 | 11 | 37.9100 |
| 06/11/2026 16:25 | 24 | 37.9100 |
| 06/11/2026 16:25 | 22 | 37.9100 |
| 06/11/2026 16:25 | 10 | 37.9000 |
| 06/11/2026 16:25 | 34 | 37.9000 |
| 06/11/2026 16:24 | 56 | 37.9100 |
| 06/11/2026 16:24 | 34 | 37.9300 |
| 06/11/2026 16:24 | 367 | 37.9300 |
| 06/11/2026 16:24 | 331 | 37.9300 |
| 06/11/2026 16:24 | 397 | 37.9300 |
| 06/11/2026 16:24 | 455 | 37.9300 |
| 06/11/2026 16:24 | 42 | 37.9500 |
| 06/11/2026 16:24 | 63 | 37.9500 |
| 06/11/2026 16:24 | 216 | 37.9500 |
| 06/11/2026 16:24 | 860 | 37.9500 |
| 06/11/2026 16:24 | 460 | 37.9500 |
| 06/11/2026 16:24 | 7 | 37.9600 |
| 06/11/2026 16:24 | 34 | 37.9600 |
| 06/11/2026 16:24 | 56 | 37.9700 |
| 06/11/2026 16:24 | 21 | 37.9700 |
| 06/11/2026 16:24 | 64 | 37.9700 |
| 06/11/2026 16:24 | 447 | 37.9700 |
| 06/11/2026 16:24 | 89 | 37.9700 |
| 06/11/2026 16:24 | 32 | 37.9700 |
| 06/11/2026 16:24 | 340 | 37.9700 |
| 06/11/2026 16:24 | 145 | 37.9700 |
| 06/11/2026 16:24 | 38 | 37.9600 |
| 06/11/2026 16:24 | 66 | 37.9600 |
| 06/11/2026 16:24 | 0.7 | 37.9800 |
| 06/11/2026 16:24 | 62 | 37.9700 |
| 06/11/2026 16:24 | 104 | 37.9700 |
| 06/11/2026 16:24 | 149 | 38.0000 |
| 06/11/2026 16:24 | 29 | 38.0000 |
| 06/11/2026 16:24 | 126 | 37.9900 |
| 06/11/2026 16:24 | 79 | 37.9900 |
| 06/11/2026 16:24 | 334 | 37.9900 |
| 06/11/2026 16:24 | 26 | 37.9800 |
| 06/11/2026 16:24 | 47 | 37.9800 |
| 06/11/2026 16:24 | 22 | 37.9800 |
| 06/11/2026 16:24 | 11 | 37.9800 |
| 06/11/2026 16:24 | 52 | 37.9700 |
| 06/11/2026 16:24 | 8 | 37.9700 |
| 06/11/2026 16:24 | 65 | 37.9700 |
| 06/11/2026 16:24 | 65 | 37.9700 |
| 06/11/2026 16:24 | 29 | 37.9700 |
| 06/11/2026 16:24 | 6 | 37.9700 |
| 06/11/2026 16:24 | 59 | 37.9700 |
| 06/11/2026 16:24 | 98 | 37.9800 |
| 06/11/2026 16:23 | 31 | 37.9800 |
| 06/11/2026 16:23 | 59 | 37.9800 |
| 06/11/2026 16:23 | 180 | 37.9800 |
| 06/11/2026 16:23 | 83 | 37.9800 |
| 06/11/2026 16:23 | 27 | 37.9800 |
| 06/11/2026 16:23 | 85 | 37.9800 |
| 06/11/2026 16:23 | 53 | 37.9800 |
| 06/11/2026 16:23 | 166 | 37.9800 |
| 06/11/2026 16:23 | 184 | 38.0000 |
| 06/11/2026 16:23 | 146 | 38.0100 |
| 06/11/2026 16:23 | 211 | 38.0100 |
| 06/11/2026 16:23 | 20 | 38.0100 |
| 06/11/2026 16:23 | 6 | 37.9800 |
| 06/11/2026 16:23 | 5 | 37.9700 |
| 06/11/2026 16:23 | 13 | 37.9700 |
| 06/11/2026 16:23 | 232 | 37.9700 |
| 06/11/2026 16:23 | 1 | 37.9700 |
| 06/11/2026 16:23 | 215 | 37.9400 |
| 06/11/2026 16:23 | 53 | 37.9400 |
| 06/11/2026 16:23 | 22 | 37.9400 |
| 06/11/2026 16:22 | 71 | 37.9400 |
| 06/11/2026 16:22 | 106 | 37.9400 |
| 06/11/2026 16:22 | 7 | 37.9400 |
| 06/11/2026 16:22 | 67 | 37.9400 |
| 06/11/2026 16:22 | 462 | 37.9400 |
| 06/11/2026 16:22 | 229 | 37.9300 |
| 06/11/2026 16:22 | 1 | 37.9300 |
| 06/11/2026 16:22 | 106 | 37.9200 |
| 06/11/2026 16:22 | 34 | 37.9200 |
| 06/11/2026 16:22 | 69 | 37.9200 |
| 06/11/2026 16:22 | 17 | 37.9200 |
| 06/11/2026 16:22 | 4 | 37.9100 |
| 06/11/2026 16:22 | 66 | 37.9100 |
| 06/11/2026 16:22 | 127 | 37.8900 |
| 06/11/2026 16:22 | 236 | 37.8800 |
| 06/11/2026 16:22 | 62 | 37.8900 |
| 06/11/2026 16:22 | 15 | 37.8900 |
| 06/11/2026 16:22 | 54 | 37.8900 |
| 06/11/2026 16:22 | 76 | 37.8900 |
| 06/11/2026 16:22 | 187 | 37.8950 |
| 06/11/2026 16:22 | 1000 | 37.9050 |
| 06/11/2026 16:22 | 62 | 37.9000 |
| 06/11/2026 16:22 | 73 | 37.9100 |
| 06/11/2026 16:22 | 86 | 37.9100 |
| 06/11/2026 16:22 | 34 | 37.8900 |
| 06/11/2026 16:22 | 34 | 37.8900 |
| 06/11/2026 16:22 | 120 | 37.8900 |
| 06/11/2026 16:22 | 59 | 37.8900 |
| 06/11/2026 16:22 | 22 | 37.8900 |
| 06/11/2026 16:22 | 425 | 37.8900 |
| 06/11/2026 16:21 | 27 | 37.87651 |
| 06/11/2026 16:21 | 13 | 37.8700 |
| 06/11/2026 16:21 | 31 | 37.8700 |
| 06/11/2026 16:21 | 117 | 37.8600 |
| 06/11/2026 16:21 | 44 | 37.8600 |
| 06/11/2026 16:21 | 38 | 37.8600 |
| 06/11/2026 16:21 | 6 | 37.8600 |
| 06/11/2026 16:21 | 1 | 37.8600 |
| 06/11/2026 16:21 | 31 | 37.8600 |
| 06/11/2026 16:21 | 23 | 37.8700 |
| 06/11/2026 16:21 | 7 | 37.8700 |
| 06/11/2026 16:21 | 73 | 37.8700 |
| 06/11/2026 16:21 | 37 | 37.8700 |
| 06/11/2026 16:21 | 1 | 37.8700 |
| 06/11/2026 16:21 | 49 | 37.8700 |
| 06/11/2026 16:21 | 74 | 37.8900 |
| 06/11/2026 16:21 | 23 | 37.8900 |
| 06/11/2026 16:21 | 63 | 37.8900 |
| 06/11/2026 16:21 | 5 | 37.9000 |
| 06/11/2026 16:21 | 23 | 37.8900 |
| 06/11/2026 16:21 | 12 | 37.8900 |
| 06/11/2026 16:20 | 140 | 37.8900 |
| 06/11/2026 16:20 | 118 | 37.8900 |
| 06/11/2026 16:20 | 99 | 37.8800 |
| 06/11/2026 16:20 | 31 | 37.8800 |
| 06/11/2026 16:20 | 8 | 37.8800 |
| 06/11/2026 16:20 | 79 | 37.8800 |
| 06/11/2026 16:20 | 72 | 37.8800 |
| 06/11/2026 16:20 | 30 | 37.8900 |
| 06/11/2026 16:20 | 20 | 37.8900 |
| 06/11/2026 16:20 | 157 | 37.8900 |
| 06/11/2026 16:20 | 114 | 37.9000 |
| 06/11/2026 16:20 | 46 | 37.8900 |
| 06/11/2026 16:20 | 12 | 37.8900 |
| 06/11/2026 16:20 | 46 | 37.8900 |
| 06/11/2026 16:20 | 16 | 37.8900 |
| 06/11/2026 16:20 | 2 | 37.8800 |
| 06/11/2026 16:20 | 10 | 37.8800 |
| 06/11/2026 16:20 | 97 | 37.8800 |
| 06/11/2026 16:20 | 21 | 37.8800 |
| 06/11/2026 16:20 | 99 | 37.8800 |
| 06/11/2026 16:20 | 114 | 37.8800 |
| 06/11/2026 16:20 | 131 | 37.8800 |
| 06/11/2026 16:20 | 45 | 37.8800 |
| 06/11/2026 16:20 | 32 | 37.8800 |
| 06/11/2026 16:20 | 3 | 37.8800 |
| 06/11/2026 16:20 | 13 | 37.8600 |
| 06/11/2026 16:20 | 79 | 37.8500 |
| 06/11/2026 16:20 | 14 | 37.8400 |
| 06/11/2026 16:20 | 64 | 37.8400 |
| 06/11/2026 16:20 | 0.0601 | 37.8000 |
| 06/11/2026 16:20 | 24 | 37.8000 |
| 06/11/2026 16:20 | 109 | 37.8000 |
| 06/11/2026 16:19 | 19 | 37.8000 |
| 06/11/2026 16:19 | 46 | 37.8000 |
| 06/11/2026 16:19 | 58 | 37.8100 |
| 06/11/2026 16:19 | 64 | 37.8200 |
| 06/11/2026 16:19 | 77 | 37.8200 |
| 06/11/2026 16:19 | 96 | 37.8200 |
| 06/11/2026 16:19 | 55 | 37.8200 |
| 06/11/2026 16:19 | 128 | 37.8300 |
| 06/11/2026 16:19 | 80 | 37.8500 |
| 06/11/2026 16:19 | 29 | 37.8500 |
| 06/11/2026 16:19 | 9 | 37.8500 |
| 06/11/2026 16:19 | 22 | 37.8500 |
| 06/11/2026 16:19 | 55 | 37.8300 |
| 06/11/2026 16:19 | 27 | 37.8300 |
| 06/11/2026 16:19 | 124 | 37.8300 |
| 06/11/2026 16:19 | 150 | 37.8200 |
| 06/11/2026 16:19 | 4 | 37.8200 |
| 06/11/2026 16:19 | 38 | 37.8200 |
| 06/11/2026 16:19 | 20 | 37.8200 |
| 06/11/2026 16:19 | 57 | 37.8200 |
| 06/11/2026 16:19 | 31 | 37.8200 |
| 06/11/2026 16:19 | 8 | 37.8200 |
| 06/11/2026 16:19 | 63 | 37.8100 |
| 06/11/2026 16:19 | 5 | 37.8000 |
| 06/11/2026 16:19 | 114 | 37.8000 |
| 06/11/2026 16:19 | 22 | 37.8000 |
| 06/11/2026 16:19 | 14 | 37.8000 |
| 06/11/2026 16:19 | 34 | 37.7800 |
| 06/11/2026 16:18 | 67 | 37.7800 |
| 06/11/2026 16:18 | 88 | 37.7900 |
| 06/11/2026 16:18 | 5 | 37.7900 |
| 06/11/2026 16:18 | 0.6862 | 37.7900 |
| 06/11/2026 16:18 | 5 | 37.7900 |
| 06/11/2026 16:18 | 5 | 37.7900 |
| 06/11/2026 16:18 | 15 | 37.7900 |
| 06/11/2026 16:18 | 25 | 37.7900 |
| 06/11/2026 16:18 | 83 | 37.7900 |
| 06/11/2026 16:18 | 69 | 37.7900 |
| 06/11/2026 16:18 | 94 | 37.8000 |
| 06/11/2026 16:18 | 67 | 37.8000 |
| 06/11/2026 16:18 | 172 | 37.8100 |
| 06/11/2026 16:18 | 68 | 37.8200 |
| 06/11/2026 16:18 | 57 | 37.8300 |
| 06/11/2026 16:18 | 340 | 37.8300 |
| 06/11/2026 16:18 | 185 | 37.8300 |
| 06/11/2026 16:18 | 47 | 37.8400 |
| 06/11/2026 16:18 | 60 | 37.8400 |
| 06/11/2026 16:18 | 123 | 37.8400 |
| 06/11/2026 16:18 | 23 | 37.8600 |
| 06/11/2026 16:18 | 69 | 37.8600 |
| 06/11/2026 16:17 | 86 | 37.8400 |
| 06/11/2026 16:17 | 13 | 37.8500 |
| 06/11/2026 16:17 | 73 | 37.8500 |
| 06/11/2026 16:17 | 58 | 37.8500 |
| 06/11/2026 16:17 | 28 | 37.8500 |
| 06/11/2026 16:17 | 1 | 37.8500 |
| 06/11/2026 16:17 | 103 | 37.8500 |
| 06/11/2026 16:17 | 116 | 37.8600 |
| 06/11/2026 16:17 | 85 | 37.8600 |
| 06/11/2026 16:17 | 37 | 37.8600 |
| 06/11/2026 16:17 | 78 | 37.8600 |
| 06/11/2026 16:17 | 411 | 37.8700 |
| 06/11/2026 16:17 | 59 | 37.8700 |
| 06/11/2026 16:17 | 6 | 37.8600 |
| 06/11/2026 16:17 | 1000 | 37.8400 |
| 06/11/2026 16:17 | 1213 | 37.8200 |
| 06/11/2026 16:17 | 3 | 37.8200 |
| 06/11/2026 16:17 | 47 | 37.8100 |
| 06/11/2026 16:17 | 267 | 37.8000 |
| 06/11/2026 16:17 | 124 | 37.7900 |
| 06/11/2026 16:17 | 438 | 37.7900 |
| 06/11/2026 16:17 | 480 | 37.8000 |
| 06/11/2026 16:17 | 290 | 37.7900 |
| 06/11/2026 16:17 | 129 | 37.7800 |
| 06/11/2026 16:17 | 10 | 37.7600 |
| 06/11/2026 16:17 | 23 | 37.7600 |
| 06/11/2026 16:17 | 180 | 37.7600 |
| 06/11/2026 16:16 | 150 | 37.7600 |
| 06/11/2026 16:16 | 13 | 37.7600 |
| 06/11/2026 16:16 | 50 | 37.7600 |
| 06/11/2026 16:16 | 45 | 37.7700 |
| 06/11/2026 16:16 | 30 | 37.7700 |
| 06/11/2026 16:16 | 37 | 37.7700 |
| 06/11/2026 16:16 | 250 | 37.7800 |
| 06/11/2026 16:16 | 2 | 37.7800 |
| 06/11/2026 16:16 | 98 | 37.7700 |
| 06/11/2026 16:16 | 30 | 37.7800 |
| 06/11/2026 16:16 | 132 | 37.7900 |
| 06/11/2026 16:16 | 52 | 37.7900 |
| 06/11/2026 16:16 | 93 | 37.7900 |
| 06/11/2026 16:16 | 151 | 37.7800 |
| 06/11/2026 16:16 | 30 | 37.7800 |
| 06/11/2026 16:16 | 139 | 37.7800 |
| 06/11/2026 16:16 | 30 | 37.7700 |
| 06/11/2026 16:16 | 122 | 37.7700 |
| 06/11/2026 16:16 | 1 | 37.7800 |
| 06/11/2026 16:16 | 29 | 37.7800 |
| 06/11/2026 16:16 | 101 | 37.7900 |
| 06/11/2026 16:16 | 0.3674 | 37.7800 |
| 06/11/2026 16:16 | 25 | 37.7900 |
| 06/11/2026 16:16 | 344 | 37.7900 |
| 06/11/2026 16:16 | 53 | 37.7900 |
| 06/11/2026 16:16 | 30 | 37.7900 |
| 06/11/2026 16:16 | 115 | 37.7900 |
| 06/11/2026 16:16 | 42 | 37.7900 |
| 06/11/2026 16:16 | 1 | 37.7900 |
| 06/11/2026 16:16 | 66 | 37.8050 |
| 06/11/2026 16:16 | 64 | 37.8000 |
| 06/11/2026 16:16 | 354 | 37.8000 |
| 06/11/2026 16:16 | 119 | 37.8000 |
| 06/11/2026 16:16 | 30 | 37.8100 |
| 06/11/2026 16:16 | 56 | 37.8100 |
| 06/11/2026 16:16 | 412 | 37.8100 |
| 06/11/2026 16:16 | 117 | 37.8100 |
| 06/11/2026 16:16 | 1 | 37.8100 |
| 06/11/2026 16:16 | 3 | 37.8200 |
| 06/11/2026 16:16 | 34 | 37.8200 |
| 06/11/2026 16:16 | 333 | 37.8200 |
| 06/11/2026 16:16 | 27 | 37.8300 |
| 06/11/2026 16:16 | 27 | 37.8300 |
| 06/11/2026 16:16 | 118 | 37.8300 |
| 06/11/2026 16:16 | 32 | 37.8400 |
| 06/11/2026 16:16 | 16 | 37.8400 |
| 06/11/2026 16:15 | 7 | 37.8500 |
| 06/11/2026 16:15 | 21 | 37.8500 |
| 06/11/2026 16:15 | 81 | 37.8500 |
| 06/11/2026 16:15 | 66 | 37.8500 |
| 06/11/2026 16:15 | 76 | 37.8500 |
| 06/11/2026 16:15 | 95 | 37.8500 |
| 06/11/2026 16:15 | 78 | 37.8700 |
| 06/11/2026 16:15 | 34 | 37.8700 |
| 06/11/2026 16:15 | 34 | 37.8700 |
| 06/11/2026 16:15 | 156 | 37.8700 |
| 06/11/2026 16:15 | 104 | 37.8700 |
| 06/11/2026 16:15 | 8 | 37.8700 |
| 06/11/2026 16:15 | 58 | 37.8600 |
| 06/11/2026 16:15 | 34 | 37.8600 |
| 06/11/2026 16:15 | 19 | 37.8800 |
| 06/11/2026 16:15 | 116 | 37.8800 |
| 06/11/2026 16:15 | 101 | 37.8800 |
| 06/11/2026 16:15 | 119 | 37.8700 |
| 06/11/2026 16:15 | 119 | 37.8700 |
| 06/11/2026 16:15 | 14 | 37.8700 |
| 06/11/2026 16:15 | 47 | 37.8700 |
| 06/11/2026 16:15 | 51 | 37.8700 |
| 06/11/2026 16:15 | 133 | 37.8700 |
| 06/11/2026 16:15 | 41 | 37.8600 |
| 06/11/2026 16:15 | 81 | 37.8700 |
| 06/11/2026 16:15 | 66 | 37.8600 |
| 06/11/2026 16:15 | 26 | 37.8600 |
| 06/11/2026 16:15 | 41 | 37.8700 |
| 06/11/2026 16:15 | 135 | 37.8700 |
| 06/11/2026 16:15 | 25 | 37.8500 |
| 06/11/2026 16:14 | 63 | 37.8400 |
| 06/11/2026 16:14 | 79 | 37.8400 |
| 06/11/2026 16:14 | 111 | 37.8400 |
| 06/11/2026 16:14 | 52 | 37.8500 |
| 06/11/2026 16:14 | 28 | 37.8500 |
| 06/11/2026 16:14 | 88 | 37.8700 |
| 06/11/2026 16:14 | 6 | 37.8700 |
| 06/11/2026 16:14 | 8 | 37.8500 |
| 06/11/2026 16:14 | 110 | 37.8500 |
| 06/11/2026 16:14 | 87 | 37.8500 |
| 06/11/2026 16:14 | 103 | 37.8500 |
| 06/11/2026 16:14 | 22 | 37.8500 |
| 06/11/2026 16:13 | 8 | 37.8500 |
| 06/11/2026 16:13 | 6 | 37.8500 |
| 06/11/2026 16:13 | 5 | 37.8500 |
| 06/11/2026 16:13 | 22 | 37.8500 |
| 06/11/2026 16:13 | 73 | 37.8500 |
| 06/11/2026 16:13 | 158 | 37.8500 |
| 06/11/2026 16:13 | 48 | 37.8600 |
| 06/11/2026 16:13 | 47 | 37.8600 |
| 06/11/2026 16:13 | 328 | 37.8700 |
| 06/11/2026 16:13 | 91 | 37.8700 |
| 06/11/2026 16:13 | 22 | 37.8700 |
| 06/11/2026 16:13 | 47 | 37.8600 |
| 06/11/2026 16:13 | 94 | 37.8500 |
| 06/11/2026 16:13 | 21 | 37.8400 |
| 06/11/2026 16:13 | 25 | 37.8400 |
| 06/11/2026 16:13 | 45 | 37.8400 |
| 06/11/2026 16:13 | 118 | 37.8400 |
| 06/11/2026 16:13 | 19 | 37.8400 |
| 06/11/2026 16:13 | 23 | 37.8400 |
| 06/11/2026 16:13 | 34 | 37.8300 |
| 06/11/2026 16:13 | 42 | 37.8300 |
| 06/11/2026 16:13 | 1 | 37.8300 |
| 06/11/2026 16:13 | 158 | 37.8400 |
| 06/11/2026 16:13 | 22 | 37.8400 |
| 06/11/2026 16:13 | 24 | 37.8400 |
| 06/11/2026 16:13 | 49 | 37.8400 |
| 06/11/2026 16:13 | 26 | 37.8400 |
| 06/11/2026 16:13 | 27 | 37.8400 |
| 06/11/2026 16:13 | 40 | 37.8400 |
| 06/11/2026 16:13 | 24 | 37.8500 |
| 06/11/2026 16:13 | 22 | 37.8500 |
| 06/11/2026 16:13 | 20 | 37.8500 |
| 06/11/2026 16:13 | 104 | 37.8450 |
| 06/11/2026 16:13 | 56 | 37.8450 |
| 06/11/2026 16:13 | 31 | 37.8500 |
| 06/11/2026 16:13 | 71 | 37.8500 |
| 06/11/2026 16:13 | 40 | 37.8600 |
| 06/11/2026 16:13 | 8 | 37.8600 |
| 06/11/2026 16:13 | 57 | 37.8600 |
| 06/11/2026 16:13 | 185 | 37.8600 |
| 06/11/2026 16:13 | 34 | 37.8600 |
| 06/11/2026 16:13 | 27 | 37.8600 |
| 06/11/2026 16:12 | 60 | 37.8650 |
| 06/11/2026 16:12 | 250 | 37.8650 |
| 06/11/2026 16:12 | 0.0341 | 37.8600 |
| 06/11/2026 16:12 | 37 | 37.8700 |
| 06/11/2026 16:12 | 67 | 37.8800 |
| 06/11/2026 16:12 | 23 | 37.8900 |
| 06/11/2026 16:12 | 82 | 37.8900 |
| 06/11/2026 16:12 | 74 | 37.9100 |
| 06/11/2026 16:12 | 148 | 37.9100 |
| 06/11/2026 16:12 | 205 | 37.9100 |
| 06/11/2026 16:12 | 10 | 37.9300 |
| 06/11/2026 16:12 | 22 | 37.9200 |
| 06/11/2026 16:12 | 25 | 37.9200 |
| 06/11/2026 16:12 | 160 | 37.9000 |
| 06/11/2026 16:12 | 127 | 37.9000 |
| 06/11/2026 16:12 | 784 | 37.9000 |
| 06/11/2026 16:12 | 25 | 37.8900 |
| 06/11/2026 16:11 | 5 | 37.8900 |
| 06/11/2026 16:11 | 140 | 37.8900 |
| 06/11/2026 16:11 | 33 | 37.8700 |
| 06/11/2026 16:11 | 230 | 37.8700 |
| 06/11/2026 16:11 | 167 | 37.8800 |
| 06/11/2026 16:11 | 128 | 37.8800 |
| 06/11/2026 16:11 | 160 | 37.8800 |
| 06/11/2026 16:11 | 146 | 37.8700 |
| 06/11/2026 16:11 | 87 | 37.8700 |
| 06/11/2026 16:11 | 345 | 37.8400 |
| 06/11/2026 16:11 | 172 | 37.8400 |
| 06/11/2026 16:11 | 9 | 37.8200 |
| 06/11/2026 16:11 | 3 | 37.8200 |
| 06/11/2026 16:11 | 3 | 37.8200 |
| 06/11/2026 16:11 | 20 | 37.8200 |
| 06/11/2026 16:11 | 82 | 37.8400 |
| 06/11/2026 16:11 | 24 | 37.8400 |
| 06/11/2026 16:11 | 43 | 37.8500 |
| 06/11/2026 16:11 | 34 | 37.8550 |
| 06/11/2026 16:11 | 7 | 37.8500 |
| 06/11/2026 16:11 | 23 | 37.8500 |
| 06/11/2026 16:11 | 23 | 37.8500 |
| 06/11/2026 16:11 | 33 | 37.8400 |
| 06/11/2026 16:10 | 24 | 37.8300 |
| 06/11/2026 16:10 | 62 | 37.8300 |
| 06/11/2026 16:10 | 17 | 37.8300 |
| 06/11/2026 16:10 | 1 | 37.8300 |
| 06/11/2026 16:10 | 79 | 37.8300 |
| 06/11/2026 16:10 | 165 | 37.8400 |
| 06/11/2026 16:10 | 31 | 37.8400 |
| 06/11/2026 16:10 | 145 | 37.8400 |
| 06/11/2026 16:10 | 29 | 37.8400 |
| 06/11/2026 16:10 | 54 | 37.8350 |
| 06/11/2026 16:10 | 127 | 37.8500 |
| 06/11/2026 16:10 | 38 | 37.8600 |
| 06/11/2026 16:10 | 32 | 37.8700 |
| 06/11/2026 16:10 | 10 | 37.8800 |
| 06/11/2026 16:10 | 112 | 37.8800 |
| 06/11/2026 16:10 | 73 | 37.9000 |
| 06/11/2026 16:10 | 130 | 37.8900 |
| 06/11/2026 16:10 | 32 | 37.8800 |
| 06/11/2026 16:10 | 91 | 37.8900 |
| 06/11/2026 16:10 | 57 | 37.9000 |
| 06/11/2026 16:10 | 74 | 37.9000 |
| 06/11/2026 16:10 | 1 | 37.9000 |
| 06/11/2026 16:10 | 32 | 37.9100 |
| 06/11/2026 16:10 | 62 | 37.9100 |
| 06/11/2026 16:10 | 100 | 37.9100 |
| 06/11/2026 16:10 | 61 | 37.9200 |
| 06/11/2026 16:10 | 25 | 37.9300 |
| 06/11/2026 16:09 | 113 | 37.9300 |
| 06/11/2026 16:09 | 65 | 37.9300 |
| 06/11/2026 16:09 | 22 | 37.9300 |
| 06/11/2026 16:09 | 31 | 37.9300 |
| 06/11/2026 16:09 | 5 | 37.9300 |
| 06/11/2026 16:09 | 29 | 37.9300 |
| 06/11/2026 16:09 | 92 | 37.9300 |
| 06/11/2026 16:09 | 77 | 37.9300 |
| 06/11/2026 16:09 | 51 | 37.9400 |
| 06/11/2026 16:09 | 59 | 37.9400 |
| 06/11/2026 16:09 | 149 | 37.9400 |
| 06/11/2026 16:09 | 60 | 37.9500 |
| 06/11/2026 16:09 | 18 | 37.9700 |
| 06/11/2026 16:09 | 19 | 37.9700 |
| 06/11/2026 16:09 | 3 | 37.9700 |
| 06/11/2026 16:09 | 345 | 37.9700 |
| 06/11/2026 16:09 | 62 | 37.9600 |
| 06/11/2026 16:09 | 117 | 37.9700 |
| 06/11/2026 16:09 | 60 | 37.9800 |
| 06/11/2026 16:09 | 102 | 37.9800 |
| 06/11/2026 16:09 | 20 | 37.9900 |
| 06/11/2026 16:09 | 120 | 37.9800 |
| 06/11/2026 16:09 | 5 | 37.9800 |
| 06/11/2026 16:09 | 202 | 37.9800 |
| 06/11/2026 16:09 | 90 | 37.9900 |
| 06/11/2026 16:09 | 151 | 38.0100 |
| 06/11/2026 16:09 | 36 | 38.0100 |
| 06/11/2026 16:09 | 109 | 38.0100 |
| 06/11/2026 16:09 | 89 | 37.9900 |
| 06/11/2026 16:09 | 107 | 37.9900 |
| 06/11/2026 16:09 | 28 | 37.9900 |
| 06/11/2026 16:08 | 10 | 38.0100 |
| 06/11/2026 16:08 | 22 | 38.0100 |
| 06/11/2026 16:08 | 26 | 38.0100 |
| 06/11/2026 16:08 | 114 | 38.0100 |
| 06/11/2026 16:08 | 6 | 38.0100 |
| 06/11/2026 16:08 | 55 | 37.9900 |
| 06/11/2026 16:08 | 6 | 37.9900 |
| 06/11/2026 16:08 | 48 | 37.9900 |
| 06/11/2026 16:08 | 50 | 37.9900 |
| 06/11/2026 16:08 | 54 | 37.9900 |
| 06/11/2026 16:08 | 45 | 37.9900 |
| 06/11/2026 16:08 | 61 | 38.0000 |
| 06/11/2026 16:08 | 153 | 38.0000 |
| 06/11/2026 16:08 | 73 | 38.0300 |
| 06/11/2026 16:08 | 24 | 38.0300 |
| 06/11/2026 16:08 | 83 | 38.0100 |
| 06/11/2026 16:08 | 145 | 38.0200 |
| 06/11/2026 16:07 | 24 | 38.0300 |
| 06/11/2026 16:07 | 42 | 38.0300 |
| 06/11/2026 16:07 | 44 | 38.0500 |
| 06/11/2026 16:07 | 44 | 38.0500 |
| 06/11/2026 16:07 | 28 | 38.0500 |
| 06/11/2026 16:07 | 118 | 38.0400 |
| 06/11/2026 16:07 | 272 | 38.0400 |
| 06/11/2026 16:07 | 247 | 38.0300 |
| 06/11/2026 16:07 | 61 | 38.0300 |
| 06/11/2026 16:07 | 442 | 38.0300 |
| 06/11/2026 16:07 | 122 | 38.0300 |
| 06/11/2026 16:07 | 17 | 38.0200 |
| 06/11/2026 16:07 | 47 | 38.0200 |
| 06/11/2026 16:07 | 25 | 38.0200 |
| 06/11/2026 16:07 | 27 | 38.0200 |
| 06/11/2026 16:07 | 118 | 38.0100 |
| 06/11/2026 16:07 | 32 | 38.0000 |
| 06/11/2026 16:07 | 121 | 38.0000 |
| 06/11/2026 16:07 | 36 | 38.0000 |
| 06/11/2026 16:07 | 20 | 38.0000 |
| 06/11/2026 16:07 | 20 | 38.0000 |
| 06/11/2026 16:07 | 28 | 38.0000 |
| 06/11/2026 16:07 | 21 | 38.0000 |
| 06/11/2026 16:07 | 23 | 38.0000 |
| 06/11/2026 16:07 | 61 | 38.0100 |
| 06/11/2026 16:07 | 36 | 38.0100 |
| 06/11/2026 16:07 | 88 | 38.0300 |
| 06/11/2026 16:07 | 219 | 38.0300 |
| 06/11/2026 16:07 | 50 | 38.0400 |
| 06/11/2026 16:07 | 211 | 38.0400 |
| 06/11/2026 16:07 | 33 | 38.0400 |
| 06/11/2026 16:07 | 26 | 38.0500 |
| 06/11/2026 16:07 | 60 | 38.0500 |
| 06/11/2026 16:07 | 48 | 38.0400 |
| 06/11/2026 16:07 | 68 | 38.0400 |
| 06/11/2026 16:07 | 23 | 38.0400 |
| 06/11/2026 16:07 | 90 | 38.0400 |
| 06/11/2026 16:06 | 12 | 38.0300 |
| 06/11/2026 16:06 | 17 | 38.0200 |
| 06/11/2026 16:06 | 277 | 38.0100 |
| 06/11/2026 16:06 | 112 | 38.0200 |
| 06/11/2026 16:06 | 2 | 38.0200 |
| 06/11/2026 16:06 | 68 | 38.0200 |
| 06/11/2026 16:06 | 82 | 38.0400 |
| 06/11/2026 16:06 | 34 | 38.0400 |
| 06/11/2026 16:06 | 34 | 38.0400 |
| 06/11/2026 16:06 | 75 | 38.0400 |
| 06/11/2026 16:06 | 6 | 38.0400 |
| 06/11/2026 16:06 | 34 | 38.0300 |
| 06/11/2026 16:06 | 73 | 38.0200 |
| 06/11/2026 16:06 | 8 | 38.0200 |
| 06/11/2026 16:06 | 113 | 38.0200 |
| 06/11/2026 16:06 | 4 | 38.0000 |
| 06/11/2026 16:06 | 86 | 37.9900 |
| 06/11/2026 16:06 | 36 | 37.9900 |
| 06/11/2026 16:06 | 91 | 37.9800 |
| 06/11/2026 16:06 | 91 | 37.9900 |
| 06/11/2026 16:06 | 59 | 37.9900 |
| 06/11/2026 16:06 | 80 | 37.9800 |
| 06/11/2026 16:06 | 25 | 37.9700 |
| 06/11/2026 16:05 | 1 | 37.9600 |
| 06/11/2026 16:05 | 140 | 37.9600 |
| 06/11/2026 16:05 | 86 | 37.9600 |
| 06/11/2026 16:05 | 22 | 37.9600 |
| 06/11/2026 16:05 | 76 | 37.9600 |
| 06/11/2026 16:05 | 180 | 37.9800 |
| 06/11/2026 16:05 | 83 | 37.9800 |
| 06/11/2026 16:05 | 352 | 37.9800 |
| 06/11/2026 16:05 | 87 | 37.9900 |
| 06/11/2026 16:05 | 123 | 37.9900 |
| 06/11/2026 16:05 | 35 | 38.0000 |
| 06/11/2026 16:05 | 296 | 38.0100 |
| 06/11/2026 16:05 | 24 | 38.0100 |
| 06/11/2026 16:05 | 115 | 38.0000 |
| 06/11/2026 16:05 | 45 | 37.9900 |
| 06/11/2026 16:05 | 53 | 37.9900 |
| 06/11/2026 16:05 | 44 | 37.9900 |
| 06/11/2026 16:05 | 125 | 37.9900 |
| 06/11/2026 16:05 | 126 | 37.9900 |
| 06/11/2026 16:05 | 73 | 37.9900 |
| 06/11/2026 16:05 | 52 | 37.9900 |
| 06/11/2026 16:05 | 88 | 37.9900 |
| 06/11/2026 16:05 | 26 | 38.0000 |
| 06/11/2026 16:05 | 16 | 38.0000 |
| 06/11/2026 16:05 | 60 | 38.0000 |
| 06/11/2026 16:05 | 25 | 38.0000 |
| 06/11/2026 16:05 | 90 | 38.0100 |
| 06/11/2026 16:05 | 3 | 38.0100 |
| 06/11/2026 16:05 | 23 | 38.0100 |
| 06/11/2026 16:05 | 55 | 38.0100 |
| 06/11/2026 16:05 | 62 | 38.0100 |
| 06/11/2026 16:04 | 161 | 38.0200 |
| 06/11/2026 16:04 | 117 | 38.0200 |
| 06/11/2026 16:04 | 81 | 38.0300 |
| 06/11/2026 16:04 | 954 | 38.0400 |
| 06/11/2026 16:04 | 140 | 38.0400 |
| 06/11/2026 16:04 | 120 | 38.0400 |
| 06/11/2026 16:04 | 46 | 38.0500 |
| 06/11/2026 16:04 | 19 | 38.0500 |
| 06/11/2026 16:04 | 12 | 38.0500 |
| 06/11/2026 16:04 | 41 | 38.0400 |
| 06/11/2026 16:04 | 62 | 38.0300 |
| 06/11/2026 16:04 | 77 | 38.0200 |
| 06/11/2026 16:04 | 26 | 38.0200 |
| 06/11/2026 16:04 | 10 | 38.0100 |
| 06/11/2026 16:04 | 21 | 38.0100 |
| 06/11/2026 16:04 | 60 | 38.0100 |
| 06/11/2026 16:04 | 120 | 38.0100 |
| 06/11/2026 16:04 | 144 | 38.0100 |
| 06/11/2026 16:04 | 124 | 38.0200 |
| 06/11/2026 16:04 | 107 | 38.0200 |
| 06/11/2026 16:04 | 68 | 38.0300 |
| 06/11/2026 16:04 | 6 | 38.0200 |
| 06/11/2026 16:04 | 1 | 38.0100 |
| 06/11/2026 16:04 | 120 | 38.0100 |
| 06/11/2026 16:04 | 120 | 38.0000 |
| 06/11/2026 16:04 | 131 | 37.9900 |
| 06/11/2026 16:04 | 212 | 37.9900 |
| 06/11/2026 16:04 | 34 | 37.9900 |
| 06/11/2026 16:04 | 211 | 37.9900 |
| 06/11/2026 16:04 | 333 | 37.9900 |
| 06/11/2026 16:04 | 136 | 38.0000 |
| 06/11/2026 16:04 | 11 | 38.0000 |
| 06/11/2026 16:04 | 24 | 37.9800 |
| 06/11/2026 16:03 | 13 | 37.9900 |
| 06/11/2026 16:03 | 150 | 37.9900 |
| 06/11/2026 16:03 | 2 | 37.9800 |
| 06/11/2026 16:03 | 115 | 37.9700 |
| 06/11/2026 16:03 | 65 | 37.9700 |
| 06/11/2026 16:03 | 1 | 37.9700 |
| 06/11/2026 16:03 | 123 | 37.9600 |
| 06/11/2026 16:03 | 86 | 37.9500 |
| 06/11/2026 16:03 | 240 | 37.9500 |
| 06/11/2026 16:03 | 115 | 37.9500 |
| 06/11/2026 16:03 | 128 | 37.9500 |
| 06/11/2026 16:03 | 8 | 37.9500 |
| 06/11/2026 16:03 | 27 | 37.9500 |
| 06/11/2026 16:03 | 229 | 37.9600 |
| 06/11/2026 16:03 | 165 | 37.9600 |
| 06/11/2026 16:03 | 100 | 37.9700 |
| 06/11/2026 16:03 | 57 | 37.9800 |
| 06/11/2026 16:03 | 344 | 37.9800 |
| 06/11/2026 16:03 | 27 | 37.9600 |
| 06/11/2026 16:03 | 73 | 37.9500 |
| 06/11/2026 16:03 | 345 | 37.9500 |
| 06/11/2026 16:02 | 210 | 37.9500 |
| 06/11/2026 16:02 | 35 | 37.9500 |
| 06/11/2026 16:02 | 70 | 37.9500 |
| 06/11/2026 16:02 | 7 | 37.9500 |
| 06/11/2026 16:02 | 2 | 37.9500 |
| 06/11/2026 16:02 | 75 | 37.9500 |
| 06/11/2026 16:02 | 48 | 37.9600 |
| 06/11/2026 16:02 | 29 | 37.9600 |
| 06/11/2026 16:02 | 56 | 37.9700 |
| 06/11/2026 16:02 | 162 | 37.9700 |
| 06/11/2026 16:02 | 6 | 37.9700 |
| 06/11/2026 16:02 | 98 | 37.9700 |
| 06/11/2026 16:02 | 38 | 37.9700 |
| 06/11/2026 16:02 | 75 | 37.9800 |
| 06/11/2026 16:02 | 120 | 37.9600 |
| 06/11/2026 16:02 | 134 | 37.9600 |
| 06/11/2026 16:02 | 100 | 37.9700 |
| 06/11/2026 16:02 | 1 | 37.9600 |
| 06/11/2026 16:02 | 75 | 37.9700 |
| 06/11/2026 16:02 | 8 | 38.0000 |
| 06/11/2026 16:02 | 90 | 38.0000 |
| 06/11/2026 16:02 | 27 | 38.0000 |
| 06/11/2026 16:02 | 123 | 38.0000 |
| 06/11/2026 16:02 | 124 | 38.0000 |
| 06/11/2026 16:02 | 16 | 38.0000 |
| 06/11/2026 16:01 | 69 | 38.0100 |
| 06/11/2026 16:01 | 92 | 38.0100 |
| 06/11/2026 16:01 | 120 | 38.0100 |
| 06/11/2026 16:01 | 62 | 38.0000 |
| 06/11/2026 16:01 | 25 | 38.0000 |
| 06/11/2026 16:01 | 43 | 38.0000 |
| 06/11/2026 16:01 | 70 | 37.9900 |
| 06/11/2026 16:01 | 104 | 37.98689 |
| 06/11/2026 16:01 | 17 | 37.9800 |
| 06/11/2026 16:01 | 29 | 37.9800 |
| 06/11/2026 16:01 | 230 | 37.9800 |
| 06/11/2026 16:01 | 20 | 37.9800 |
| 06/11/2026 16:01 | 27 | 37.9800 |
| 06/11/2026 16:01 | 55 | 37.9800 |
| 06/11/2026 16:01 | 46 | 37.9900 |
| 06/11/2026 16:01 | 202 | 37.9900 |
| 06/11/2026 16:01 | 121 | 37.9800 |
| 06/11/2026 16:01 | 60 | 37.9900 |
| 06/11/2026 16:01 | 6 | 37.9900 |
| 06/11/2026 16:01 | 95 | 37.9900 |
| 06/11/2026 16:01 | 32 | 37.9900 |
| 06/11/2026 16:01 | 180 | 37.9900 |
| 06/11/2026 16:01 | 73 | 38.0000 |
| 06/11/2026 16:01 | 17 | 38.0000 |
| 06/11/2026 16:01 | 47 | 37.9700 |
| 06/11/2026 16:01 | 54 | 37.9600 |
| 06/11/2026 16:01 | 26 | 37.9600 |
| 06/11/2026 16:01 | 1 | 37.9600 |
| 06/11/2026 16:01 | 38 | 37.9600 |
| 06/11/2026 16:01 | 51 | 37.9600 |
| 06/11/2026 16:01 | 61 | 37.9600 |
| 06/11/2026 16:01 | 162 | 37.9500 |
| 06/11/2026 16:01 | 180 | 37.9500 |
| 06/11/2026 16:00 | 52 | 37.9300 |
| 06/11/2026 16:00 | 13 | 37.9300 |
| 06/11/2026 16:00 | 3 | 37.9300 |
| 06/11/2026 16:00 | 11 | 37.9300 |
| 06/11/2026 16:00 | 85 | 37.9300 |
| 06/11/2026 16:00 | 227 | 37.9000 |
| 06/11/2026 16:00 | 224 | 37.9000 |
| 06/11/2026 16:00 | 367 | 37.9000 |
| 06/11/2026 16:00 | 124 | 37.9000 |
| 06/11/2026 16:00 | 271 | 37.9000 |
| 06/11/2026 16:00 | 22 | 37.9100 |
| 06/11/2026 16:00 | 42 | 37.9100 |
| 06/11/2026 16:00 | 36 | 37.9100 |
| 06/11/2026 16:00 | 32 | 37.9200 |
| 06/11/2026 16:00 | 51 | 37.9200 |
| 06/11/2026 16:00 | 87 | 37.9300 |
| 06/11/2026 16:00 | 219 | 37.9200 |
| 06/11/2026 16:00 | 470 | 37.9200 |
| 06/11/2026 16:00 | 34 | 37.9200 |
| 06/11/2026 16:00 | 28 | 37.9200 |
| 06/11/2026 16:00 | 100 | 37.9200 |
| 06/11/2026 16:00 | 32 | 37.9200 |
| 06/11/2026 16:00 | 47 | 37.9200 |
| 06/11/2026 16:00 | 75 | 37.9200 |
| 06/11/2026 16:00 | 100 | 37.9400 |
| 06/11/2026 16:00 | 12 | 37.9400 |
| 06/11/2026 16:00 | 109 | 37.9200 |
| 06/11/2026 16:00 | 100 | 37.9200 |
| 06/11/2026 16:00 | 150 | 37.9200 |
| 06/11/2026 16:00 | 26 | 37.9100 |
| 06/11/2026 16:00 | 27 | 37.9100 |
| 06/11/2026 16:00 | 89 | 37.9100 |
| 06/11/2026 16:00 | 27 | 37.9100 |
| 06/11/2026 16:00 | 320 | 37.9100 |
| 06/11/2026 16:00 | 84 | 37.9000 |
| 06/11/2026 16:00 | 320 | 37.9000 |
| 06/11/2026 16:00 | 219 | 37.8800 |
| 06/11/2026 16:00 | 49 | 37.8800 |
| 06/11/2026 16:00 | 180 | 37.8700 |
| 06/11/2026 16:00 | 162 | 37.8700 |
| 06/11/2026 16:00 | 22 | 37.8600 |
| 06/11/2026 16:00 | 33 | 37.8600 |
| 06/11/2026 16:00 | 349 | 37.8600 |
| 06/11/2026 16:00 | 57 | 37.8600 |
| 06/11/2026 16:00 | 126 | 37.8600 |
| 06/11/2026 16:00 | 77 | 37.8800 |
| 06/11/2026 16:00 | 93 | 37.8800 |
| 06/11/2026 16:00 | 61 | 37.8900 |
| 06/11/2026 16:00 | 2 | 37.8900 |
| 06/11/2026 16:00 | 56 | 37.9000 |
| 06/11/2026 16:00 | 150 | 37.9100 |
| 06/11/2026 16:00 | 37 | 37.9200 |
| 06/11/2026 16:00 | 73 | 37.9200 |
| 06/11/2026 16:00 | 99 | 37.9300 |
| 06/11/2026 15:59 | 86 | 37.9400 |
| 06/11/2026 15:59 | 65 | 37.9400 |
| 06/11/2026 15:59 | 131 | 37.9400 |
| 06/11/2026 15:59 | 30 | 37.9400 |
| 06/11/2026 15:59 | 0.9093 | 37.9700 |
| 06/11/2026 15:59 | 34 | 37.9500 |
| 06/11/2026 15:59 | 202 | 37.9500 |
| 06/11/2026 15:59 | 85 | 37.9500 |
| 06/11/2026 15:59 | 3 | 37.9500 |
| 06/11/2026 15:59 | 38 | 37.9500 |
| 06/11/2026 15:59 | 42 | 37.9500 |
| 06/11/2026 15:59 | 16 | 37.9500 |
| 06/11/2026 15:59 | 22 | 37.9500 |
| 06/11/2026 15:59 | 24 | 37.9500 |
| 06/11/2026 15:59 | 33 | 37.9700 |
| 06/11/2026 15:59 | 5 | 37.9600 |
| 06/11/2026 15:59 | 81 | 37.9600 |
| 06/11/2026 15:59 | 1 | 37.9700 |
| 06/11/2026 15:59 | 25 | 37.9800 |
| 06/11/2026 15:58 | 250 | 38.0000 |
| 06/11/2026 15:58 | 80 | 38.0000 |
| 06/11/2026 15:58 | 89 | 38.0100 |
| 06/11/2026 15:58 | 5 | 38.0100 |
| 06/11/2026 15:58 | 108 | 38.0000 |
| 06/11/2026 15:58 | 83 | 38.0000 |
| 06/11/2026 15:58 | 22 | 37.9800 |
| 06/11/2026 15:57 | 160 | 37.9650 |
| 06/11/2026 15:57 | 31 | 37.9700 |
| 06/11/2026 15:57 | 372 | 37.9700 |
| 06/11/2026 15:57 | 99 | 37.9800 |
| 06/11/2026 15:57 | 30 | 37.9800 |
| 06/11/2026 15:57 | 98 | 37.9800 |
| 06/11/2026 15:57 | 5 | 37.9900 |
| 06/11/2026 15:57 | 30 | 37.9900 |
| 06/11/2026 15:57 | 33 | 37.9900 |
| 06/11/2026 15:57 | 76 | 37.9900 |
| 06/11/2026 15:57 | 177 | 38.0000 |
| 06/11/2026 15:57 | 112 | 38.0000 |
| 06/11/2026 15:57 | 55 | 38.0250 |
| 06/11/2026 15:57 | 61 | 38.0300 |
| 06/11/2026 15:57 | 88 | 38.0300 |
| 06/11/2026 15:57 | 16 | 38.0300 |
| 06/11/2026 15:57 | 78 | 38.0300 |
| 06/11/2026 15:57 | 28 | 38.0300 |
| 06/11/2026 15:57 | 260 | 38.0500 |
| 06/11/2026 15:57 | 35 | 38.0100 |
| 06/11/2026 15:57 | 27 | 38.0100 |
| 06/11/2026 15:57 | 25 | 38.0100 |
| 06/11/2026 15:57 | 23 | 38.0100 |
| 06/11/2026 15:57 | 32 | 38.0100 |
| 06/11/2026 15:57 | 41 | 38.0100 |
| 06/11/2026 15:57 | 147 | 38.0100 |
| 06/11/2026 15:56 | 117 | 38.0400 |
| 06/11/2026 15:56 | 79 | 38.0400 |
| 06/11/2026 15:56 | 42 | 38.0400 |
| 06/11/2026 15:56 | 10 | 38.0400 |
| 06/11/2026 15:56 | 15 | 38.0400 |
| 06/11/2026 15:56 | 45 | 38.0400 |
| 06/11/2026 15:56 | 18 | 38.0400 |
| 06/11/2026 15:56 | 22 | 38.0400 |
| 06/11/2026 15:56 | 18 | 38.0400 |
| 06/11/2026 15:56 | 17 | 38.0400 |
| 06/11/2026 15:56 | 104 | 38.0400 |
| 06/11/2026 15:56 | 135 | 38.0300 |
| 06/11/2026 15:56 | 177 | 38.0300 |
| 06/11/2026 15:56 | 39 | 38.0200 |
| 06/11/2026 15:56 | 48 | 38.0300 |
| 06/11/2026 15:56 | 52 | 38.0300 |
| 06/11/2026 15:56 | 100 | 38.0200 |
| 06/11/2026 15:56 | 369 | 38.0200 |
| 06/11/2026 15:56 | 120 | 38.0200 |
| 06/11/2026 15:56 | 74 | 38.0100 |
| 06/11/2026 15:56 | 212 | 38.0100 |
| 06/11/2026 15:56 | 66 | 38.0100 |
| 06/11/2026 15:56 | 22 | 38.0100 |
| 06/11/2026 15:56 | 118 | 38.0100 |
| 06/11/2026 15:56 | 73 | 38.0150 |
| 06/11/2026 15:56 | 113 | 37.9900 |
| 06/11/2026 15:56 | 70 | 38.0000 |
| 06/11/2026 15:56 | 7 | 38.0000 |
| 06/11/2026 15:56 | 41 | 38.0100 |
| 06/11/2026 15:56 | 85 | 38.0100 |
| 06/11/2026 15:56 | 85 | 38.0100 |
| 06/11/2026 15:56 | 66 | 38.0100 |
| 06/11/2026 15:56 | 1 | 38.0100 |
| 06/11/2026 15:56 | 345 | 38.0400 |
| 06/11/2026 15:56 | 24 | 38.0300 |
| 06/11/2026 15:55 | 91 | 38.0200 |
| 06/11/2026 15:55 | 74 | 38.0200 |
| 06/11/2026 15:55 | 158 | 38.0200 |
| 06/11/2026 15:55 | 27 | 38.0300 |
| 06/11/2026 15:55 | 48 | 38.0100 |
| 06/11/2026 15:55 | 8 | 38.0000 |
| 06/11/2026 15:55 | 81 | 38.0000 |
| 06/11/2026 15:55 | 71 | 37.9900 |
| 06/11/2026 15:55 | 1 | 37.9900 |
| 06/11/2026 15:55 | 4 | 37.9900 |
| 06/11/2026 15:55 | 75 | 38.0000 |
| 06/11/2026 15:55 | 1 | 38.0000 |
| 06/11/2026 15:55 | 69 | 38.0100 |
| 06/11/2026 15:55 | 76 | 38.0000 |
| 06/11/2026 15:55 | 57 | 38.0000 |
| 06/11/2026 15:55 | 71 | 38.0000 |
| 06/11/2026 15:55 | 151 | 38.0200 |
| 06/11/2026 15:55 | 151 | 38.0200 |
| 06/11/2026 15:55 | 26 | 38.0200 |
| 06/11/2026 15:54 | 78 | 38.0100 |
| 06/11/2026 15:54 | 211 | 38.0200 |
| 06/11/2026 15:54 | 60 | 38.0300 |
| 06/11/2026 15:54 | 568 | 38.0300 |
| 06/11/2026 15:54 | 2 | 38.0300 |
| 06/11/2026 15:54 | 220 | 38.0400 |
| 06/11/2026 15:54 | 3 | 38.0400 |
| 06/11/2026 15:54 | 94 | 38.0700 |
| 06/11/2026 15:54 | 77 | 38.0700 |
| 06/11/2026 15:54 | 436 | 38.0800 |
| 06/11/2026 15:54 | 97 | 38.0800 |
| 06/11/2026 15:54 | 233 | 38.0900 |
| 06/11/2026 15:54 | 180 | 38.0900 |
| 06/11/2026 15:54 | 81 | 38.0900 |
| 06/11/2026 15:54 | 8 | 38.1000 |
| 06/11/2026 15:54 | 24 | 38.0900 |
| 06/11/2026 15:54 | 50 | 38.0900 |
| 06/11/2026 15:54 | 9 | 38.0900 |
| 06/11/2026 15:54 | 28 | 38.0900 |
| 06/11/2026 15:54 | 189 | 38.0800 |
| 06/11/2026 15:54 | 77 | 38.0800 |
| 06/11/2026 15:54 | 130 | 38.0800 |
| 06/11/2026 15:53 | 88 | 38.0800 |
| 06/11/2026 15:53 | 73 | 38.0800 |
| 06/11/2026 15:53 | 304 | 38.0800 |
| 06/11/2026 15:53 | 24 | 38.0800 |
| 06/11/2026 15:53 | 84 | 38.0800 |
| 06/11/2026 15:53 | 116 | 38.0800 |
| 06/11/2026 15:53 | 16 | 38.0700 |
| 06/11/2026 15:53 | 92 | 38.0700 |
| 06/11/2026 15:53 | 102 | 38.0700 |
| 06/11/2026 15:53 | 27 | 38.0700 |
| 06/11/2026 15:53 | 100 | 38.0600 |
| 06/11/2026 15:53 | 60 | 38.0600 |
| 06/11/2026 15:53 | 34 | 38.0600 |
| 06/11/2026 15:53 | 34 | 38.0600 |
| 06/11/2026 15:53 | 117 | 38.0600 |
| 06/11/2026 15:53 | 117 | 38.0600 |
| 06/11/2026 15:53 | 166 | 38.0500 |
| 06/11/2026 15:53 | 123 | 38.0500 |
| 06/11/2026 15:53 | 120 | 38.0500 |
| 06/11/2026 15:53 | 133 | 38.0500 |
| 06/11/2026 15:53 | 76 | 38.0500 |
| 06/11/2026 15:53 | 41 | 38.0500 |
| 06/11/2026 15:53 | 125 | 38.0500 |
| 06/11/2026 15:53 | 77 | 38.0500 |
| 06/11/2026 15:53 | 7 | 38.0400 |
| 06/11/2026 15:53 | 5 | 38.0300 |
| 06/11/2026 15:53 | 18 | 38.0200 |
| 06/11/2026 15:53 | 98 | 38.0200 |
| 06/11/2026 15:53 | 43 | 38.0200 |
| 06/11/2026 15:53 | 31 | 38.0200 |
| 06/11/2026 15:53 | 40 | 38.0200 |
| 06/11/2026 15:53 | 191 | 38.0000 |
| 06/11/2026 15:53 | 119 | 38.0100 |
| 06/11/2026 15:53 | 118 | 38.0000 |
| 06/11/2026 15:53 | 20 | 37.9900 |
| 06/11/2026 15:53 | 55 | 37.9900 |
| 06/11/2026 15:53 | 163 | 37.9900 |
| 06/11/2026 15:53 | 29 | 37.9900 |
| 06/11/2026 15:53 | 35 | 37.9900 |
| 06/11/2026 15:53 | 103 | 37.9900 |
| 06/11/2026 15:53 | 24 | 38.0100 |
| 06/11/2026 15:53 | 0.0598 | 38.0100 |
| 06/11/2026 15:53 | 25 | 38.0100 |
| 06/11/2026 15:53 | 156 | 38.0100 |
| 06/11/2026 15:53 | 271 | 38.0100 |
| 06/11/2026 15:53 | 363 | 38.0100 |
| 06/11/2026 15:53 | 171 | 38.0200 |
| 06/11/2026 15:53 | 369 | 38.0200 |
| 06/11/2026 15:53 | 59 | 38.0200 |
| 06/11/2026 15:53 | 111 | 38.0200 |
| 06/11/2026 15:53 | 271 | 38.0200 |
| 06/11/2026 15:53 | 180 | 38.0200 |
| 06/11/2026 15:52 | 23 | 38.0600 |
| 06/11/2026 15:52 | 388 | 38.0500 |
| 06/11/2026 15:52 | 113 | 38.0500 |
| 06/11/2026 15:52 | 7 | 38.0500 |
| 06/11/2026 15:52 | 93 | 38.0400 |
| 06/11/2026 15:52 | 61 | 38.0400 |
| 06/11/2026 15:52 | 89 | 38.0300 |
| 06/11/2026 15:52 | 28 | 38.0300 |
| 06/11/2026 15:52 | 39 | 38.0400 |
| 06/11/2026 15:52 | 118 | 38.0400 |
| 06/11/2026 15:52 | 2 | 38.0400 |
| 06/11/2026 15:52 | 60 | 38.0400 |
| 06/11/2026 15:52 | 103 | 38.0500 |
| 06/11/2026 15:52 | 26 | 38.0600 |
| 06/11/2026 15:51 | 45 | 38.0700 |
| 06/11/2026 15:51 | 122 | 38.0600 |
| 06/11/2026 15:51 | 172 | 38.0600 |
| 06/11/2026 15:51 | 956 | 38.0450 |
| 06/11/2026 15:51 | 50 | 38.0400 |
| 06/11/2026 15:51 | 40 | 38.0300 |
| 06/11/2026 15:51 | 34 | 38.0300 |
| 06/11/2026 15:51 | 169 | 38.0300 |
| 06/11/2026 15:51 | 1000 | 38.0200 |
| 06/11/2026 15:51 | 15 | 38.0300 |
| 06/11/2026 15:51 | 214 | 38.0300 |
| 06/11/2026 15:51 | 56 | 38.0300 |
| 06/11/2026 15:51 | 92 | 38.0300 |
| 06/11/2026 15:51 | 143 | 38.0400 |
| 06/11/2026 15:51 | 7 | 38.0400 |
| 06/11/2026 15:51 | 35 | 38.0500 |
| 06/11/2026 15:51 | 28 | 38.0500 |
| 06/11/2026 15:51 | 41 | 38.0500 |
| 06/11/2026 15:51 | 230 | 38.0400 |
| 06/11/2026 15:51 | 34 | 38.0400 |
| 06/11/2026 15:51 | 202 | 38.0400 |
| 06/11/2026 15:51 | 180 | 38.0400 |
| 06/11/2026 15:51 | 183 | 38.0400 |
| 06/11/2026 15:51 | 121 | 38.0200 |
| 06/11/2026 15:51 | 121 | 38.0200 |
| 06/11/2026 15:51 | 90 | 38.0200 |
| 06/11/2026 15:51 | 345 | 38.0100 |
| 06/11/2026 15:51 | 75 | 38.0100 |
| 06/11/2026 15:51 | 11 | 38.0000 |
| 06/11/2026 15:51 | 101 | 38.0000 |
| 06/11/2026 15:51 | 27 | 38.0000 |
| 06/11/2026 15:51 | 201 | 37.9900 |
| 06/11/2026 15:51 | 5 | 38.0000 |
| 06/11/2026 15:51 | 108 | 38.0100 |
| 06/11/2026 15:51 | 108 | 38.0100 |
| 06/11/2026 15:50 | 117 | 38.0000 |
| 06/11/2026 15:50 | 115 | 38.0000 |
| 06/11/2026 15:50 | 73 | 37.9900 |
| 06/11/2026 15:50 | 24 | 37.9900 |
| 06/11/2026 15:50 | 160 | 38.0000 |
| 06/11/2026 15:50 | 117 | 38.0200 |
| 06/11/2026 15:50 | 151 | 38.0100 |
| 06/11/2026 15:50 | 118 | 38.0100 |
| 06/11/2026 15:50 | 247 | 37.9900 |
| 06/11/2026 15:50 | 94 | 38.0000 |
| 06/11/2026 15:50 | 37 | 38.0000 |
| 06/11/2026 15:50 | 27 | 38.0000 |
| 06/11/2026 15:50 | 129 | 38.0000 |
| 06/11/2026 15:50 | 563 | 38.0200 |
| 06/11/2026 15:50 | 15 | 38.0100 |
| 06/11/2026 15:50 | 45 | 38.0100 |
| 06/11/2026 15:50 | 109 | 38.0100 |
| 06/11/2026 15:50 | 75 | 38.0200 |
| 06/11/2026 15:50 | 109 | 38.0300 |
| 06/11/2026 15:50 | 67 | 38.0100 |
| 06/11/2026 15:50 | 61 | 38.0100 |
| 06/11/2026 15:50 | 185 | 38.0100 |
| 06/11/2026 15:50 | 101 | 38.0300 |
| 06/11/2026 15:50 | 224 | 38.0300 |
| 06/11/2026 15:50 | 123 | 38.0300 |
| 06/11/2026 15:50 | 117 | 38.0300 |
| 06/11/2026 15:50 | 136 | 38.0300 |
| 06/11/2026 15:50 | 126 | 38.0300 |
| 06/11/2026 15:50 | 340 | 38.0200 |
| 06/11/2026 15:50 | 47 | 38.0300 |
| 06/11/2026 15:50 | 94 | 38.0200 |
| 06/11/2026 15:50 | 120 | 38.0200 |
| 06/11/2026 15:50 | 100 | 38.0100 |
| 06/11/2026 15:50 | 67 | 38.0100 |
| 06/11/2026 15:50 | 128 | 38.0000 |
| 06/11/2026 15:50 | 172 | 38.0000 |
| 06/11/2026 15:50 | 33 | 38.0000 |
| 06/11/2026 15:50 | 271 | 38.0000 |
| 06/11/2026 15:50 | 157 | 37.9900 |
| 06/11/2026 15:50 | 82 | 37.9900 |
| 06/11/2026 15:50 | 20 | 37.9900 |
| 06/11/2026 15:50 | 14 | 37.9900 |
| 06/11/2026 15:50 | 63 | 37.9900 |
| 06/11/2026 15:50 | 53 | 37.9800 |
| 06/11/2026 15:50 | 12 | 37.9700 |
| 06/11/2026 15:50 | 111 | 37.9700 |
| 06/11/2026 15:50 | 111 | 37.9700 |
| 06/11/2026 15:50 | 6 | 37.9700 |
| 06/11/2026 15:50 | 9 | 37.9600 |
| 06/11/2026 15:50 | 43 | 37.9600 |
| 06/11/2026 15:50 | 60 | 37.9600 |
| 06/11/2026 15:50 | 109 | 37.9600 |
| 06/11/2026 15:50 | 109 | 37.9600 |
| 06/11/2026 15:50 | 172 | 37.9700 |
| 06/11/2026 15:50 | 68 | 37.9600 |
| 06/11/2026 15:50 | 518 | 37.9600 |
| 06/11/2026 15:50 | 21 | 37.9600 |
| 06/11/2026 15:50 | 139 | 37.9600 |
| 06/11/2026 15:50 | 28 | 37.9600 |
| 06/11/2026 15:50 | 130 | 37.9600 |
| 06/11/2026 15:50 | 6 | 37.9500 |
| 06/11/2026 15:50 | 20 | 37.9500 |
| 06/11/2026 15:50 | 80 | 37.9500 |
| 06/11/2026 15:50 | 80 | 37.9500 |
| 06/11/2026 15:50 | 12 | 37.9500 |
| 06/11/2026 15:50 | 100 | 37.9500 |
| 06/11/2026 15:50 | 11 | 37.9500 |
| 06/11/2026 15:50 | 180 | 37.9500 |
| 06/11/2026 15:50 | 6 | 37.9500 |
| 06/11/2026 15:49 | 66 | 37.9400 |
| 06/11/2026 15:49 | 71 | 37.9400 |
| 06/11/2026 15:49 | 66 | 37.9500 |
| 06/11/2026 15:49 | 216 | 37.9500 |
| 06/11/2026 15:49 | 73 | 37.9500 |
| 06/11/2026 15:49 | 1 | 37.9500 |
| 06/11/2026 15:49 | 6 | 37.9500 |
| 06/11/2026 15:49 | 620 | 37.9700 |
| 06/11/2026 15:49 | 66 | 37.9900 |
| 06/11/2026 15:49 | 13 | 37.9900 |
| 06/11/2026 15:49 | 218 | 38.0000 |
| 06/11/2026 15:49 | 105 | 38.0000 |
| 06/11/2026 15:49 | 89 | 38.0000 |
| 06/11/2026 15:49 | 31 | 38.0000 |
| 06/11/2026 15:49 | 86 | 38.0000 |
| 06/11/2026 15:49 | 17 | 38.0200 |
| 06/11/2026 15:49 | 11 | 38.0200 |
| 06/11/2026 15:49 | 8 | 38.0200 |
| 06/11/2026 15:49 | 55 | 38.0100 |
| 06/11/2026 15:49 | 40 | 38.0100 |
| 06/11/2026 15:49 | 31 | 38.0100 |
| 06/11/2026 15:49 | 28 | 38.0100 |
| 06/11/2026 15:49 | 199 | 38.0250 |
| 06/11/2026 15:49 | 7 | 38.0300 |
| 06/11/2026 15:49 | 126 | 38.0200 |
| 06/11/2026 15:49 | 121 | 38.0200 |
| 06/11/2026 15:49 | 2 | 38.0200 |
| 06/11/2026 15:49 | 34 | 38.0200 |
| 06/11/2026 15:49 | 76 | 38.0200 |
| 06/11/2026 15:49 | 96 | 38.0100 |
| 06/11/2026 15:49 | 10 | 38.0000 |
| 06/11/2026 15:49 | 76 | 38.0000 |
| 06/11/2026 15:49 | 269 | 38.0000 |
| 06/11/2026 15:49 | 26 | 37.9900 |
| 06/11/2026 15:49 | 106 | 37.9700 |
| 06/11/2026 15:49 | 106 | 37.9700 |
| 06/11/2026 15:48 | 6 | 37.9900 |
| 06/11/2026 15:48 | 55 | 37.9900 |
| 06/11/2026 15:48 | 123 | 38.0000 |
| 06/11/2026 15:48 | 34 | 38.0000 |
| 06/11/2026 15:48 | 120 | 38.0000 |
| 06/11/2026 15:48 | 357 | 38.0000 |
| 06/11/2026 15:48 | 183 | 38.0000 |
| 06/11/2026 15:48 | 88 | 38.0000 |
| 06/11/2026 15:48 | 34 | 38.0000 |
| 06/11/2026 15:48 | 120 | 38.0000 |
| 06/11/2026 15:48 | 7 | 37.9900 |
| 06/11/2026 15:48 | 113 | 37.9900 |
| 06/11/2026 15:48 | 115 | 37.9800 |
| 06/11/2026 15:48 | 114 | 37.9800 |
| 06/11/2026 15:48 | 82 | 37.9800 |
| 06/11/2026 15:48 | 139 | 37.9800 |
| 06/11/2026 15:48 | 8 | 37.9800 |
| 06/11/2026 15:48 | 33 | 37.9800 |
| 06/11/2026 15:48 | 61 | 37.9800 |
| 06/11/2026 15:48 | 81 | 38.0000 |
| 06/11/2026 15:48 | 70 | 38.0000 |
| 06/11/2026 15:48 | 50 | 38.0000 |
| 06/11/2026 15:48 | 172 | 38.0100 |
| 06/11/2026 15:48 | 87 | 37.9900 |
| 06/11/2026 15:48 | 125 | 38.0000 |
| 06/11/2026 15:48 | 4 | 38.0200 |
| 06/11/2026 15:48 | 27 | 38.0000 |
| 06/11/2026 15:48 | 52 | 38.0000 |
| 06/11/2026 15:48 | 142 | 38.0000 |
| 06/11/2026 15:48 | 22 | 38.0000 |
| 06/11/2026 15:48 | 383 | 38.0000 |
| 06/11/2026 15:48 | 9 | 38.0000 |
| 06/11/2026 15:47 | 57 | 38.0100 |
| 06/11/2026 15:47 | 37 | 38.0300 |
| 06/11/2026 15:47 | 74 | 38.0300 |
| 06/11/2026 15:47 | 117 | 38.0300 |
| 06/11/2026 15:47 | 279 | 38.0300 |
| 06/11/2026 15:47 | 18 | 38.0400 |
| 06/11/2026 15:47 | 64 | 38.0300 |
| 06/11/2026 15:47 | 153 | 38.0300 |
| 06/11/2026 15:47 | 58 | 38.0400 |
| 06/11/2026 15:47 | 120 | 38.0400 |
| 06/11/2026 15:47 | 18 | 38.0400 |
| 06/11/2026 15:47 | 21 | 38.0400 |
| 06/11/2026 15:47 | 155 | 38.0500 |
| 06/11/2026 15:47 | 119 | 38.0600 |
| 06/11/2026 15:47 | 30 | 38.0600 |
| 06/11/2026 15:47 | 58 | 38.0600 |
| 06/11/2026 15:47 | 21 | 38.0600 |
| 06/11/2026 15:47 | 20 | 38.0600 |
| 06/11/2026 15:47 | 60 | 38.0600 |
| 06/11/2026 15:47 | 27 | 38.0600 |
| 06/11/2026 15:47 | 29 | 38.0600 |
| 06/11/2026 15:47 | 1 | 38.0400 |
| 06/11/2026 15:47 | 29 | 38.0400 |
| 06/11/2026 15:47 | 86 | 38.0600 |
| 06/11/2026 15:47 | 76 | 38.0600 |
| 06/11/2026 15:47 | 131 | 38.0500 |
| 06/11/2026 15:47 | 124 | 38.0500 |
| 06/11/2026 15:47 | 12 | 38.0400 |
| 06/11/2026 15:47 | 105 | 38.0400 |
| 06/11/2026 15:47 | 108 | 38.0300 |
| 06/11/2026 15:47 | 26 | 38.0300 |
| 06/11/2026 15:47 | 51 | 38.0300 |
| 06/11/2026 15:47 | 58 | 38.0300 |
| 06/11/2026 15:47 | 42 | 38.0300 |
| 06/11/2026 15:47 | 20 | 38.0300 |
| 06/11/2026 15:47 | 286 | 38.0300 |
| 06/11/2026 15:47 | 203 | 38.0400 |
| 06/11/2026 15:47 | 148 | 38.0400 |
| 06/11/2026 15:46 | 103 | 38.0600 |
| 06/11/2026 15:46 | 32 | 38.0600 |
| 06/11/2026 15:46 | 215 | 38.0700 |
| 06/11/2026 15:46 | 340 | 38.0900 |
| 06/11/2026 15:46 | 50 | 38.0900 |
| 06/11/2026 15:46 | 35 | 38.0900 |
| 06/11/2026 15:46 | 34 | 38.0900 |
| 06/11/2026 15:46 | 272 | 38.0800 |
| 06/11/2026 15:46 | 4 | 38.0700 |
| 06/11/2026 15:46 | 30 | 38.0450 |
| 06/11/2026 15:46 | 46 | 38.0550 |
| 06/11/2026 15:46 | 21 | 38.0500 |
| 06/11/2026 15:46 | 62 | 38.0500 |
| 06/11/2026 15:46 | 59 | 38.0500 |
| 06/11/2026 15:46 | 15 | 38.0500 |
| 06/11/2026 15:46 | 75 | 38.0500 |
| 06/11/2026 15:46 | 10 | 38.0500 |
| 06/11/2026 15:46 | 49 | 38.0500 |
| 06/11/2026 15:46 | 30 | 38.0500 |
| 06/11/2026 15:46 | 19 | 38.0500 |
| 06/11/2026 15:46 | 21 | 38.0500 |
| 06/11/2026 15:46 | 71 | 38.0500 |
| 06/11/2026 15:46 | 488 | 38.0500 |
| 06/11/2026 15:46 | 187 | 38.0500 |
| 06/11/2026 15:46 | 92 | 38.0600 |
| 06/11/2026 15:46 | 25 | 38.0700 |
| 06/11/2026 15:46 | 33 | 38.0800 |
| 06/11/2026 15:46 | 120 | 38.0700 |
| 06/11/2026 15:46 | 250 | 38.0700 |
| 06/11/2026 15:46 | 104 | 38.0800 |
| 06/11/2026 15:46 | 115 | 38.0700 |
| 06/11/2026 15:46 | 56 | 38.0700 |
| 06/11/2026 15:46 | 66 | 38.0700 |
| 06/11/2026 15:46 | 28 | 38.0700 |
| 06/11/2026 15:46 | 26 | 38.0700 |
| 06/11/2026 15:46 | 134 | 38.0700 |
| 06/11/2026 15:46 | 20 | 38.0700 |
| 06/11/2026 15:46 | 33 | 38.0600 |
| 06/11/2026 15:46 | 186 | 38.0600 |
| 06/11/2026 15:46 | 182 | 38.0600 |
| 06/11/2026 15:46 | 120 | 38.0600 |
| 06/11/2026 15:46 | 34 | 38.0600 |
| 06/11/2026 15:46 | 139 | 38.0600 |
| 06/11/2026 15:46 | 394 | 38.0600 |
| 06/11/2026 15:46 | 271 | 38.0600 |
| 06/11/2026 15:46 | 50 | 38.0500 |
| 06/11/2026 15:46 | 250 | 38.0500 |
| 06/11/2026 15:46 | 49 | 38.0500 |
| 06/11/2026 15:46 | 651 | 38.0500 |
| 06/11/2026 15:46 | 76 | 38.0500 |
| 06/11/2026 15:46 | 126 | 38.0300 |
| 06/11/2026 15:46 | 42 | 38.0300 |
| 06/11/2026 15:46 | 23 | 38.0200 |
| 06/11/2026 15:46 | 21 | 38.0200 |
| 06/11/2026 15:46 | 178 | 38.0300 |
| 06/11/2026 15:46 | 43 | 38.0300 |
| 06/11/2026 15:46 | 17 | 38.0300 |
| 06/11/2026 15:46 | 369 | 38.0200 |
| 06/11/2026 15:46 | 57 | 38.0200 |
| 06/11/2026 15:46 | 110 | 38.0200 |
| 06/11/2026 15:46 | 31 | 38.0100 |
| 06/11/2026 15:46 | 14 | 38.0100 |
| 06/11/2026 15:46 | 54 | 38.0100 |
| 06/11/2026 15:46 | 27 | 38.0100 |
| 06/11/2026 15:46 | 72 | 38.0100 |
| 06/11/2026 15:46 | 29 | 38.0000 |
| 06/11/2026 15:46 | 67 | 38.0000 |
| 06/11/2026 15:46 | 114 | 38.0100 |
| 06/11/2026 15:46 | 489 | 38.0000 |
| 06/11/2026 15:46 | 26 | 38.0100 |
| 06/11/2026 15:46 | 34 | 38.0100 |
| 06/11/2026 15:46 | 120 | 38.0100 |
| 06/11/2026 15:46 | 39 | 37.9900 |
| 06/11/2026 15:46 | 309 | 37.9800 |
| 06/11/2026 15:46 | 10 | 37.9900 |
| 06/11/2026 15:46 | 120 | 37.9900 |
| 06/11/2026 15:46 | 34 | 37.9900 |
| 06/11/2026 15:46 | 224 | 37.9900 |
| 06/11/2026 15:46 | 73 | 37.9900 |
| 06/11/2026 15:46 | 271 | 37.9900 |
| 06/11/2026 15:46 | 355 | 37.9900 |
| 06/11/2026 15:46 | 58 | 37.9900 |
| 06/11/2026 15:46 | 4 | 37.9700 |
| 06/11/2026 15:46 | 76 | 37.9700 |
| 06/11/2026 15:46 | 44 | 37.9450 |
| 06/11/2026 15:46 | 29 | 37.9500 |
| 06/11/2026 15:46 | 122 | 37.9600 |
| 06/11/2026 15:46 | 29 | 37.9600 |
| 06/11/2026 15:46 | 242 | 37.9600 |
| 06/11/2026 15:46 | 173 | 37.9400 |
| 06/11/2026 15:46 | 32 | 37.9400 |
| 06/11/2026 15:46 | 26 | 37.9300 |
| 06/11/2026 15:46 | 25 | 37.9150 |
| 06/11/2026 15:46 | 78 | 37.9200 |
| 06/11/2026 15:46 | 62 | 37.9200 |
| 06/11/2026 15:46 | 60 | 37.9200 |
| 06/11/2026 15:46 | 50 | 37.9200 |
| 06/11/2026 15:46 | 27 | 37.9500 |
| 06/11/2026 15:46 | 192 | 37.9500 |
| 06/11/2026 15:46 | 122 | 37.9500 |
| 06/11/2026 15:45 | 30 | 37.9600 |
| 06/11/2026 15:45 | 111 | 37.9600 |
| 06/11/2026 15:45 | 47 | 37.9600 |
| 06/11/2026 15:45 | 65 | 37.9600 |
| 06/11/2026 15:45 | 13 | 37.9600 |
| 06/11/2026 15:45 | 152 | 37.9600 |
| 06/11/2026 15:45 | 26 | 37.9700 |
| 06/11/2026 15:45 | 162 | 37.9500 |
| 06/11/2026 15:45 | 207 | 37.9600 |
| 06/11/2026 15:45 | 22 | 37.9350 |
| 06/11/2026 15:45 | 116 | 37.9300 |
| 06/11/2026 15:45 | 168 | 37.9400 |
| 06/11/2026 15:45 | 326 | 37.9500 |
| 06/11/2026 15:45 | 120 | 37.9500 |
| 06/11/2026 15:45 | 271 | 37.9500 |
| 06/11/2026 15:45 | 108 | 37.9500 |
| 06/11/2026 15:45 | 113 | 37.9200 |
| 06/11/2026 15:45 | 64 | 37.9300 |
| 06/11/2026 15:45 | 20 | 37.9300 |
| 06/11/2026 15:45 | 20 | 37.9300 |
| 06/11/2026 15:45 | 114 | 37.9200 |
| 06/11/2026 15:45 | 110 | 37.9100 |
| 06/11/2026 15:45 | 116 | 37.9000 |
| 06/11/2026 15:45 | 52 | 37.8500 |
| 06/11/2026 15:45 | 60 | 37.8500 |
| 06/11/2026 15:45 | 202 | 37.8500 |
| 06/11/2026 15:45 | 2 | 37.8500 |
| 06/11/2026 15:45 | 36 | 37.8500 |
| 06/11/2026 15:45 | 87 | 37.8500 |
| 06/11/2026 15:45 | 20 | 37.8500 |
| 06/11/2026 15:45 | 116 | 37.8500 |
| 06/11/2026 15:45 | 375 | 37.8600 |
| 06/11/2026 15:45 | 73 | 37.8600 |
| 06/11/2026 15:45 | 271 | 37.8600 |
| 06/11/2026 15:45 | 60 | 37.8500 |
| 06/11/2026 15:45 | 57 | 37.8500 |
| 06/11/2026 15:45 | 109 | 37.8600 |
| 06/11/2026 15:45 | 20 | 37.8600 |
| 06/11/2026 15:45 | 189 | 37.8600 |
| 06/11/2026 15:45 | 33 | 37.8600 |
| 06/11/2026 15:45 | 98 | 37.8500 |
| 06/11/2026 15:45 | 60 | 37.8500 |
| 06/11/2026 15:45 | 34 | 37.8500 |
| 06/11/2026 15:45 | 108 | 37.8500 |
| 06/11/2026 15:45 | 120 | 37.8400 |
| 06/11/2026 15:45 | 42 | 37.8400 |
| 06/11/2026 15:45 | 31 | 37.8300 |
| 06/11/2026 15:45 | 21 | 37.8300 |
| 06/11/2026 15:45 | 61 | 37.8300 |
| 06/11/2026 15:45 | 139 | 37.8300 |
| 06/11/2026 15:45 | 58 | 37.8300 |
| 06/11/2026 15:45 | 117 | 37.8300 |
| 06/11/2026 15:45 | 8 | 37.8400 |
| 06/11/2026 15:45 | 246 | 37.8400 |
| 06/11/2026 15:45 | 120 | 37.8600 |
| 06/11/2026 15:45 | 107 | 37.8600 |
| 06/11/2026 15:45 | 113 | 37.8500 |
| 06/11/2026 15:45 | 19 | 37.8400 |
| 06/11/2026 15:45 | 78 | 37.8400 |
| 06/11/2026 15:45 | 43 | 37.8400 |
| 06/11/2026 15:45 | 42 | 37.8400 |
| 06/11/2026 15:45 | 26 | 37.8400 |
| 06/11/2026 15:45 | 41 | 37.8400 |
| 06/11/2026 15:45 | 207 | 37.8400 |
| 06/11/2026 15:45 | 42 | 37.8400 |
| 06/11/2026 15:45 | 27 | 37.8400 |
| 06/11/2026 15:45 | 41 | 37.8400 |
| 06/11/2026 15:45 | 223 | 37.8500 |
| 06/11/2026 15:45 | 14 | 37.8500 |
| 06/11/2026 15:45 | 38 | 37.8500 |
| 06/11/2026 15:45 | 108 | 37.8500 |
| 06/11/2026 15:45 | 108 | 37.8600 |
| 06/11/2026 15:45 | 52 | 37.8500 |
| 06/11/2026 15:45 | 60 | 37.8500 |
| 06/11/2026 15:45 | 109 | 37.8400 |
| 06/11/2026 15:45 | 88 | 37.8400 |
| 06/11/2026 15:45 | 82 | 37.8400 |
| 06/11/2026 15:45 | 180 | 37.8400 |
| 06/11/2026 15:45 | 238 | 37.8600 |
| 06/11/2026 15:45 | 150 | 37.8600 |
| 06/11/2026 15:45 | 6 | 37.8700 |
| 06/11/2026 15:45 | 53 | 37.8700 |
| 06/11/2026 15:45 | 49 | 37.8700 |
| 06/11/2026 15:45 | 120 | 37.8800 |
| 06/11/2026 15:45 | 355 | 37.8800 |
| 06/11/2026 15:45 | 35 | 37.8700 |
| 06/11/2026 15:45 | 67 | 37.8700 |
| 06/11/2026 15:45 | 31 | 37.8700 |
| 06/11/2026 15:45 | 89 | 37.8700 |
| 06/11/2026 15:45 | 87 | 37.8700 |
| 06/11/2026 15:45 | 33 | 37.8700 |
| 06/11/2026 15:45 | 69 | 37.8700 |
| 06/11/2026 15:45 | 120 | 37.8700 |
| 06/11/2026 15:45 | 120 | 37.8800 |
| 06/11/2026 15:45 | 120 | 37.8800 |
| 06/11/2026 15:45 | 50 | 37.8700 |
| 06/11/2026 15:45 | 20 | 37.8900 |
| 06/11/2026 15:45 | 240 | 37.8900 |
| 06/11/2026 15:45 | 120 | 37.8900 |
| 06/11/2026 15:45 | 85 | 37.9100 |
| 06/11/2026 15:45 | 225 | 37.9100 |
| 06/11/2026 15:45 | 23 | 37.9100 |
| 06/11/2026 15:45 | 336 | 37.9100 |
| 06/11/2026 15:45 | 59 | 37.9400 |
| 06/11/2026 15:45 | 271 | 37.9500 |
| 06/11/2026 15:45 | 139 | 37.9600 |
| 06/11/2026 15:45 | 1 | 37.9600 |
| 06/11/2026 15:45 | 120 | 37.9500 |
| 06/11/2026 15:45 | 462 | 37.9400 |
| 06/11/2026 15:45 | 120 | 37.9400 |
| 06/11/2026 15:45 | 267 | 37.9400 |
| 06/11/2026 15:45 | 4 | 37.9400 |
| 06/11/2026 15:45 | 71 | 37.9400 |
| 06/11/2026 15:45 | 356 | 37.9400 |
| 06/11/2026 15:45 | 150 | 37.9200 |
| 06/11/2026 15:45 | 447 | 37.9200 |
| 06/11/2026 15:45 | 440 | 37.9100 |
| 06/11/2026 15:45 | 29 | 37.9100 |
| 06/11/2026 15:45 | 271 | 37.9100 |
| 06/11/2026 15:45 | 383 | 37.8800 |
| 06/11/2026 15:45 | 35 | 37.8800 |
| 06/11/2026 15:45 | 230 | 37.8800 |
| 06/11/2026 15:45 | 411 | 37.8700 |
| 06/11/2026 15:45 | 324 | 37.8800 |
| 06/11/2026 15:45 | 418 | 37.8800 |
| 06/11/2026 15:45 | 293 | 37.8600 |
| 06/11/2026 15:45 | 120 | 37.8600 |
| 06/11/2026 15:45 | 224 | 37.8600 |
| 06/11/2026 15:45 | 500 | 37.8600 |
| 06/11/2026 15:45 | 120 | 37.8500 |
| 06/11/2026 15:45 | 9 | 37.8500 |
| 06/11/2026 15:45 | 269 | 37.8500 |
| 06/11/2026 15:45 | 340 | 37.8500 |
| 06/11/2026 15:45 | 50 | 37.8400 |
| 06/11/2026 15:45 | 29 | 37.8300 |
| 06/11/2026 15:45 | 271 | 37.8300 |
| 06/11/2026 15:45 | 63 | 37.8200 |
| 06/11/2026 15:45 | 140 | 37.8200 |
| 06/11/2026 15:45 | 34 | 37.8200 |
| 06/11/2026 15:45 | 107 | 37.8100 |
| 06/11/2026 15:45 | 119 | 37.8100 |
| 06/11/2026 15:45 | 105 | 37.8100 |
| 06/11/2026 15:45 | 34 | 37.8100 |
| 06/11/2026 15:45 | 452 | 37.8100 |
| 06/11/2026 15:45 | 2 | 37.8100 |
| 06/11/2026 15:45 | 18 | 37.8100 |
| 06/11/2026 15:45 | 106 | 37.8000 |
| 06/11/2026 15:45 | 1152 | 37.8000 |
| 06/11/2026 15:45 | 174 | 37.8000 |
| 06/11/2026 15:45 | 271 | 37.8000 |
| 06/11/2026 15:45 | 25 | 37.8000 |
| 06/11/2026 15:45 | 271 | 37.8100 |
| 06/11/2026 15:45 | 224 | 37.8100 |
| 06/11/2026 15:45 | 253 | 37.8100 |
| 06/11/2026 15:45 | 322 | 37.8100 |
| 06/11/2026 15:45 | 248 | 37.8000 |
| 06/11/2026 15:45 | 445 | 37.8000 |
| 06/11/2026 15:45 | 34 | 37.8000 |
| 06/11/2026 15:45 | 25 | 37.8000 |
| 06/11/2026 15:45 | 271 | 37.8000 |
| 06/11/2026 15:45 | 72 | 37.8000 |
| 06/11/2026 15:45 | 13 | 37.8000 |
| 06/11/2026 15:45 | 186 | 37.7800 |
| 06/11/2026 15:45 | 68 | 37.7800 |
| 06/11/2026 15:45 | 120 | 37.7900 |
| 06/11/2026 15:45 | 46 | 37.7900 |
| 06/11/2026 15:45 | 5 | 37.7900 |
| 06/11/2026 15:45 | 172 | 37.7900 |
| 06/11/2026 15:45 | 62 | 37.7800 |
| 06/11/2026 15:45 | 123 | 37.7800 |
| 06/11/2026 15:45 | 65 | 37.7800 |
| 06/11/2026 15:45 | 34 | 37.7800 |
| 06/11/2026 15:45 | 41 | 37.7800 |
| 06/11/2026 15:45 | 299 | 37.7800 |
| 06/11/2026 15:45 | 120 | 37.7800 |
| 06/11/2026 15:45 | 120 | 37.7800 |
| 06/11/2026 15:45 | 120 | 37.7800 |
| 06/11/2026 15:45 | 347 | 37.7700 |
| 06/11/2026 15:45 | 124 | 37.7700 |
| 06/11/2026 15:45 | 34 | 37.7600 |
| 06/11/2026 15:45 | 271 | 37.7600 |
| 06/11/2026 15:45 | 30 | 37.7500 |
| 06/11/2026 15:45 | 31 | 37.7500 |
| 06/11/2026 15:45 | 25 | 37.7500 |
| 06/11/2026 15:45 | 23 | 37.7450 |
| 06/11/2026 15:45 | 195 | 37.7400 |
| 06/11/2026 15:45 | 16 | 37.7400 |
| 06/11/2026 15:45 | 44 | 37.7400 |
| 06/11/2026 15:45 | 33 | 37.7400 |
| 06/11/2026 15:45 | 28 | 37.7400 |
| 06/11/2026 15:45 | 45 | 37.7400 |
| 06/11/2026 15:45 | 128 | 37.7400 |
| 06/11/2026 15:45 | 116 | 37.7500 |
| 06/11/2026 15:44 | 18 | 37.7500 |
| 06/11/2026 15:44 | 40 | 37.7450 |
| 06/11/2026 15:44 | 80 | 37.7500 |
| 06/11/2026 15:44 | 76 | 37.7500 |
| 06/11/2026 15:44 | 45 | 37.7500 |
| 06/11/2026 15:44 | 112 | 37.7400 |
| 06/11/2026 15:44 | 78 | 37.77165 |
| 06/11/2026 15:44 | 53 | 37.7400 |
| 06/11/2026 15:44 | 24 | 37.7350 |
| 06/11/2026 15:44 | 3 | 37.7400 |
| 06/11/2026 15:44 | 81 | 37.7400 |
| 06/11/2026 15:44 | 129 | 37.7400 |
| 06/11/2026 15:44 | 30 | 37.7400 |
| 06/11/2026 15:44 | 120 | 37.7400 |
| 06/11/2026 15:44 | 36 | 37.7400 |
| 06/11/2026 15:44 | 89 | 37.7600 |
| 06/11/2026 15:44 | 111 | 37.7600 |
| 06/11/2026 15:44 | 129 | 37.7700 |
| 06/11/2026 15:44 | 30 | 37.7800 |
| 06/11/2026 15:44 | 72 | 37.7800 |
| 06/11/2026 15:44 | 74 | 37.7800 |
| 06/11/2026 15:44 | 25 | 37.7800 |
| 06/11/2026 15:44 | 17 | 37.7800 |
| 06/11/2026 15:44 | 22 | 37.7900 |
| 06/11/2026 15:44 | 72 | 37.7900 |
| 06/11/2026 15:44 | 33 | 37.7900 |
| 06/11/2026 15:44 | 47 | 37.7700 |
| 06/11/2026 15:44 | 57 | 37.7700 |
| 06/11/2026 15:44 | 121 | 37.7700 |
| 06/11/2026 15:44 | 21 | 37.7700 |
| 06/11/2026 15:44 | 120 | 37.7900 |
| 06/11/2026 15:44 | 114 | 37.7800 |
| 06/11/2026 15:44 | 27 | 37.7750 |
| 06/11/2026 15:44 | 25 | 37.7800 |
| 06/11/2026 15:44 | 76 | 37.7800 |
| 06/11/2026 15:44 | 165 | 37.7800 |
| 06/11/2026 15:44 | 1 | 37.7900 |
| 06/11/2026 15:44 | 57 | 37.7900 |
| 06/11/2026 15:44 | 61 | 37.7900 |
| 06/11/2026 15:44 | 37 | 37.7850 |
| 06/11/2026 15:44 | 66 | 37.7900 |
| 06/11/2026 15:44 | 47 | 37.7900 |
| 06/11/2026 15:44 | 26 | 37.7900 |
| 06/11/2026 15:44 | 48 | 37.7900 |
| 06/11/2026 15:44 | 74 | 37.7900 |
| 06/11/2026 15:43 | 66 | 37.8000 |
| 06/11/2026 15:43 | 58 | 37.8000 |
| 06/11/2026 15:43 | 21 | 37.8000 |
| 06/11/2026 15:43 | 34 | 37.8100 |
| 06/11/2026 15:43 | 12 | 37.8000 |
| 06/11/2026 15:43 | 100 | 37.7900 |
| 06/11/2026 15:43 | 45 | 37.7900 |
| 06/11/2026 15:43 | 529 | 37.7900 |
| 06/11/2026 15:43 | 73 | 37.7600 |
| 06/11/2026 15:43 | 14 | 37.7600 |
| 06/11/2026 15:43 | 22 | 37.7550 |
| 06/11/2026 15:43 | 120 | 37.7500 |
| 06/11/2026 15:43 | 66 | 37.7400 |
| 06/11/2026 15:43 | 7 | 37.7200 |
| 06/11/2026 15:43 | 74 | 37.7300 |
| 06/11/2026 15:43 | 36 | 37.7300 |
| 06/11/2026 15:43 | 104 | 37.7400 |
| 06/11/2026 15:43 | 144 | 37.7400 |
| 06/11/2026 15:43 | 27 | 37.7500 |
| 06/11/2026 15:43 | 129 | 37.7500 |
| 06/11/2026 15:43 | 0.1322 | 37.7500 |
| 06/11/2026 15:42 | 1 | 37.7500 |
| 06/11/2026 15:42 | 51 | 37.7500 |
| 06/11/2026 15:42 | 54 | 37.7500 |
| 06/11/2026 15:42 | 20 | 37.7500 |
| 06/11/2026 15:42 | 62 | 37.7600 |
| 06/11/2026 15:42 | 7 | 37.7600 |
| 06/11/2026 15:42 | 135 | 37.7600 |
| 06/11/2026 15:42 | 174 | 37.7700 |
| 06/11/2026 15:42 | 182 | 37.7700 |
| 06/11/2026 15:42 | 149 | 37.7800 |
| 06/11/2026 15:42 | 60 | 37.7800 |
| 06/11/2026 15:42 | 50 | 37.7600 |
| 06/11/2026 15:42 | 38 | 37.7600 |
| 06/11/2026 15:42 | 9 | 37.7600 |
| 06/11/2026 15:42 | 28 | 37.7600 |
| 06/11/2026 15:42 | 28 | 37.7550 |
| 06/11/2026 15:42 | 11 | 37.7600 |
| 06/11/2026 15:42 | 112 | 37.7600 |
| 06/11/2026 15:42 | 12 | 37.7700 |
| 06/11/2026 15:42 | 25 | 37.7650 |
| 06/11/2026 15:42 | 62 | 37.7700 |
| 06/11/2026 15:42 | 76 | 37.7800 |
| 06/11/2026 15:42 | 88 | 37.7800 |
| 06/11/2026 15:42 | 6 | 37.7900 |
| 06/11/2026 15:42 | 20 | 37.7850 |
| 06/11/2026 15:42 | 60 | 37.7900 |
| 06/11/2026 15:42 | 107 | 37.7900 |
| 06/11/2026 15:42 | 30 | 37.7900 |
| 06/11/2026 15:42 | 58 | 37.7900 |
| 06/11/2026 15:42 | 35 | 37.8000 |
| 06/11/2026 15:42 | 35 | 37.8000 |
| 06/11/2026 15:42 | 25 | 37.8000 |
| 06/11/2026 15:42 | 83 | 37.8000 |
| 06/11/2026 15:42 | 83 | 37.8000 |
| 06/11/2026 15:42 | 23 | 37.8150 |
| 06/11/2026 15:42 | 62 | 37.8100 |
| 06/11/2026 15:42 | 27 | 37.8100 |
| 06/11/2026 15:42 | 94 | 37.8100 |
| 06/11/2026 15:42 | 96 | 37.8100 |
| 06/11/2026 15:41 | 28 | 37.8200 |
| 06/11/2026 15:41 | 23 | 37.8050 |
| 06/11/2026 15:41 | 70 | 37.8100 |
| 06/11/2026 15:41 | 43 | 37.8000 |
| 06/11/2026 15:41 | 17 | 37.8000 |
| 06/11/2026 15:41 | 19 | 37.8050 |
| 06/11/2026 15:41 | 57 | 37.8050 |
| 06/11/2026 15:41 | 460 | 37.8200 |
| 06/11/2026 15:41 | 34 | 37.8200 |
| 06/11/2026 15:41 | 60 | 37.8200 |
| 06/11/2026 15:41 | 65 | 37.8200 |
| 06/11/2026 15:41 | 255 | 37.8200 |
| 06/11/2026 15:41 | 64 | 37.8200 |
| 06/11/2026 15:41 | 200 | 37.8200 |
| 06/11/2026 15:41 | 96 | 37.8400 |
| 06/11/2026 15:41 | 18 | 37.8400 |
| 06/11/2026 15:41 | 30 | 37.8250 |
| 06/11/2026 15:41 | 124 | 37.8300 |
| 06/11/2026 15:41 | 55 | 37.8300 |
| 06/11/2026 15:41 | 48 | 37.8300 |
| 06/11/2026 15:41 | 121 | 37.8300 |
| 06/11/2026 15:41 | 32 | 37.8450 |
| 06/11/2026 15:41 | 286 | 37.8400 |
| 06/11/2026 15:41 | 37 | 37.8550 |
| 06/11/2026 15:41 | 39 | 37.8500 |
| 06/11/2026 15:41 | 9 | 37.8500 |
| 06/11/2026 15:41 | 75 | 37.8500 |
| 06/11/2026 15:41 | 52 | 37.8500 |
| 06/11/2026 15:41 | 94 | 37.8600 |
| 06/11/2026 15:41 | 167 | 37.8600 |
| 06/11/2026 15:41 | 149 | 37.8600 |
| 06/11/2026 15:41 | 0.1526 | 37.8800 |
| 06/11/2026 15:41 | 90 | 37.8700 |
| 06/11/2026 15:41 | 28 | 37.8700 |
| 06/11/2026 15:41 | 29 | 37.8650 |
| 06/11/2026 15:41 | 99 | 37.8700 |
| 06/11/2026 15:41 | 152 | 37.8700 |
| 06/11/2026 15:41 | 63 | 37.8700 |
| 06/11/2026 15:41 | 128 | 37.8900 |
| 06/11/2026 15:41 | 52 | 37.8700 |
| 06/11/2026 15:41 | 224 | 37.9000 |
| 06/11/2026 15:41 | 250 | 37.9000 |
| 06/11/2026 15:41 | 271 | 37.9000 |
| 06/11/2026 15:41 | 34 | 37.9000 |
| 06/11/2026 15:41 | 58 | 37.9000 |
| 06/11/2026 15:41 | 120 | 37.8900 |
| 06/11/2026 15:41 | 121 | 37.8800 |
| 06/11/2026 15:41 | 139 | 37.8800 |
| 06/11/2026 15:41 | 21 | 37.8800 |
| 06/11/2026 15:41 | 9 | 37.8700 |
| 06/11/2026 15:41 | 118 | 37.8700 |
| 06/11/2026 15:41 | 23 | 37.8650 |
| 06/11/2026 15:41 | 77 | 37.8600 |
| 06/11/2026 15:41 | 44 | 37.8600 |
| 06/11/2026 15:41 | 39 | 37.8500 |
| 06/11/2026 15:41 | 301 | 37.8500 |
| 06/11/2026 15:41 | 67 | 37.8350 |
| 06/11/2026 15:41 | 52 | 37.8400 |
| 06/11/2026 15:41 | 22 | 37.8350 |
| 06/11/2026 15:41 | 524 | 37.8300 |
| 06/11/2026 15:41 | 34 | 37.8300 |
| 06/11/2026 15:41 | 196 | 37.8300 |
| 06/11/2026 15:41 | 27 | 37.8300 |
| 06/11/2026 15:41 | 94 | 37.8300 |
| 06/11/2026 15:41 | 22 | 37.8300 |
| 06/11/2026 15:41 | 63 | 37.8300 |
| 06/11/2026 15:41 | 253 | 37.8300 |
| 06/11/2026 15:41 | 18 | 37.8300 |
| 06/11/2026 15:41 | 79 | 37.8300 |
| 06/11/2026 15:41 | 224 | 37.8300 |
| 06/11/2026 15:41 | 196 | 37.8300 |
| 06/11/2026 15:41 | 100 | 37.8300 |
| 06/11/2026 15:41 | 34 | 37.8300 |
| 06/11/2026 15:41 | 381 | 37.8300 |
| 06/11/2026 15:41 | 200 | 37.8300 |
| 06/11/2026 15:41 | 22 | 37.8300 |
| 06/11/2026 15:41 | 252 | 37.8400 |
| 06/11/2026 15:41 | 224 | 37.8400 |
| 06/11/2026 15:41 | 124 | 37.8400 |
| 06/11/2026 15:41 | 120 | 37.8300 |
| 06/11/2026 15:41 | 155 | 37.8300 |
| 06/11/2026 15:41 | 66 | 37.8300 |
| 06/11/2026 15:41 | 62 | 37.8400 |
| 06/11/2026 15:41 | 13 | 37.8400 |
| 06/11/2026 15:41 | 138 | 37.8600 |
| 06/11/2026 15:41 | 57 | 37.8600 |
| 06/11/2026 15:41 | 21 | 37.8600 |
| 06/11/2026 15:41 | 403 | 37.8600 |
| 06/11/2026 15:41 | 120 | 37.8600 |
| 06/11/2026 15:41 | 271 | 37.8600 |
| 06/11/2026 15:41 | 33 | 37.8400 |
| 06/11/2026 15:41 | 55 | 37.8400 |
| 06/11/2026 15:41 | 83 | 37.8400 |
| 06/11/2026 15:41 | 151 | 37.8500 |
| 06/11/2026 15:41 | 27 | 37.8500 |
| 06/11/2026 15:41 | 34 | 37.8500 |
| 06/11/2026 15:40 | 20 | 37.8350 |
| 06/11/2026 15:40 | 112 | 37.8400 |
| 06/11/2026 15:40 | 6 | 37.8400 |
| 06/11/2026 15:40 | 86 | 37.8400 |
| 06/11/2026 15:40 | 122 | 37.8500 |
| 06/11/2026 15:40 | 46 | 37.8600 |
| 06/11/2026 15:40 | 125 | 37.8700 |
| 06/11/2026 15:40 | 124 | 37.8700 |
| 06/11/2026 15:40 | 116 | 37.8700 |
| 06/11/2026 15:40 | 13 | 37.8800 |
| 06/11/2026 15:40 | 50 | 37.8800 |
| 06/11/2026 15:40 | 118 | 37.8900 |
| 06/11/2026 15:40 | 80 | 37.8900 |
| 06/11/2026 15:40 | 40 | 37.8950 |
| 06/11/2026 15:40 | 69 | 37.9000 |
| 06/11/2026 15:40 | 116 | 37.9100 |
| 06/11/2026 15:40 | 116 | 37.9000 |
| 06/11/2026 15:40 | 265 | 37.9000 |
| 06/11/2026 15:40 | 63 | 37.9000 |
| 06/11/2026 15:40 | 202 | 37.9100 |
| 06/11/2026 15:40 | 75 | 37.9100 |
| 06/11/2026 15:40 | 120 | 37.9200 |
| 06/11/2026 15:40 | 38 | 37.9300 |
| 06/11/2026 15:40 | 121 | 37.9200 |
| 06/11/2026 15:40 | 17 | 37.9200 |
| 06/11/2026 15:40 | 19 | 37.9300 |
| 06/11/2026 15:40 | 30 | 37.9300 |
| 06/11/2026 15:40 | 90 | 37.9300 |
| 06/11/2026 15:40 | 30 | 37.9300 |
| 06/11/2026 15:40 | 21 | 37.9400 |
| 06/11/2026 15:40 | 91 | 37.9450 |
| 06/11/2026 15:40 | 21 | 37.9450 |
| 06/11/2026 15:40 | 63 | 37.9200 |
| 06/11/2026 15:40 | 34 | 37.9200 |
| 06/11/2026 15:40 | 63 | 37.9300 |
| 06/11/2026 15:40 | 255 | 37.9400 |
| 06/11/2026 15:40 | 681 | 37.9400 |
| 06/11/2026 15:40 | 263 | 37.9400 |
| 06/11/2026 15:40 | 34 | 37.9400 |
| 06/11/2026 15:40 | 176 | 37.9400 |
| 06/11/2026 15:40 | 60 | 37.9400 |
| 06/11/2026 15:40 | 24 | 37.9400 |
| 06/11/2026 15:40 | 34 | 37.9400 |
| 06/11/2026 15:40 | 21 | 37.9500 |
| 06/11/2026 15:40 | 130 | 37.9600 |
| 06/11/2026 15:40 | 749 | 37.9600 |
| 06/11/2026 15:40 | 42 | 37.9600 |
| 06/11/2026 15:40 | 293 | 37.9600 |
| 06/11/2026 15:40 | 70 | 37.9600 |
| 06/11/2026 15:40 | 59 | 37.9600 |
| 06/11/2026 15:40 | 51 | 37.9800 |
| 06/11/2026 15:40 | 71 | 37.9800 |
| 06/11/2026 15:40 | 149 | 38.0000 |
| 06/11/2026 15:40 | 110 | 38.0000 |
| 06/11/2026 15:40 | 1 | 38.0150 |
| 06/11/2026 15:40 | 8 | 38.0100 |
| 06/11/2026 15:40 | 122 | 38.0100 |
| 06/11/2026 15:39 | 352 | 38.01649 |
| 06/11/2026 15:39 | 4 | 38.0300 |
| 06/11/2026 15:39 | 118 | 38.0200 |
| 06/11/2026 15:39 | 25 | 38.0200 |
| 06/11/2026 15:39 | 66 | 38.0000 |
| 06/11/2026 15:39 | 140 | 38.0000 |
| 06/11/2026 15:39 | 19 | 38.0000 |
| 06/11/2026 15:39 | 22 | 38.0100 |
| 06/11/2026 15:39 | 21 | 38.0100 |
| 06/11/2026 15:39 | 150 | 38.02776 |
| 06/11/2026 15:39 | 25 | 38.0100 |
| 06/11/2026 15:39 | 11 | 38.0200 |
| 06/11/2026 15:39 | 18 | 38.0200 |
| 06/11/2026 15:39 | 24 | 38.0200 |
| 06/11/2026 15:39 | 295 | 38.0300 |
| 06/11/2026 15:39 | 117 | 38.0300 |
| 06/11/2026 15:39 | 186 | 38.0200 |
| 06/11/2026 15:39 | 118 | 38.0200 |
| 06/11/2026 15:39 | 59 | 38.0000 |
| 06/11/2026 15:39 | 20 | 38.0000 |
| 06/11/2026 15:39 | 36 | 38.0000 |
| 06/11/2026 15:39 | 114 | 38.0000 |
| 06/11/2026 15:39 | 50 | 38.0000 |
| 06/11/2026 15:39 | 100 | 38.0000 |
| 06/11/2026 15:39 | 58 | 38.0000 |
| 06/11/2026 15:39 | 208 | 38.0100 |
| 06/11/2026 15:39 | 116 | 38.0100 |
| 06/11/2026 15:39 | 122 | 38.0100 |
| 06/11/2026 15:39 | 39 | 37.9950 |
| 06/11/2026 15:39 | 120 | 38.0000 |
| 06/11/2026 15:39 | 51 | 38.0100 |
| 06/11/2026 15:39 | 122 | 37.9900 |
| 06/11/2026 15:39 | 14 | 37.9900 |
| 06/11/2026 15:39 | 58 | 37.9800 |
| 06/11/2026 15:39 | 28 | 37.9800 |
| 06/11/2026 15:39 | 40 | 37.9800 |
| 06/11/2026 15:39 | 16 | 37.9700 |
| 06/11/2026 15:39 | 77 | 37.9600 |
| 06/11/2026 15:39 | 27 | 37.9600 |
| 06/11/2026 15:39 | 108 | 37.9600 |
| 06/11/2026 15:39 | 127 | 37.9600 |
| 06/11/2026 15:38 | 89 | 37.9500 |
| 06/11/2026 15:38 | 34 | 37.9500 |
| 06/11/2026 15:38 | 136 | 37.9200 |
| 06/11/2026 15:38 | 91 | 37.9200 |
| 06/11/2026 15:38 | 10 | 37.9300 |
| 06/11/2026 15:38 | 150 | 37.9300 |
| 06/11/2026 15:38 | 133 | 37.9550 |
| 06/11/2026 15:38 | 126 | 37.9300 |
| 06/11/2026 15:38 | 172 | 37.9300 |
| 06/11/2026 15:38 | 57 | 37.9200 |
| 06/11/2026 15:38 | 24 | 37.9200 |
| 06/11/2026 15:38 | 19 | 37.9400 |
| 06/11/2026 15:38 | 47 | 37.9400 |
| 06/11/2026 15:38 | 115 | 37.9400 |
| 06/11/2026 15:38 | 8 | 37.9500 |
| 06/11/2026 15:38 | 37 | 37.9500 |
| 06/11/2026 15:38 | 30 | 37.9500 |
| 06/11/2026 15:38 | 31 | 37.9500 |
| 06/11/2026 15:38 | 59 | 37.9500 |
| 06/11/2026 15:38 | 65 | 37.9600 |
| 06/11/2026 15:38 | 66 | 37.9700 |
| 06/11/2026 15:38 | 82 | 37.9900 |
| 06/11/2026 15:38 | 21 | 37.9900 |
| 06/11/2026 15:38 | 64 | 37.9900 |
| 06/11/2026 15:38 | 80 | 38.0000 |
| 06/11/2026 15:38 | 58 | 38.0000 |
| 06/11/2026 15:38 | 43 | 38.0000 |
| 06/11/2026 15:38 | 27 | 38.0000 |
| 06/11/2026 15:38 | 20 | 38.0000 |
| 06/11/2026 15:38 | 24 | 38.0000 |
| 06/11/2026 15:38 | 84 | 38.0100 |
| 06/11/2026 15:38 | 100 | 38.0100 |
| 06/11/2026 15:38 | 81 | 38.0100 |
| 06/11/2026 15:38 | 101 | 38.0300 |
| 06/11/2026 15:38 | 23 | 38.0300 |
| 06/11/2026 15:38 | 29 | 38.0200 |
| 06/11/2026 15:37 | 128 | 38.0350 |
| 06/11/2026 15:37 | 123 | 38.0300 |
| 06/11/2026 15:37 | 34 | 38.0200 |
| 06/11/2026 15:37 | 224 | 38.0200 |
| 06/11/2026 15:37 | 141 | 38.0200 |
| 06/11/2026 15:37 | 180 | 38.0200 |
| 06/11/2026 15:37 | 271 | 38.0200 |
| 06/11/2026 15:37 | 250 | 38.0000 |
| 06/11/2026 15:37 | 25 | 38.0000 |
| 06/11/2026 15:37 | 36 | 38.0000 |
| 06/11/2026 15:37 | 192 | 38.0000 |
| 06/11/2026 15:37 | 88 | 38.0000 |
| 06/11/2026 15:37 | 44 | 38.0000 |
| 06/11/2026 15:37 | 47 | 38.0000 |
| 06/11/2026 15:37 | 38 | 38.0000 |
| 06/11/2026 15:37 | 38 | 38.0000 |
| 06/11/2026 15:37 | 271 | 38.0000 |
| 06/11/2026 15:37 | 73 | 38.0000 |
| 06/11/2026 15:37 | 6 | 38.0000 |
| 06/11/2026 15:37 | 27 | 38.0100 |
| 06/11/2026 15:37 | 73 | 38.0100 |
| 06/11/2026 15:37 | 57 | 38.0100 |
| 06/11/2026 15:37 | 302 | 38.0100 |
| 06/11/2026 15:37 | 116 | 38.0200 |
| 06/11/2026 15:37 | 76 | 38.0300 |
| 06/11/2026 15:37 | 19 | 38.0300 |
| 06/11/2026 15:37 | 300 | 38.0400 |
| 06/11/2026 15:37 | 1117 | 38.0400 |
| 06/11/2026 15:37 | 73 | 38.0400 |
| 06/11/2026 15:37 | 23 | 38.0400 |
| 06/11/2026 15:37 | 183 | 38.0400 |
| 06/11/2026 15:37 | 414 | 38.0400 |
| 06/11/2026 15:37 | 4 | 38.0400 |
| 06/11/2026 15:37 | 205 | 38.0400 |
| 06/11/2026 15:37 | 2323 | 38.0400 |
| 06/11/2026 15:37 | 53 | 38.0400 |
| 06/11/2026 15:37 | 870 | 38.0700 |
| 06/11/2026 15:37 | 298 | 38.0700 |
| 06/11/2026 15:37 | 241 | 38.0700 |
| 06/11/2026 15:37 | 176 | 38.0700 |
| 06/11/2026 15:37 | 123 | 38.0700 |
| 06/11/2026 15:37 | 27 | 38.0600 |
| 06/11/2026 15:37 | 9 | 38.0600 |
| 06/11/2026 15:37 | 89 | 38.0600 |
| 06/11/2026 15:37 | 15 | 38.0500 |
| 06/11/2026 15:37 | 100 | 38.0200 |
| 06/11/2026 15:37 | 119 | 38.0200 |
| 06/11/2026 15:37 | 120 | 37.9900 |
| 06/11/2026 15:37 | 120 | 37.9800 |
| 06/11/2026 15:37 | 57 | 37.9800 |
| 06/11/2026 15:37 | 29 | 37.9900 |
| 06/11/2026 15:37 | 24 | 38.0150 |
| 06/11/2026 15:37 | 7 | 38.0150 |
| 06/11/2026 15:37 | 1 | 38.0150 |
| 06/11/2026 15:37 | 80 | 38.0000 |
| 06/11/2026 15:37 | 78 | 38.0000 |
| 06/11/2026 15:37 | 258 | 38.0200 |
| 06/11/2026 15:37 | 72 | 38.0200 |
| 06/11/2026 15:37 | 29 | 38.0300 |
| 06/11/2026 15:37 | 195 | 38.0300 |
| 06/11/2026 15:37 | 25 | 38.0350 |
| 06/11/2026 15:37 | 30 | 38.0300 |
| 06/11/2026 15:37 | 62 | 38.0300 |
| 06/11/2026 15:37 | 69 | 38.0300 |
| 06/11/2026 15:37 | 68 | 38.0300 |
| 06/11/2026 15:37 | 36 | 38.0300 |
| 06/11/2026 15:37 | 61 | 38.0500 |
| 06/11/2026 15:37 | 128 | 38.0600 |
| 06/11/2026 15:37 | 407 | 38.0600 |
| 06/11/2026 15:37 | 117 | 38.0600 |
| 06/11/2026 15:37 | 250 | 38.0700 |
| 06/11/2026 15:37 | 35 | 38.0600 |
| 06/11/2026 15:37 | 120 | 38.0600 |
| 06/11/2026 15:37 | 26 | 38.0600 |
| 06/11/2026 15:37 | 123 | 38.0600 |
| 06/11/2026 15:37 | 121 | 38.0500 |
| 06/11/2026 15:36 | 18 | 38.0550 |
| 06/11/2026 15:36 | 119 | 38.0600 |
| 06/11/2026 15:36 | 159 | 38.0500 |
| 06/11/2026 15:36 | 113 | 38.0400 |
| 06/11/2026 15:36 | 29 | 38.0500 |
| 06/11/2026 15:36 | 71 | 38.0500 |
| 06/11/2026 15:36 | 125 | 38.0400 |
| 06/11/2026 15:36 | 116 | 38.0400 |
| 06/11/2026 15:36 | 47 | 38.0500 |
| 06/11/2026 15:36 | 73 | 38.0400 |
| 06/11/2026 15:36 | 120 | 38.0400 |
| 06/11/2026 15:36 | 107 | 38.0400 |
| 06/11/2026 15:36 | 557 | 38.0200 |
| 06/11/2026 15:36 | 34 | 38.0200 |
| 06/11/2026 15:36 | 80 | 38.0200 |
| 06/11/2026 15:36 | 120 | 38.0200 |
| 06/11/2026 15:36 | 197 | 38.0200 |
| 06/11/2026 15:36 | 271 | 38.0200 |
| 06/11/2026 15:36 | 305 | 38.0200 |
| 06/11/2026 15:36 | 290 | 38.0200 |
| 06/11/2026 15:36 | 253 | 38.0200 |
| 06/11/2026 15:36 | 224 | 38.0200 |
| 06/11/2026 15:36 | 224 | 38.0300 |
| 06/11/2026 15:36 | 343 | 38.0300 |
| 06/11/2026 15:36 | 295 | 38.0300 |
| 06/11/2026 15:36 | 244 | 38.0300 |
| 06/11/2026 15:36 | 107 | 38.0400 |
| 06/11/2026 15:36 | 79 | 38.0400 |
| 06/11/2026 15:36 | 229 | 38.0400 |
| 06/11/2026 15:36 | 224 | 38.0400 |
| 06/11/2026 15:36 | 300 | 38.0400 |
| 06/11/2026 15:36 | 56 | 38.0400 |
| 06/11/2026 15:36 | 34 | 38.0400 |
| 06/11/2026 15:36 | 57 | 38.0400 |
| 06/11/2026 15:36 | 74 | 38.0400 |
| 06/11/2026 15:36 | 120 | 38.0400 |
| 06/11/2026 15:36 | 120 | 38.0500 |
| 06/11/2026 15:36 | 20 | 38.0500 |
| 06/11/2026 15:36 | 17 | 38.0400 |
| 06/11/2026 15:36 | 244 | 38.0600 |
| 06/11/2026 15:36 | 310 | 38.0600 |
| 06/11/2026 15:36 | 345 | 38.0600 |
| 06/11/2026 15:36 | 120 | 38.0600 |
| 06/11/2026 15:36 | 358 | 38.0700 |
| 06/11/2026 15:36 | 16 | 38.0700 |
| 06/11/2026 15:36 | 281 | 38.0800 |
| 06/11/2026 15:36 | 62 | 38.0800 |
| 06/11/2026 15:36 | 1 | 38.0800 |
| 06/11/2026 15:36 | 121 | 38.0900 |
| 06/11/2026 15:36 | 216 | 38.0900 |
| 06/11/2026 15:36 | 32 | 38.1100 |
| 06/11/2026 15:36 | 35 | 38.1200 |
| 06/11/2026 15:36 | 80 | 38.1100 |
| 06/11/2026 15:36 | 153 | 38.1100 |
| 06/11/2026 15:36 | 18 | 38.1100 |
| 06/11/2026 15:36 | 115 | 38.1100 |
| 06/11/2026 15:36 | 63 | 38.1200 |
| 06/11/2026 15:36 | 83 | 38.1200 |
| 06/11/2026 15:36 | 33 | 38.1300 |
| 06/11/2026 15:36 | 117 | 38.1400 |
| 06/11/2026 15:36 | 70 | 38.1400 |
| 06/11/2026 15:36 | 81 | 38.1400 |
| 06/11/2026 15:36 | 60 | 38.1400 |
| 06/11/2026 15:36 | 121 | 38.1400 |
| 06/11/2026 15:36 | 34 | 38.1400 |
| 06/11/2026 15:36 | 22 | 38.1500 |
| 06/11/2026 15:36 | 144 | 38.1400 |
| 06/11/2026 15:36 | 18 | 38.1200 |
| 06/11/2026 15:36 | 137 | 38.1200 |
| 06/11/2026 15:36 | 119 | 38.1000 |
| 06/11/2026 15:36 | 49 | 38.0900 |
| 06/11/2026 15:36 | 72 | 38.0900 |
| 06/11/2026 15:36 | 74 | 38.0850 |
| 06/11/2026 15:36 | 140 | 38.0900 |
| 06/11/2026 15:36 | 76 | 38.0900 |
| 06/11/2026 15:36 | 76 | 38.0900 |
| 06/11/2026 15:36 | 191 | 38.0900 |
| 06/11/2026 15:36 | 49 | 38.0900 |
| 06/11/2026 15:36 | 92 | 38.1000 |
| 06/11/2026 15:36 | 103 | 38.1000 |
| 06/11/2026 15:36 | 59 | 38.1000 |
| 06/11/2026 15:36 | 21 | 38.1150 |
| 06/11/2026 15:36 | 88 | 38.1100 |
| 06/11/2026 15:36 | 28 | 38.1100 |
| 06/11/2026 15:36 | 107 | 38.1100 |
| 06/11/2026 15:36 | 120 | 38.1100 |
| 06/11/2026 15:36 | 12 | 38.1100 |
| 06/11/2026 15:36 | 125 | 38.1100 |
| 06/11/2026 15:36 | 24 | 38.1000 |
| 06/11/2026 15:36 | 120 | 38.0900 |
| 06/11/2026 15:36 | 8 | 38.0900 |
| 06/11/2026 15:36 | 159 | 38.0500 |
| 06/11/2026 15:36 | 224 | 38.0500 |
| 06/11/2026 15:36 | 34 | 38.0500 |
| 06/11/2026 15:36 | 240 | 38.0500 |
| 06/11/2026 15:36 | 167 | 38.0500 |
| 06/11/2026 15:36 | 133 | 38.0500 |
| 06/11/2026 15:36 | 76 | 38.0500 |
| 06/11/2026 15:36 | 181 | 38.0500 |
| 06/11/2026 15:36 | 121 | 38.0500 |
| 06/11/2026 15:36 | 3 | 38.0600 |
| 06/11/2026 15:36 | 8 | 38.0600 |
| 06/11/2026 15:36 | 120 | 38.0500 |
| 06/11/2026 15:36 | 42 | 38.0500 |
| 06/11/2026 15:36 | 136 | 38.0500 |
| 06/11/2026 15:36 | 68 | 38.0400 |
| 06/11/2026 15:36 | 28 | 38.0400 |
| 06/11/2026 15:36 | 29 | 38.0400 |
| 06/11/2026 15:35 | 42 | 38.0250 |
| 06/11/2026 15:35 | 72 | 38.0250 |
| 06/11/2026 15:35 | 26 | 38.0100 |
| 06/11/2026 15:35 | 4 | 38.0000 |
| 06/11/2026 15:35 | 271 | 37.9900 |
| 06/11/2026 15:35 | 21 | 37.9750 |
| 06/11/2026 15:35 | 25 | 37.9800 |
| 06/11/2026 15:35 | 81 | 37.9800 |
| 06/11/2026 15:35 | 85 | 37.9800 |
| 06/11/2026 15:35 | 63 | 37.9900 |
| 06/11/2026 15:35 | 41 | 37.9900 |
| 06/11/2026 15:35 | 9 | 37.9900 |
| 06/11/2026 15:35 | 25 | 37.9900 |
| 06/11/2026 15:35 | 21 | 37.9950 |
| 06/11/2026 15:35 | 82 | 37.9900 |
| 06/11/2026 15:35 | 31 | 38.0150 |
| 06/11/2026 15:35 | 114 | 38.0100 |
| 06/11/2026 15:35 | 30 | 37.9850 |
| 06/11/2026 15:35 | 115 | 37.9800 |
| 06/11/2026 15:35 | 123 | 37.9800 |
| 06/11/2026 15:35 | 120 | 37.9800 |
| 06/11/2026 15:35 | 46 | 37.9700 |
| 06/11/2026 15:35 | 145 | 37.9700 |
| 06/11/2026 15:35 | 34 | 37.9700 |
| 06/11/2026 15:35 | 155 | 37.9800 |
| 06/11/2026 15:35 | 164 | 37.9800 |
| 06/11/2026 15:35 | 30 | 37.9950 |
| 06/11/2026 15:35 | 75 | 37.9900 |
| 06/11/2026 15:35 | 120 | 38.0100 |
| 06/11/2026 15:35 | 271 | 38.0100 |
| 06/11/2026 15:35 | 27 | 38.0000 |
| 06/11/2026 15:35 | 30 | 37.9850 |
| 06/11/2026 15:35 | 148 | 38.0100 |
| 06/11/2026 15:35 | 64 | 38.0050 |
| 06/11/2026 15:35 | 34 | 38.0000 |
| 06/11/2026 15:35 | 51 | 38.0000 |
| 06/11/2026 15:35 | 39 | 38.0000 |
| 06/11/2026 15:35 | 198 | 38.0000 |
| 06/11/2026 15:35 | 41 | 38.0000 |
| 06/11/2026 15:35 | 50 | 38.0000 |
| 06/11/2026 15:35 | 50 | 38.0000 |
| 06/11/2026 15:35 | 12 | 38.0000 |
| 06/11/2026 15:35 | 28 | 38.0000 |
| 06/11/2026 15:35 | 12 | 38.0000 |
| 06/11/2026 15:35 | 25 | 38.0000 |
| 06/11/2026 15:35 | 339 | 38.0000 |
| 06/11/2026 15:35 | 51 | 38.0000 |
| 06/11/2026 15:35 | 102 | 38.0000 |
| 06/11/2026 15:35 | 168 | 38.0000 |
| 06/11/2026 15:35 | 82 | 38.0000 |
| 06/11/2026 15:35 | 64 | 38.0000 |
| 06/11/2026 15:35 | 40 | 38.0100 |
| 06/11/2026 15:35 | 510 | 38.0100 |
| 06/11/2026 15:35 | 138 | 38.0000 |
| 06/11/2026 15:35 | 33 | 38.0000 |
| 06/11/2026 15:35 | 206 | 38.00388 |
| 06/11/2026 15:34 | 232 | 37.9800 |
| 06/11/2026 15:34 | 4 | 37.9600 |
| 06/11/2026 15:34 | 1 | 37.9600 |
| 06/11/2026 15:34 | 132 | 37.9700 |
| 06/11/2026 15:34 | 160 | 37.9800 |
| 06/11/2026 15:34 | 88 | 37.9800 |
| 06/11/2026 15:34 | 79 | 38.0000 |
| 06/11/2026 15:34 | 23 | 38.0000 |
| 06/11/2026 15:34 | 31 | 38.0000 |
| 06/11/2026 15:34 | 11 | 38.0000 |
| 06/11/2026 15:34 | 73 | 38.0000 |
| 06/11/2026 15:34 | 73 | 38.0000 |
| 06/11/2026 15:34 | 103 | 37.9900 |
| 06/11/2026 15:34 | 103 | 37.9900 |
| 06/11/2026 15:34 | 80 | 38.0100 |
| 06/11/2026 15:34 | 89 | 38.0100 |
| 06/11/2026 15:34 | 40 | 38.0200 |
| 06/11/2026 15:34 | 32 | 38.0150 |
| 06/11/2026 15:34 | 265 | 38.0200 |
| 06/11/2026 15:34 | 125 | 38.0200 |
| 06/11/2026 15:34 | 274 | 38.0200 |
| 06/11/2026 15:34 | 55 | 38.0300 |
| 06/11/2026 15:34 | 32 | 38.0300 |
| 06/11/2026 15:34 | 20 | 38.0300 |
| 06/11/2026 15:34 | 96 | 38.0400 |
| 06/11/2026 15:34 | 100 | 38.0400 |
| 06/11/2026 15:34 | 5 | 38.0400 |
| 06/11/2026 15:34 | 129 | 38.0500 |
| 06/11/2026 15:34 | 107 | 38.0500 |
| 06/11/2026 15:34 | 125 | 38.0500 |
| 06/11/2026 15:34 | 34 | 38.0500 |
| 06/11/2026 15:34 | 120 | 38.0500 |
| 06/11/2026 15:34 | 100 | 38.0500 |
| 06/11/2026 15:34 | 115 | 38.0500 |
| 06/11/2026 15:34 | 3 | 38.0400 |
| 06/11/2026 15:34 | 35 | 38.0400 |
| 06/11/2026 15:34 | 42 | 38.0400 |
| 06/11/2026 15:34 | 118 | 38.0400 |
| 06/11/2026 15:34 | 63 | 38.0400 |
| 06/11/2026 15:34 | 93 | 38.0400 |
| 06/11/2026 15:34 | 120 | 38.0500 |
| 06/11/2026 15:34 | 61 | 38.0500 |
| 06/11/2026 15:34 | 114 | 38.0500 |
| 06/11/2026 15:34 | 115 | 38.0500 |
| 06/11/2026 15:34 | 31 | 38.0500 |
| 06/11/2026 15:34 | 26 | 38.0500 |
| 06/11/2026 15:34 | 71 | 38.0400 |
| 06/11/2026 15:34 | 40 | 38.0400 |
| 06/11/2026 15:34 | 71 | 38.0400 |
| 06/11/2026 15:34 | 120 | 38.0400 |
| 06/11/2026 15:34 | 128 | 38.0300 |
| 06/11/2026 15:33 | 86 | 38.0300 |
| 06/11/2026 15:33 | 34 | 38.0300 |
| 06/11/2026 15:33 | 120 | 38.0400 |
| 06/11/2026 15:33 | 73 | 38.0400 |
| 06/11/2026 15:33 | 34 | 38.0550 |
| 06/11/2026 15:33 | 151 | 38.0500 |
| 06/11/2026 15:33 | 25 | 38.0400 |
| 06/11/2026 15:33 | 175 | 38.0400 |
| 06/11/2026 15:33 | 41 | 38.0400 |
| 06/11/2026 15:33 | 1 | 38.0300 |
| 06/11/2026 15:33 | 90 | 38.0300 |
| 06/11/2026 15:33 | 56 | 38.0300 |
| 06/11/2026 15:33 | 34 | 38.0300 |
| 06/11/2026 15:33 | 124 | 38.0350 |
| 06/11/2026 15:33 | 119 | 38.0400 |
| 06/11/2026 15:33 | 224 | 38.0400 |
| 06/11/2026 15:33 | 123 | 38.0400 |
| 06/11/2026 15:33 | 34 | 38.0400 |
| 06/11/2026 15:33 | 92 | 38.0400 |
| 06/11/2026 15:33 | 16 | 38.0400 |
| 06/11/2026 15:33 | 18 | 38.0400 |
| 06/11/2026 15:33 | 103 | 38.0400 |
| 06/11/2026 15:33 | 21 | 38.0400 |
| 06/11/2026 15:33 | 250 | 38.0400 |
| 06/11/2026 15:33 | 12 | 38.0200 |
| 06/11/2026 15:33 | 7 | 38.0200 |
| 06/11/2026 15:33 | 30 | 38.0200 |
| 06/11/2026 15:33 | 4 | 38.0200 |
| 06/11/2026 15:33 | 85 | 38.0200 |
| 06/11/2026 15:33 | 41 | 38.0200 |
| 06/11/2026 15:33 | 98 | 38.0200 |
| 06/11/2026 15:33 | 21 | 38.0200 |
| 06/11/2026 15:33 | 34 | 38.0200 |
| 06/11/2026 15:33 | 295 | 38.0300 |
| 06/11/2026 15:33 | 486 | 38.0300 |
| 06/11/2026 15:33 | 242 | 38.0300 |
| 06/11/2026 15:33 | 58 | 38.0300 |
| 06/11/2026 15:33 | 185 | 38.0300 |
| 06/11/2026 15:33 | 60 | 38.0300 |
| 06/11/2026 15:33 | 102 | 38.0300 |
| 06/11/2026 15:33 | 81 | 38.0300 |
| 06/11/2026 15:33 | 120 | 38.0300 |
| 06/11/2026 15:33 | 3 | 38.0500 |
| 06/11/2026 15:33 | 56 | 38.0500 |
| 06/11/2026 15:33 | 45 | 38.0600 |
| 06/11/2026 15:33 | 120 | 38.0550 |
| 06/11/2026 15:33 | 120 | 38.0550 |
| 06/11/2026 15:33 | 31 | 38.0500 |
| 06/11/2026 15:33 | 2 | 38.0600 |
| 06/11/2026 15:33 | 5 | 38.0700 |
| 06/11/2026 15:33 | 7 | 38.0700 |
| 06/11/2026 15:33 | 61 | 38.0800 |
| 06/11/2026 15:33 | 31 | 38.0800 |
| 06/11/2026 15:33 | 152 | 38.0900 |
| 06/11/2026 15:33 | 125 | 38.0900 |
| 06/11/2026 15:33 | 12 | 38.0900 |
| 06/11/2026 15:33 | 2 | 38.0900 |
| 06/11/2026 15:33 | 193 | 38.1000 |
| 06/11/2026 15:33 | 160 | 38.1000 |
| 06/11/2026 15:33 | 64 | 38.1100 |
| 06/11/2026 15:33 | 65 | 38.1200 |
| 06/11/2026 15:33 | 33 | 38.1150 |
| 06/11/2026 15:33 | 47 | 38.1250 |
| 06/11/2026 15:33 | 150 | 38.1200 |
| 06/11/2026 15:33 | 33 | 38.1100 |
| 06/11/2026 15:33 | 164 | 38.1200 |
| 06/11/2026 15:33 | 140 | 38.1200 |
| 06/11/2026 15:33 | 34 | 38.1300 |
| 06/11/2026 15:33 | 123 | 38.1300 |
| 06/11/2026 15:33 | 101 | 38.1300 |
| 06/11/2026 15:33 | 72 | 38.1300 |
| 06/11/2026 15:33 | 82 | 38.1300 |
| 06/11/2026 15:33 | 173 | 38.1300 |
| 06/11/2026 15:33 | 208 | 38.1400 |
| 06/11/2026 15:33 | 44 | 38.1400 |
| 06/11/2026 15:33 | 25 | 38.1400 |
| 06/11/2026 15:32 | 14 | 38.1450 |
| 06/11/2026 15:32 | 142 | 38.1450 |
| 06/11/2026 15:32 | 120 | 38.1500 |
| 06/11/2026 15:32 | 119 | 38.1400 |
| 06/11/2026 15:32 | 150 | 38.1300 |
| 06/11/2026 15:32 | 125 | 38.1300 |
| 06/11/2026 15:32 | 1 | 38.1400 |
| 06/11/2026 15:32 | 120 | 38.1400 |
| 06/11/2026 15:32 | 49 | 38.1450 |
| 06/11/2026 15:32 | 471 | 38.1400 |
| 06/11/2026 15:32 | 34 | 38.1400 |
| 06/11/2026 15:32 | 120 | 38.1400 |
| 06/11/2026 15:32 | 271 | 38.1400 |
| 06/11/2026 15:32 | 529 | 38.1400 |
| 06/11/2026 15:32 | 34 | 38.1400 |
| 06/11/2026 15:32 | 167 | 38.1400 |
| 06/11/2026 15:32 | 120 | 38.1400 |
| 06/11/2026 15:32 | 120 | 38.1500 |
| 06/11/2026 15:32 | 271 | 38.1500 |
| 06/11/2026 15:32 | 98 | 38.1400 |
| 06/11/2026 15:32 | 16 | 38.1400 |
| 06/11/2026 15:32 | 24 | 38.1350 |
| 06/11/2026 15:32 | 139 | 38.1300 |
| 06/11/2026 15:32 | 33 | 38.1350 |
| 06/11/2026 15:32 | 27 | 38.1450 |
| 06/11/2026 15:32 | 373 | 38.1400 |
| 06/11/2026 15:32 | 94 | 38.1500 |
| 06/11/2026 15:32 | 381 | 38.1500 |
| 06/11/2026 15:32 | 76 | 38.1600 |
| 06/11/2026 15:32 | 82 | 38.1600 |
| 06/11/2026 15:32 | 159 | 38.1600 |
| 06/11/2026 15:32 | 11 | 38.1700 |
| 06/11/2026 15:32 | 1 | 38.1700 |
| 06/11/2026 15:32 | 124 | 38.1700 |
| 06/11/2026 15:32 | 64 | 38.1700 |
| 06/11/2026 15:32 | 20 | 38.1750 |
| 06/11/2026 15:32 | 155 | 38.1800 |
| 06/11/2026 15:32 | 59 | 38.1900 |
| 06/11/2026 15:32 | 21 | 38.1900 |
| 06/11/2026 15:32 | 34 | 38.2000 |
| 06/11/2026 15:32 | 119 | 38.2000 |
| 06/11/2026 15:32 | 30 | 38.2000 |
| 06/11/2026 15:32 | 121 | 38.1800 |
| 06/11/2026 15:32 | 195 | 38.1800 |
| 06/11/2026 15:32 | 23 | 38.1800 |
| 06/11/2026 15:32 | 77 | 38.1800 |
| 06/11/2026 15:32 | 130 | 38.1800 |
| 06/11/2026 15:32 | 16 | 38.1800 |
| 06/11/2026 15:32 | 139 | 38.1800 |
| 06/11/2026 15:32 | 87 | 38.1900 |
| 06/11/2026 15:32 | 119 | 38.1900 |
| 06/11/2026 15:32 | 19 | 38.1900 |
| 06/11/2026 15:32 | 21 | 38.1900 |
| 06/11/2026 15:32 | 24 | 38.1900 |
| 06/11/2026 15:32 | 20 | 38.2000 |
| 06/11/2026 15:32 | 24 | 38.2000 |
| 06/11/2026 15:32 | 172 | 38.2000 |
| 06/11/2026 15:32 | 8 | 38.2000 |
| 06/11/2026 15:32 | 4 | 38.2000 |
| 06/11/2026 15:32 | 9 | 38.1900 |
| 06/11/2026 15:32 | 79 | 38.1900 |
| 06/11/2026 15:32 | 20 | 38.1900 |
| 06/11/2026 15:32 | 22 | 38.1900 |
| 06/11/2026 15:32 | 32 | 38.1800 |
| 06/11/2026 15:32 | 162 | 38.1800 |
| 06/11/2026 15:32 | 37 | 38.1800 |
| 06/11/2026 15:32 | 49 | 38.1800 |
| 06/11/2026 15:32 | 79 | 38.1800 |
| 06/11/2026 15:32 | 93 | 38.1800 |
| 06/11/2026 15:32 | 63 | 38.1800 |
| 06/11/2026 15:32 | 324 | 38.1800 |
| 06/11/2026 15:32 | 120 | 38.1800 |
| 06/11/2026 15:32 | 34 | 38.1800 |
| 06/11/2026 15:32 | 119 | 38.1800 |
| 06/11/2026 15:32 | 168 | 38.1800 |
| 06/11/2026 15:32 | 202 | 38.1700 |
| 06/11/2026 15:32 | 190 | 38.1700 |
| 06/11/2026 15:32 | 88 | 38.1700 |
| 06/11/2026 15:32 | 190 | 38.1800 |
| 06/11/2026 15:32 | 84 | 38.1800 |
| 06/11/2026 15:32 | 130 | 38.1800 |
| 06/11/2026 15:32 | 217 | 38.1800 |
| 06/11/2026 15:31 | 119 | 38.1900 |
| 06/11/2026 15:31 | 1 | 38.1900 |
| 06/11/2026 15:31 | 113 | 38.1800 |
| 06/11/2026 15:31 | 124 | 38.1800 |
| 06/11/2026 15:31 | 30 | 38.1800 |
| 06/11/2026 15:31 | 26 | 38.1800 |
| 06/11/2026 15:31 | 107 | 38.1800 |
| 06/11/2026 15:31 | 160 | 38.1800 |
| 06/11/2026 15:31 | 3 | 38.1800 |
| 06/11/2026 15:31 | 123 | 38.1700 |
| 06/11/2026 15:31 | 85 | 38.1600 |
| 06/11/2026 15:31 | 33 | 38.1600 |
| 06/11/2026 15:31 | 6 | 38.1700 |
| 06/11/2026 15:31 | 53 | 38.1500 |
| 06/11/2026 15:31 | 59 | 38.1500 |
| 06/11/2026 15:31 | 6 | 38.1500 |
| 06/11/2026 15:31 | 32 | 38.1500 |
| 06/11/2026 15:31 | 37 | 38.1500 |
| 06/11/2026 15:31 | 121 | 38.1500 |
| 06/11/2026 15:31 | 76 | 38.1400 |
| 06/11/2026 15:31 | 121 | 38.1400 |
| 06/11/2026 15:31 | 120 | 38.1300 |
| 06/11/2026 15:31 | 122 | 38.1200 |
| 06/11/2026 15:31 | 122 | 38.1200 |
| 06/11/2026 15:31 | 57 | 38.1300 |
| 06/11/2026 15:31 | 64 | 38.1300 |
| 06/11/2026 15:31 | 129 | 38.1300 |
| 06/11/2026 15:31 | 122 | 38.1200 |
| 06/11/2026 15:31 | 34 | 38.1200 |
| 06/11/2026 15:31 | 47 | 38.1200 |
| 06/11/2026 15:31 | 76 | 38.1200 |
| 06/11/2026 15:31 | 98 | 38.1200 |
| 06/11/2026 15:31 | 135 | 38.1300 |
| 06/11/2026 15:31 | 2 | 38.1300 |
| 06/11/2026 15:31 | 124 | 38.1300 |
| 06/11/2026 15:31 | 62 | 38.1400 |
| 06/11/2026 15:31 | 93 | 38.1400 |
| 06/11/2026 15:31 | 89 | 38.1400 |
| 06/11/2026 15:31 | 88 | 38.1600 |
| 06/11/2026 15:31 | 4 | 38.1500 |
| 06/11/2026 15:31 | 226 | 38.1600 |
| 06/11/2026 15:31 | 3 | 38.1400 |
| 06/11/2026 15:31 | 107 | 38.1300 |
| 06/11/2026 15:31 | 34 | 38.1300 |
| 06/11/2026 15:31 | 63 | 38.1000 |
| 06/11/2026 15:31 | 124 | 38.1000 |
| 06/11/2026 15:31 | 121 | 38.0900 |
| 06/11/2026 15:31 | 122 | 38.0800 |
| 06/11/2026 15:31 | 104 | 38.0800 |
| 06/11/2026 15:31 | 138 | 38.0900 |
| 06/11/2026 15:31 | 23 | 38.1000 |
| 06/11/2026 15:31 | 85 | 38.0900 |
| 06/11/2026 15:31 | 17 | 38.0900 |
| 06/11/2026 15:31 | 61 | 38.0950 |
| 06/11/2026 15:31 | 4 | 38.1000 |
| 06/11/2026 15:31 | 94 | 38.1000 |
| 06/11/2026 15:31 | 273 | 38.1100 |
| 06/11/2026 15:31 | 269 | 38.1100 |
| 06/11/2026 15:31 | 42 | 38.1200 |
| 06/11/2026 15:31 | 120 | 38.1200 |
| 06/11/2026 15:31 | 108 | 38.1200 |
| 06/11/2026 15:31 | 52 | 38.1200 |
| 06/11/2026 15:31 | 19 | 38.1200 |
| 06/11/2026 15:31 | 80 | 38.1200 |
| 06/11/2026 15:31 | 18 | 38.1300 |
| 06/11/2026 15:31 | 180 | 38.1300 |
| 06/11/2026 15:31 | 118 | 38.1300 |
| 06/11/2026 15:31 | 30 | 38.1300 |
| 06/11/2026 15:30 | 20 | 38.1300 |
| 06/11/2026 15:30 | 4 | 38.1300 |
| 06/11/2026 15:30 | 29 | 38.1300 |
| 06/11/2026 15:30 | 55 | 38.1200 |
| 06/11/2026 15:30 | 122 | 38.1200 |
| 06/11/2026 15:30 | 73 | 38.1200 |
| 06/11/2026 15:30 | 132 | 38.10291 |
| 06/11/2026 15:30 | 120 | 38.1000 |
| 06/11/2026 15:30 | 34 | 38.1000 |
| 06/11/2026 15:30 | 100 | 38.1000 |
| 06/11/2026 15:30 | 42 | 38.1000 |
| 06/11/2026 15:30 | 2 | 38.1000 |
| 06/11/2026 15:30 | 36 | 38.1000 |
| 06/11/2026 15:30 | 62 | 38.1000 |
| 06/11/2026 15:30 | 205 | 38.1000 |
| 06/11/2026 15:30 | 134 | 38.1000 |
| 06/11/2026 15:30 | 18 | 38.1000 |
| 06/11/2026 15:30 | 31 | 38.1000 |
| 06/11/2026 15:30 | 8 | 38.1000 |
| 06/11/2026 15:30 | 610 | 38.1000 |
| 06/11/2026 15:30 | 19 | 38.0800 |
| 06/11/2026 15:30 | 69 | 38.0800 |
| 06/11/2026 15:30 | 150 | 38.0800 |
| 06/11/2026 15:30 | 324 | 38.0800 |
| 06/11/2026 15:30 | 282 | 38.0800 |
| 06/11/2026 15:30 | 291 | 38.0700 |
| 06/11/2026 15:30 | 63 | 38.0500 |
| 06/11/2026 15:30 | 94 | 38.0500 |
| 06/11/2026 15:30 | 63 | 38.0500 |
| 06/11/2026 15:30 | 64 | 38.0600 |
| 06/11/2026 15:30 | 120 | 38.0600 |
| 06/11/2026 15:30 | 69 | 38.0700 |
| 06/11/2026 15:30 | 35 | 38.0700 |
| 06/11/2026 15:30 | 65 | 38.0500 |
| 06/11/2026 15:30 | 24 | 38.0500 |
| 06/11/2026 15:30 | 569 | 38.0500 |
| 06/11/2026 15:30 | 29 | 38.0300 |
| 06/11/2026 15:30 | 99 | 38.0300 |
| 06/11/2026 15:30 | 23 | 38.0200 |
| 06/11/2026 15:30 | 24 | 38.0000 |
| 06/11/2026 15:30 | 68 | 38.0150 |
| 06/11/2026 15:30 | 33 | 38.0100 |
| 06/11/2026 15:30 | 187 | 38.0100 |
| 06/11/2026 15:30 | 73 | 38.0100 |
| 06/11/2026 15:30 | 59 | 38.0100 |
| 06/11/2026 15:30 | 59 | 38.0100 |
| 06/11/2026 15:30 | 285 | 38.0100 |
| 06/11/2026 15:30 | 224 | 38.0100 |
| 06/11/2026 15:30 | 34 | 38.0100 |
| 06/11/2026 15:30 | 60 | 38.0100 |
| 06/11/2026 15:30 | 38 | 38.0100 |
| 06/11/2026 15:30 | 32 | 38.0100 |
| 06/11/2026 15:30 | 90 | 38.0100 |
| 06/11/2026 15:30 | 155 | 38.0100 |
| 06/11/2026 15:30 | 120 | 38.0100 |
| 06/11/2026 15:30 | 58 | 38.0100 |
| 06/11/2026 15:30 | 31 | 38.0100 |
| 06/11/2026 15:30 | 129 | 38.0100 |
| 06/11/2026 15:30 | 100 | 38.0100 |
| 06/11/2026 15:30 | 120 | 38.0000 |
| 06/11/2026 15:30 | 100 | 38.0000 |
| 06/11/2026 15:30 | 224 | 38.0000 |
| 06/11/2026 15:30 | 34 | 38.0000 |
| 06/11/2026 15:30 | 123 | 38.0000 |
| 06/11/2026 15:30 | 271 | 38.0000 |
| 06/11/2026 15:30 | 315 | 38.0100 |
| 06/11/2026 15:30 | 94 | 38.0100 |
| 06/11/2026 15:30 | 298 | 38.0100 |
| 06/11/2026 15:30 | 126 | 38.0100 |
| 06/11/2026 15:30 | 49 | 38.0100 |
| 06/11/2026 15:30 | 279 | 38.0100 |
| 06/11/2026 15:30 | 120 | 38.0000 |
| 06/11/2026 15:30 | 57 | 38.0000 |
| 06/11/2026 15:30 | 34 | 38.0000 |
| 06/11/2026 15:30 | 271 | 38.0000 |
| 06/11/2026 15:30 | 123 | 38.0000 |
| 06/11/2026 15:30 | 14 | 38.0100 |
| 06/11/2026 15:30 | 26 | 38.0100 |
| 06/11/2026 15:30 | 81 | 38.0100 |
| 06/11/2026 15:30 | 57 | 38.0000 |
| 06/11/2026 15:30 | 27 | 38.0100 |
| 06/11/2026 15:30 | 32 | 38.0000 |
| 06/11/2026 15:30 | 168 | 38.0100 |
| 06/11/2026 15:30 | 156 | 38.0100 |
| 06/11/2026 15:30 | 36 | 38.0050 |
| 06/11/2026 15:30 | 31 | 38.0300 |
| 06/11/2026 15:30 | 75 | 38.0400 |
| 06/11/2026 15:30 | 40 | 38.0350 |
| 06/11/2026 15:30 | 124 | 38.0100 |
| 06/11/2026 15:30 | 108 | 38.0200 |
| 06/11/2026 15:30 | 134 | 38.0200 |
| 06/11/2026 15:30 | 21 | 38.0300 |
| 06/11/2026 15:30 | 3 | 38.0200 |
| 06/11/2026 15:30 | 215 | 38.0300 |
| 06/11/2026 15:30 | 214 | 38.0400 |
| 06/11/2026 15:30 | 257 | 38.0400 |
| 06/11/2026 15:30 | 147 | 38.0400 |
| 06/11/2026 15:30 | 153 | 38.0400 |
| 06/11/2026 15:30 | 21 | 38.0400 |
| 06/11/2026 15:30 | 155 | 38.0500 |
| 06/11/2026 15:30 | 86 | 38.0500 |
| 06/11/2026 15:30 | 6 | 38.0500 |
| 06/11/2026 15:30 | 158 | 38.0500 |
| 06/11/2026 15:30 | 157 | 38.0500 |
| 06/11/2026 15:30 | 58 | 38.0600 |
| 06/11/2026 15:30 | 37 | 38.0800 |
| 06/11/2026 15:30 | 131 | 38.0600 |
| 06/11/2026 15:30 | 9 | 38.0600 |
| 06/11/2026 15:30 | 208 | 38.0600 |
| 06/11/2026 15:30 | 101 | 38.0600 |
| 06/11/2026 15:30 | 71 | 38.0600 |
| 06/11/2026 15:30 | 149 | 38.0700 |
| 06/11/2026 15:30 | 33 | 38.0800 |
| 06/11/2026 15:30 | 100 | 38.0800 |
| 06/11/2026 15:30 | 120 | 38.0800 |
| 06/11/2026 15:30 | 152 | 38.0800 |
| 06/11/2026 15:30 | 104 | 38.0800 |
| 06/11/2026 15:30 | 58 | 38.0800 |
| 06/11/2026 15:30 | 195 | 38.0800 |
| 06/11/2026 15:30 | 80 | 38.0900 |
| 06/11/2026 15:30 | 267 | 38.0900 |
| 06/11/2026 15:30 | 34 | 38.0900 |
| 06/11/2026 15:30 | 39 | 38.0900 |
| 06/11/2026 15:30 | 71 | 38.0900 |
| 06/11/2026 15:30 | 194 | 38.0900 |
| 06/11/2026 15:30 | 135 | 38.0900 |
| 06/11/2026 15:30 | 100 | 38.0700 |
| 06/11/2026 15:30 | 211 | 38.0700 |
| 06/11/2026 15:30 | 78 | 38.0700 |
| 06/11/2026 15:29 | 22 | 38.0800 |
| 06/11/2026 15:29 | 6 | 38.0800 |
| 06/11/2026 15:29 | 100 | 38.0800 |
| 06/11/2026 15:29 | 26 | 38.0950 |
| 06/11/2026 15:29 | 15 | 38.0900 |
| 06/11/2026 15:29 | 164 | 38.0900 |
| 06/11/2026 15:29 | 120 | 38.1000 |
| 06/11/2026 15:29 | 21 | 38.1000 |
| 06/11/2026 15:29 | 69 | 38.0900 |
| 06/11/2026 15:29 | 211 | 38.0900 |
| 06/11/2026 15:29 | 20 | 38.1000 |
| 06/11/2026 15:29 | 120 | 38.1000 |
| 06/11/2026 15:29 | 21 | 38.1000 |
| 06/11/2026 15:29 | 85 | 38.1000 |
| 06/11/2026 15:29 | 371 | 38.1000 |
| 06/11/2026 15:28 | 19 | 38.1100 |
| 06/11/2026 15:28 | 74 | 38.1100 |
| 06/11/2026 15:28 | 37 | 38.1100 |
| 06/11/2026 15:28 | 100 | 38.1100 |
| 06/11/2026 15:28 | 29 | 38.1100 |
| 06/11/2026 15:28 | 26 | 38.1000 |
| 06/11/2026 15:28 | 120 | 38.1000 |
| 06/11/2026 15:28 | 101 | 38.0900 |
| 06/11/2026 15:28 | 26 | 38.0950 |
| 06/11/2026 15:28 | 49 | 38.0950 |
| 06/11/2026 15:28 | 42 | 38.0800 |
| 06/11/2026 15:28 | 346 | 38.0800 |
| 06/11/2026 15:28 | 204 | 38.0800 |
| 06/11/2026 15:28 | 65 | 38.0800 |
| 06/11/2026 15:28 | 271 | 38.0800 |
| 06/11/2026 15:28 | 262 | 38.0800 |
| 06/11/2026 15:28 | 224 | 38.0800 |
| 06/11/2026 15:28 | 34 | 38.0800 |
| 06/11/2026 15:28 | 72 | 38.0800 |
| 06/11/2026 15:28 | 94 | 38.0800 |
| 06/11/2026 15:28 | 90 | 38.0800 |
| 06/11/2026 15:28 | 136 | 38.0800 |
| 06/11/2026 15:28 | 88 | 38.0900 |
| 06/11/2026 15:28 | 271 | 38.0900 |
| 06/11/2026 15:28 | 34 | 38.0900 |
| 06/11/2026 15:28 | 267 | 38.0900 |
| 06/11/2026 15:28 | 19 | 38.0900 |
| 06/11/2026 15:28 | 43 | 38.0850 |
| 06/11/2026 15:28 | 80 | 38.0900 |
| 06/11/2026 15:28 | 152 | 38.0900 |
| 06/11/2026 15:28 | 161 | 38.0900 |
| 06/11/2026 15:27 | 27 | 38.1100 |
| 06/11/2026 15:27 | 28 | 38.1000 |
| 06/11/2026 15:27 | 154 | 38.1000 |
| 06/11/2026 15:27 | 119 | 38.1000 |
| 06/11/2026 15:27 | 99 | 38.1000 |
| 06/11/2026 15:27 | 251 | 38.1000 |
| 06/11/2026 15:27 | 15 | 38.1100 |
| 06/11/2026 15:27 | 1 | 38.1100 |
| 06/11/2026 15:27 | 104 | 38.1100 |
| 06/11/2026 15:27 | 31 | 38.1200 |
| 06/11/2026 15:27 | 134 | 38.1100 |
| 06/11/2026 15:27 | 120 | 38.1100 |
| 06/11/2026 15:27 | 3 | 38.1100 |
| 06/11/2026 15:27 | 23 | 38.1100 |
| 06/11/2026 15:27 | 9 | 38.1000 |
| 06/11/2026 15:27 | 20 | 38.0950 |
| 06/11/2026 15:27 | 19 | 38.0900 |
| 06/11/2026 15:27 | 127 | 38.0900 |
| 06/11/2026 15:26 | 140 | 38.0900 |
| 06/11/2026 15:26 | 10 | 38.0900 |
| 06/11/2026 15:26 | 22 | 38.1000 |
| 06/11/2026 15:26 | 191 | 38.0900 |
| 06/11/2026 15:26 | 3 | 38.0700 |
| 06/11/2026 15:26 | 58 | 38.0700 |
| 06/11/2026 15:26 | 290 | 38.0600 |
| 06/11/2026 15:26 | 55 | 38.0500 |
| 06/11/2026 15:26 | 23 | 38.0700 |
| 06/11/2026 15:26 | 125 | 38.0600 |
| 06/11/2026 15:26 | 120 | 38.0600 |
| 06/11/2026 15:26 | 15 | 38.0600 |
| 06/11/2026 15:25 | 21 | 38.0600 |
| 06/11/2026 15:25 | 35 | 38.0500 |
| 06/11/2026 15:25 | 98 | 38.0500 |
| 06/11/2026 15:25 | 62 | 38.0600 |
| 06/11/2026 15:25 | 98 | 38.0700 |
| 06/11/2026 15:25 | 22 | 38.0700 |
| 06/11/2026 15:25 | 77 | 38.0700 |
| 06/11/2026 15:25 | 73 | 38.0700 |
| 06/11/2026 15:25 | 77 | 38.0700 |
| 06/11/2026 15:25 | 20 | 38.0900 |
| 06/11/2026 15:25 | 11 | 38.0800 |
| 06/11/2026 15:25 | 120 | 38.0800 |
| 06/11/2026 15:25 | 63 | 38.0800 |
| 06/11/2026 15:25 | 71 | 38.0800 |
| 06/11/2026 15:25 | 72 | 38.0800 |
| 06/11/2026 15:25 | 60 | 38.0800 |
| 06/11/2026 15:25 | 45 | 38.0900 |
| 06/11/2026 15:25 | 21 | 38.0700 |
| 06/11/2026 15:25 | 27 | 38.0550 |
| 06/11/2026 15:25 | 26 | 38.0600 |
| 06/11/2026 15:25 | 57 | 38.0600 |
| 06/11/2026 15:25 | 32 | 38.0600 |
| 06/11/2026 15:25 | 212 | 38.0600 |
| 06/11/2026 15:25 | 76 | 38.0600 |
| 06/11/2026 15:25 | 67 | 38.0600 |
| 06/11/2026 15:25 | 233 | 38.0600 |
| 06/11/2026 15:25 | 180 | 38.0700 |
| 06/11/2026 15:25 | 36 | 38.0750 |
| 06/11/2026 15:25 | 48 | 38.0750 |
| 06/11/2026 15:25 | 181 | 38.0800 |
| 06/11/2026 15:25 | 118 | 38.0800 |
| 06/11/2026 15:25 | 348 | 38.0800 |
| 06/11/2026 15:24 | 21 | 38.0900 |
| 06/11/2026 15:24 | 120 | 38.0900 |
| 06/11/2026 15:24 | 37 | 38.1000 |
| 06/11/2026 15:24 | 111 | 38.0900 |
| 06/11/2026 15:24 | 2 | 38.0900 |
| 06/11/2026 15:24 | 77 | 38.0900 |
| 06/11/2026 15:24 | 141 | 38.0900 |
| 06/11/2026 15:24 | 17 | 38.0900 |
| 06/11/2026 15:24 | 59 | 38.0950 |
| 06/11/2026 15:24 | 57 | 38.1000 |
| 06/11/2026 15:24 | 96 | 38.1000 |
| 06/11/2026 15:24 | 165 | 38.1200 |
| 06/11/2026 15:24 | 96 | 38.1100 |
| 06/11/2026 15:24 | 77 | 38.1100 |
| 06/11/2026 15:24 | 27 | 38.1100 |
| 06/11/2026 15:24 | 40 | 38.1100 |
| 06/11/2026 15:24 | 277 | 38.1100 |
| 06/11/2026 15:24 | 120 | 38.1100 |
| 06/11/2026 15:24 | 120 | 38.1100 |
| 06/11/2026 15:24 | 100 | 38.1100 |
| 06/11/2026 15:24 | 32 | 38.1100 |
| 06/11/2026 15:24 | 300 | 38.1100 |
| 06/11/2026 15:24 | 137 | 38.1100 |
| 06/11/2026 15:24 | 116 | 38.1200 |
| 06/11/2026 15:24 | 140 | 38.1200 |
| 06/11/2026 15:24 | 101 | 38.1200 |
| 06/11/2026 15:24 | 38 | 38.1200 |
| 06/11/2026 15:24 | 120 | 38.1200 |
| 06/11/2026 15:24 | 63 | 38.1300 |
| 06/11/2026 15:24 | 32 | 38.1200 |
| 06/11/2026 15:24 | 120 | 38.1200 |
| 06/11/2026 15:24 | 271 | 38.1200 |
| 06/11/2026 15:24 | 52 | 38.1050 |
| 06/11/2026 15:23 | 101 | 38.1000 |
| 06/11/2026 15:23 | 190 | 38.1000 |
| 06/11/2026 15:23 | 71 | 38.1200 |
| 06/11/2026 15:23 | 272 | 38.1000 |
| 06/11/2026 15:23 | 310 | 38.1000 |
| 06/11/2026 15:23 | 271 | 38.1000 |
| 06/11/2026 15:23 | 120 | 38.1100 |
| 06/11/2026 15:23 | 18 | 38.1200 |
| 06/11/2026 15:23 | 37 | 38.1200 |
| 06/11/2026 15:23 | 28 | 38.1000 |
| 06/11/2026 15:23 | 144 | 38.1000 |
| 06/11/2026 15:22 | 82 | 38.1000 |
| 06/11/2026 15:22 | 75 | 38.0950 |
| 06/11/2026 15:22 | 226 | 38.1200 |
| 06/11/2026 15:22 | 179 | 38.1100 |
| 06/11/2026 15:22 | 77 | 38.1200 |
| 06/11/2026 15:22 | 127 | 38.1200 |
| 06/11/2026 15:22 | 29 | 38.1400 |
| 06/11/2026 15:22 | 40 | 38.1300 |
| 06/11/2026 15:22 | 21 | 38.1200 |
| 06/11/2026 15:22 | 28 | 38.1200 |
| 06/11/2026 15:22 | 182 | 38.1200 |
| 06/11/2026 15:22 | 82 | 38.1200 |
| 06/11/2026 15:22 | 271 | 38.1200 |
| 06/11/2026 15:22 | 74 | 38.1000 |
| 06/11/2026 15:21 | 98 | 38.1000 |
| 06/11/2026 15:21 | 153 | 38.1000 |
| 06/11/2026 15:21 | 282 | 38.0900 |
| 06/11/2026 15:21 | 116 | 38.0900 |
| 06/11/2026 15:21 | 153 | 38.1000 |
| 06/11/2026 15:21 | 284 | 38.1000 |
| 06/11/2026 15:21 | 272 | 38.1000 |
| 06/11/2026 15:21 | 34 | 38.1000 |
| 06/11/2026 15:21 | 201 | 38.1000 |
| 06/11/2026 15:21 | 214 | 38.1100 |
| 06/11/2026 15:21 | 56 | 38.1100 |
| 06/11/2026 15:21 | 277 | 38.1100 |
| 06/11/2026 15:21 | 34 | 38.1100 |
| 06/11/2026 15:21 | 175 | 38.1200 |
| 06/11/2026 15:21 | 72 | 38.1200 |
| 06/11/2026 15:21 | 80 | 38.1300 |
| 06/11/2026 15:21 | 90 | 38.1300 |
| 06/11/2026 15:21 | 92 | 38.1500 |
| 06/11/2026 15:21 | 92 | 38.1500 |
| 06/11/2026 15:21 | 100 | 38.1400 |
| 06/11/2026 15:21 | 45 | 38.1400 |
| 06/11/2026 15:21 | 207 | 38.1500 |
| 06/11/2026 15:21 | 100 | 38.1500 |
| 06/11/2026 15:21 | 197 | 38.1500 |
| 06/11/2026 15:21 | 330 | 38.1500 |
| 06/11/2026 15:21 | 40 | 38.1500 |
| 06/11/2026 15:21 | 271 | 38.1500 |
| 06/11/2026 15:21 | 151 | 38.1500 |
| 06/11/2026 15:21 | 34 | 38.1500 |
| 06/11/2026 15:21 | 297 | 38.1500 |
| 06/11/2026 15:21 | 337 | 38.1400 |
| 06/11/2026 15:21 | 81 | 38.1400 |
| 06/11/2026 15:21 | 292 | 38.1400 |
| 06/11/2026 15:21 | 210 | 38.1400 |
| 06/11/2026 15:21 | 80 | 38.1400 |
| 06/11/2026 15:21 | 404 | 38.1400 |
| 06/11/2026 15:21 | 130 | 38.1400 |
| 06/11/2026 15:21 | 46 | 38.1500 |
| 06/11/2026 15:21 | 94 | 38.1500 |
| 06/11/2026 15:21 | 15 | 38.1500 |
| 06/11/2026 15:20 | 97 | 38.1400 |
| 06/11/2026 15:20 | 60 | 38.1200 |
| 06/11/2026 15:20 | 76 | 38.1200 |
| 06/11/2026 15:20 | 23 | 38.1300 |
| 06/11/2026 15:20 | 440 | 38.1300 |
| 06/11/2026 15:20 | 3 | 38.1300 |
| 06/11/2026 15:20 | 18 | 38.1100 |
| 06/11/2026 15:20 | 120 | 38.1100 |
| 06/11/2026 15:20 | 29 | 38.1100 |
| 06/11/2026 15:20 | 151 | 38.1100 |
| 06/11/2026 15:20 | 58 | 38.1100 |
| 06/11/2026 15:20 | 41 | 38.1100 |
| 06/11/2026 15:20 | 23 | 38.1050 |
| 06/11/2026 15:20 | 15 | 38.1000 |
| 06/11/2026 15:20 | 34 | 38.0950 |
| 06/11/2026 15:20 | 151 | 38.0900 |
| 06/11/2026 15:20 | 226 | 38.1000 |
| 06/11/2026 15:20 | 198 | 38.1000 |
| 06/11/2026 15:20 | 62 | 38.1000 |
| 06/11/2026 15:19 | 260 | 38.1000 |
| 06/11/2026 15:19 | 195 | 38.1000 |
| 06/11/2026 15:19 | 101 | 38.1000 |
| 06/11/2026 15:19 | 506 | 38.1000 |
| 06/11/2026 15:19 | 39 | 38.1100 |
| 06/11/2026 15:19 | 114 | 38.1100 |
| 06/11/2026 15:19 | 78 | 38.1100 |
| 06/11/2026 15:19 | 147 | 38.1100 |
| 06/11/2026 15:19 | 148 | 38.1100 |
| 06/11/2026 15:19 | 28 | 38.1200 |
| 06/11/2026 15:19 | 111 | 38.1200 |
| 06/11/2026 15:19 | 18 | 38.1300 |
| 06/11/2026 15:19 | 93 | 38.1300 |
| 06/11/2026 15:19 | 78 | 38.1300 |
| 06/11/2026 15:19 | 120 | 38.1300 |
| 06/11/2026 15:19 | 24 | 38.1400 |
| 06/11/2026 15:19 | 14 | 38.1400 |
| 06/11/2026 15:19 | 55 | 38.1350 |
| 06/11/2026 15:19 | 733 | 38.1200 |
| 06/11/2026 15:19 | 727 | 38.1200 |
| 06/11/2026 15:19 | 75 | 38.1200 |
| 06/11/2026 15:19 | 34 | 38.1200 |
| 06/11/2026 15:19 | 271 | 38.1200 |
| 06/11/2026 15:19 | 75 | 38.1200 |
| 06/11/2026 15:19 | 179 | 38.1200 |
| 06/11/2026 15:19 | 156 | 38.1200 |
| 06/11/2026 15:19 | 177 | 38.1300 |
| 06/11/2026 15:19 | 59 | 38.1300 |
| 06/11/2026 15:19 | 100 | 38.13957 |
| 06/11/2026 15:19 | 99 | 38.1350 |
| 06/11/2026 15:19 | 159 | 38.1400 |
| 06/11/2026 15:19 | 203 | 38.1200 |
| 06/11/2026 15:19 | 196 | 38.1200 |
| 06/11/2026 15:19 | 271 | 38.1200 |
| 06/11/2026 15:19 | 282 | 38.1200 |
| 06/11/2026 15:19 | 71 | 38.1200 |
| 06/11/2026 15:19 | 143 | 38.1200 |
| 06/11/2026 15:19 | 34 | 38.1200 |
| 06/11/2026 15:19 | 74 | 38.1300 |
| 06/11/2026 15:19 | 528 | 38.1300 |
| 06/11/2026 15:19 | 34 | 38.1300 |
| 06/11/2026 15:19 | 74 | 38.1300 |
| 06/11/2026 15:19 | 90 | 38.1300 |
| 06/11/2026 15:19 | 24 | 38.1350 |
| 06/11/2026 15:19 | 66 | 38.1300 |
| 06/11/2026 15:19 | 34 | 38.1300 |
| 06/11/2026 15:19 | 265 | 38.1300 |
| 06/11/2026 15:19 | 6 | 38.1300 |
| 06/11/2026 15:18 | 22 | 38.1300 |
| 06/11/2026 15:18 | 62 | 38.1000 |
| 06/11/2026 15:18 | 21 | 38.1200 |
| 06/11/2026 15:18 | 70 | 38.1300 |
| 06/11/2026 15:18 | 1348 | 38.1200 |
| 06/11/2026 15:18 | 26 | 38.1100 |
| 06/11/2026 15:18 | 34 | 38.1100 |
| 06/11/2026 15:18 | 224 | 38.1100 |
| 06/11/2026 15:18 | 132 | 38.1100 |
| 06/11/2026 15:18 | 120 | 38.1100 |
| 06/11/2026 15:18 | 100 | 38.1100 |
| 06/11/2026 15:18 | 122 | 38.1100 |
| 06/11/2026 15:18 | 3 | 38.1100 |
| 06/11/2026 15:18 | 40 | 38.1100 |
| 06/11/2026 15:18 | 34 | 38.1100 |
| 06/11/2026 15:18 | 44 | 38.1100 |
| 06/11/2026 15:18 | 56 | 38.1100 |
| 06/11/2026 15:18 | 5 | 38.1100 |
| 06/11/2026 15:18 | 53 | 38.1100 |
| 06/11/2026 15:18 | 243 | 38.1100 |
| 06/11/2026 15:18 | 100 | 38.1200 |
| 06/11/2026 15:18 | 120 | 38.1200 |
| 06/11/2026 15:18 | 100 | 38.1200 |
| 06/11/2026 15:18 | 34 | 38.1200 |
| 06/11/2026 15:18 | 164 | 38.1200 |
| 06/11/2026 15:18 | 87 | 38.1200 |
| 06/11/2026 15:18 | 271 | 38.1200 |
| 06/11/2026 15:18 | 120 | 38.1200 |
| 06/11/2026 15:18 | 200 | 38.1100 |
| 06/11/2026 15:18 | 130 | 38.1100 |
| 06/11/2026 15:18 | 34 | 38.1100 |
| 06/11/2026 15:18 | 87 | 38.1100 |
| 06/11/2026 15:18 | 40 | 38.1100 |
| 06/11/2026 15:18 | 291 | 38.1100 |
| 06/11/2026 15:18 | 120 | 38.1200 |
| 06/11/2026 15:18 | 34 | 38.1200 |
| 06/11/2026 15:18 | 271 | 38.1200 |
| 06/11/2026 15:18 | 120 | 38.1200 |
| 06/11/2026 15:18 | 224 | 38.1200 |
| 06/11/2026 15:18 | 271 | 38.1200 |
| 06/11/2026 15:18 | 239 | 38.1200 |
| 06/11/2026 15:18 | 208 | 38.1200 |
| 06/11/2026 15:18 | 206 | 38.1100 |
| 06/11/2026 15:18 | 224 | 38.1100 |
| 06/11/2026 15:18 | 57 | 38.1100 |
| 06/11/2026 15:18 | 597 | 38.1100 |
| 06/11/2026 15:18 | 34 | 38.1100 |
| 06/11/2026 15:18 | 271 | 38.1100 |
| 06/11/2026 15:18 | 235 | 38.1100 |
| 06/11/2026 15:18 | 120 | 38.1000 |
| 06/11/2026 15:18 | 154 | 38.0900 |
| 06/11/2026 15:18 | 271 | 38.0900 |
| 06/11/2026 15:18 | 150 | 38.0900 |
| 06/11/2026 15:18 | 3 | 38.0900 |
| 06/11/2026 15:18 | 111 | 38.0850 |
| 06/11/2026 15:18 | 100 | 38.0800 |
| 06/11/2026 15:18 | 200 | 38.0800 |
| 06/11/2026 15:18 | 344 | 38.0800 |
| 06/11/2026 15:18 | 238 | 38.0600 |
| 06/11/2026 15:18 | 328 | 38.0700 |
| 06/11/2026 15:18 | 224 | 38.0700 |
| 06/11/2026 15:18 | 201 | 38.0700 |
| 06/11/2026 15:18 | 100 | 38.0700 |
| 06/11/2026 15:18 | 57 | 38.0700 |
| 06/11/2026 15:18 | 137 | 38.0700 |
| 06/11/2026 15:18 | 34 | 38.0700 |
| 06/11/2026 15:18 | 118 | 38.0700 |
| 06/11/2026 15:18 | 271 | 38.0700 |
| 06/11/2026 15:18 | 100 | 38.0700 |
| 06/11/2026 15:18 | 257 | 38.0700 |
| 06/11/2026 15:18 | 164 | 38.0800 |
| 06/11/2026 15:18 | 271 | 38.0800 |
| 06/11/2026 15:18 | 65 | 38.0800 |
| 06/11/2026 15:18 | 8 | 38.0800 |
| 06/11/2026 15:18 | 15 | 38.0700 |
| 06/11/2026 15:18 | 75 | 38.06775 |
| 06/11/2026 15:17 | 128 | 38.0600 |
| 06/11/2026 15:17 | 123 | 38.0600 |
| 06/11/2026 15:17 | 167 | 38.0600 |
| 06/11/2026 15:17 | 13 | 38.0600 |
| 06/11/2026 15:17 | 133 | 38.0600 |
| 06/11/2026 15:17 | 140 | 38.0600 |
| 06/11/2026 15:17 | 22 | 38.0700 |
| 06/11/2026 15:17 | 26 | 38.0750 |
| 06/11/2026 15:16 | 24 | 38.0750 |
| 06/11/2026 15:16 | 21 | 38.0750 |
| 06/11/2026 15:16 | 29 | 38.0700 |
| 06/11/2026 15:16 | 271 | 38.0700 |
| 06/11/2026 15:16 | 128 | 38.0700 |
| 06/11/2026 15:16 | 7 | 38.0600 |
| 06/11/2026 15:16 | 120 | 38.0600 |
| 06/11/2026 15:16 | 6 | 38.0600 |
| 06/11/2026 15:16 | 78 | 38.0500 |
| 06/11/2026 15:16 | 15 | 38.0400 |
| 06/11/2026 15:16 | 300 | 38.03334 |
| 06/11/2026 15:15 | 22 | 38.0250 |
| 06/11/2026 15:15 | 62 | 38.0300 |
| 06/11/2026 15:15 | 111 | 38.0200 |
| 06/11/2026 15:15 | 20 | 38.0200 |
| 06/11/2026 15:15 | 120 | 38.0200 |
| 06/11/2026 15:15 | 77 | 38.0300 |
| 06/11/2026 15:15 | 3 | 38.0300 |
| 06/11/2026 15:15 | 3 | 38.0400 |
| 06/11/2026 15:15 | 84 | 38.0300 |
| 06/11/2026 15:15 | 112 | 38.0300 |
| 06/11/2026 15:15 | 176 | 38.0200 |
| 06/11/2026 15:15 | 108 | 38.0200 |
| 06/11/2026 15:15 | 323 | 38.0200 |
| 06/11/2026 15:15 | 75 | 38.0200 |
| 06/11/2026 15:15 | 21 | 38.0200 |
| 06/11/2026 15:15 | 60 | 38.0300 |
| 06/11/2026 15:15 | 11 | 38.0300 |
| 06/11/2026 15:15 | 4 | 38.0300 |
| 06/11/2026 15:15 | 76 | 38.0200 |
| 06/11/2026 15:14 | 19 | 38.01334 |
| 06/11/2026 15:14 | 94 | 38.0000 |
| 06/11/2026 15:14 | 13 | 38.0000 |
| 06/11/2026 15:14 | 271 | 38.0000 |
| 06/11/2026 15:14 | 65 | 38.0000 |
| 06/11/2026 15:14 | 96 | 38.0000 |
| 06/11/2026 15:14 | 90 | 38.0000 |
| 06/11/2026 15:14 | 120 | 38.0000 |
| 06/11/2026 15:14 | 75 | 38.0000 |
| 06/11/2026 15:13 | 28 | 38.0100 |
| 06/11/2026 15:13 | 135 | 38.0200 |
| 06/11/2026 15:13 | 246 | 38.0200 |
| 06/11/2026 15:13 | 49 | 38.0200 |
| 06/11/2026 15:13 | 36 | 38.0200 |
| 06/11/2026 15:13 | 14 | 38.0200 |
| 06/11/2026 15:12 | 100 | 38.01303 |
| 06/11/2026 15:12 | 24 | 38.0100 |
| 06/11/2026 15:12 | 60 | 38.0100 |
| 06/11/2026 15:12 | 50 | 38.0300 |
| 06/11/2026 15:12 | 103 | 38.0300 |
| 06/11/2026 15:12 | 59 | 38.0300 |
| 06/11/2026 15:12 | 212 | 38.0300 |
| 06/11/2026 15:12 | 34 | 38.0300 |
| 06/11/2026 15:12 | 117 | 38.0300 |
| 06/11/2026 15:12 | 23 | 38.0450 |
| 06/11/2026 15:12 | 27 | 38.0400 |
| 06/11/2026 15:12 | 141 | 38.0400 |
| 06/11/2026 15:12 | 71 | 38.0500 |
| 06/11/2026 15:12 | 4 | 38.0500 |
| 06/11/2026 15:12 | 146 | 38.0500 |
| 06/11/2026 15:12 | 127 | 38.0400 |
| 06/11/2026 15:12 | 2 | 38.0400 |
| 06/11/2026 15:12 | 4 | 38.0400 |
| 06/11/2026 15:12 | 75 | 38.0300 |
| 06/11/2026 15:12 | 1 | 38.01231 |
| 06/11/2026 15:12 | 13 | 38.0200 |
| 06/11/2026 15:12 | 130 | 38.0200 |
| 06/11/2026 15:11 | 30 | 38.0200 |
| 06/11/2026 15:11 | 73 | 38.0200 |
| 06/11/2026 15:11 | 8 | 38.0100 |
| 06/11/2026 15:11 | 25 | 38.0100 |
| 06/11/2026 15:11 | 41 | 38.0100 |
| 06/11/2026 15:11 | 10 | 38.0100 |
| 06/11/2026 15:11 | 4 | 38.0100 |
| 06/11/2026 15:11 | 151 | 38.0100 |
| 06/11/2026 15:11 | 150 | 38.0100 |
| 06/11/2026 15:11 | 118 | 38.0100 |
| 06/11/2026 15:11 | 94 | 38.0200 |
| 06/11/2026 15:11 | 347 | 38.0200 |
| 06/11/2026 15:10 | 26 | 38.0200 |
| 06/11/2026 15:10 | 78 | 38.0200 |
| 06/11/2026 15:10 | 70 | 38.0200 |
| 06/11/2026 15:10 | 119 | 38.0200 |
| 06/11/2026 15:10 | 24 | 38.0200 |
| 06/11/2026 15:10 | 177 | 38.0000 |
| 06/11/2026 15:10 | 34 | 38.0000 |
| 06/11/2026 15:10 | 15 | 37.9900 |
| 06/11/2026 15:10 | 14 | 37.9900 |
| 06/11/2026 15:10 | 368 | 37.9900 |
| 06/11/2026 15:10 | 168 | 37.9900 |
| 06/11/2026 15:10 | 234 | 37.9900 |
| 06/11/2026 15:10 | 18 | 37.9900 |
| 06/11/2026 15:09 | 100 | 38.0000 |
| 06/11/2026 15:09 | 27 | 38.0000 |
| 06/11/2026 15:09 | 30 | 38.0000 |
| 06/11/2026 15:09 | 54 | 37.9900 |
| 06/11/2026 15:09 | 88 | 37.9900 |
| 06/11/2026 15:09 | 44 | 38.0000 |
| 06/11/2026 15:09 | 16 | 38.0000 |
| 06/11/2026 15:09 | 21 | 38.0000 |
| 06/11/2026 15:09 | 13 | 38.0000 |
| 06/11/2026 15:09 | 70 | 38.0000 |
| 06/11/2026 15:09 | 39 | 38.0000 |
| 06/11/2026 15:09 | 0.0542 | 38.0100 |
| 06/11/2026 15:08 | 28 | 38.0100 |
| 06/11/2026 15:08 | 29 | 38.0100 |
| 06/11/2026 15:08 | 80 | 38.0000 |
| 06/11/2026 15:08 | 141 | 38.0000 |
| 06/11/2026 15:08 | 242 | 38.0100 |
| 06/11/2026 15:08 | 23 | 38.0100 |
| 06/11/2026 15:08 | 58 | 38.0100 |
| 06/11/2026 15:08 | 158 | 38.0100 |
| 06/11/2026 15:08 | 24 | 38.0400 |
| 06/11/2026 15:08 | 24 | 38.0400 |
| 06/11/2026 15:08 | 40 | 38.0300 |
| 06/11/2026 15:08 | 165 | 38.0300 |
| 06/11/2026 15:08 | 51 | 38.0300 |
| 06/11/2026 15:08 | 82 | 38.0300 |
| 06/11/2026 15:08 | 14 | 38.0400 |
| 06/11/2026 15:07 | 20 | 38.0200 |
| 06/11/2026 15:07 | 22 | 38.0100 |
| 06/11/2026 15:07 | 131 | 38.0100 |
| 06/11/2026 15:07 | 26 | 38.0100 |
| 06/11/2026 15:07 | 159 | 38.0200 |
| 06/11/2026 15:07 | 18 | 38.0400 |
| 06/11/2026 15:07 | 39 | 38.0300 |
| 06/11/2026 15:07 | 100 | 38.0200 |
| 06/11/2026 15:07 | 61 | 38.0300 |
| 06/11/2026 15:07 | 97 | 38.0300 |
| 06/11/2026 15:07 | 359 | 38.0400 |
| 06/11/2026 15:07 | 70 | 38.0400 |
| 06/11/2026 15:07 | 51 | 38.0200 |
| 06/11/2026 15:07 | 14 | 38.0300 |
| 06/11/2026 15:07 | 28 | 38.0200 |
| 06/11/2026 15:07 | 98 | 38.0200 |
| 06/11/2026 15:07 | 119 | 38.0200 |
| 06/11/2026 15:07 | 246 | 38.0200 |
| 06/11/2026 15:07 | 26 | 38.0200 |
| 06/11/2026 15:06 | 47 | 38.0100 |
| 06/11/2026 15:06 | 62 | 38.0100 |
| 06/11/2026 15:06 | 82 | 38.0200 |
| 06/11/2026 15:06 | 20 | 38.0400 |
| 06/11/2026 15:06 | 54 | 38.0200 |
| 06/11/2026 15:06 | 76 | 38.0200 |
| 06/11/2026 15:06 | 70 | 38.0200 |
| 06/11/2026 15:06 | 109 | 38.0300 |
| 06/11/2026 15:06 | 28 | 38.0300 |
| 06/11/2026 15:06 | 36 | 38.0300 |
| 06/11/2026 15:06 | 67 | 38.0300 |
| 06/11/2026 15:06 | 248 | 38.0300 |
| 06/11/2026 15:06 | 21 | 38.0500 |
| 06/11/2026 15:06 | 36 | 38.0400 |
| 06/11/2026 15:06 | 34 | 38.0400 |
| 06/11/2026 15:06 | 25 | 38.0400 |
| 06/11/2026 15:06 | 35 | 38.0400 |
| 06/11/2026 15:06 | 58 | 38.0300 |
| 06/11/2026 15:06 | 1 | 38.0300 |
| 06/11/2026 15:06 | 120 | 38.0300 |
| 06/11/2026 15:06 | 13 | 38.0300 |
| 06/11/2026 15:06 | 34 | 38.0300 |
| 06/11/2026 15:06 | 74 | 38.0300 |
| 06/11/2026 15:06 | 243 | 38.0300 |
| 06/11/2026 15:06 | 87 | 38.0300 |
| 06/11/2026 15:06 | 34 | 38.0300 |
| 06/11/2026 15:06 | 27 | 38.0300 |
| 06/11/2026 15:06 | 216 | 38.0300 |
| 06/11/2026 15:06 | 139 | 38.0300 |
| 06/11/2026 15:06 | 4 | 38.0300 |
| 06/11/2026 15:06 | 117 | 38.0200 |
| 06/11/2026 15:06 | 34 | 38.0100 |
| 06/11/2026 15:06 | 242 | 38.0100 |
| 06/11/2026 15:06 | 161 | 38.0100 |
| 06/11/2026 15:06 | 37 | 38.0000 |
| 06/11/2026 15:06 | 50 | 38.0000 |
| 06/11/2026 15:06 | 50 | 38.0000 |
| 06/11/2026 15:06 | 39 | 38.0100 |
| 06/11/2026 15:06 | 161 | 38.0100 |
| 06/11/2026 15:06 | 65 | 38.0000 |
| 06/11/2026 15:06 | 296 | 38.0000 |
| 06/11/2026 15:06 | 120 | 38.0000 |
| 06/11/2026 15:06 | 201 | 38.0000 |
| 06/11/2026 15:06 | 34 | 38.0000 |
| 06/11/2026 15:06 | 224 | 38.0000 |
| 06/11/2026 15:06 | 120 | 38.0000 |
| 06/11/2026 15:06 | 238 | 38.0000 |
| 06/11/2026 15:06 | 13 | 37.9900 |
| 06/11/2026 15:06 | 200 | 37.9900 |
| 06/11/2026 15:06 | 77 | 37.9900 |
| 06/11/2026 15:06 | 414 | 37.9900 |
| 06/11/2026 15:06 | 224 | 37.9900 |
| 06/11/2026 15:06 | 34 | 37.9900 |
| 06/11/2026 15:06 | 234 | 37.9900 |
| 06/11/2026 15:06 | 120 | 37.9900 |
| 06/11/2026 15:05 | 59 | 37.9900 |
| 06/11/2026 15:05 | 95 | 37.9800 |
| 06/11/2026 15:05 | 119 | 37.9800 |
| 06/11/2026 15:05 | 156 | 37.9900 |
| 06/11/2026 15:05 | 147 | 37.9900 |
| 06/11/2026 15:05 | 19 | 37.9900 |
| 06/11/2026 15:05 | 6 | 38.0100 |
| 06/11/2026 15:05 | 50 | 37.9900 |
| 06/11/2026 15:05 | 35 | 38.0100 |
| 06/11/2026 15:05 | 120 | 38.0000 |
| 06/11/2026 15:05 | 7 | 38.0000 |
| 06/11/2026 15:05 | 9 | 38.0000 |
| 06/11/2026 15:05 | 29 | 38.0000 |
| 06/11/2026 15:05 | 34 | 38.0000 |
| 06/11/2026 15:05 | 4 | 38.0100 |
| 06/11/2026 15:05 | 106 | 38.0100 |
| 06/11/2026 15:05 | 14 | 38.0000 |
| 06/11/2026 15:05 | 57 | 38.0000 |
| 06/11/2026 15:05 | 279 | 38.0000 |
| 06/11/2026 15:05 | 106 | 38.0000 |
| 06/11/2026 15:05 | 80 | 38.0000 |
| 06/11/2026 15:05 | 54 | 38.0100 |
| 06/11/2026 15:04 | 14 | 38.0000 |
| 06/11/2026 15:04 | 27 | 38.0100 |
| 06/11/2026 15:04 | 46 | 38.0100 |
| 06/11/2026 15:04 | 455 | 38.0200 |
| 06/11/2026 15:04 | 34 | 38.0200 |
| 06/11/2026 15:04 | 246 | 38.0200 |
| 06/11/2026 15:04 | 224 | 38.0200 |
| 06/11/2026 15:04 | 120 | 38.0200 |
| 06/11/2026 15:04 | 151 | 38.0200 |
| 06/11/2026 15:04 | 20 | 38.0200 |
| 06/11/2026 15:04 | 50 | 38.0000 |
| 06/11/2026 15:04 | 50 | 38.0000 |
| 06/11/2026 15:04 | 33 | 38.0000 |
| 06/11/2026 15:04 | 50 | 38.0000 |
| 06/11/2026 15:04 | 16 | 38.0000 |
| 06/11/2026 15:04 | 34 | 38.0000 |
| 06/11/2026 15:04 | 70 | 38.0000 |
| 06/11/2026 15:04 | 100 | 38.0000 |
| 06/11/2026 15:04 | 50 | 37.9900 |
| 06/11/2026 15:04 | 5 | 37.9900 |
| 06/11/2026 15:04 | 70 | 37.9900 |
| 06/11/2026 15:04 | 39 | 37.9950 |
| 06/11/2026 15:04 | 22 | 37.9900 |
| 06/11/2026 15:04 | 48 | 37.9900 |
| 06/11/2026 15:04 | 120 | 37.9900 |
| 06/11/2026 15:04 | 13 | 37.9700 |
| 06/11/2026 15:03 | 2 | 37.9600 |
| 06/11/2026 15:03 | 89 | 37.9500 |
| 06/11/2026 15:03 | 56 | 37.9500 |
| 06/11/2026 15:03 | 4 | 37.9500 |
| 06/11/2026 15:03 | 4 | 37.9400 |
| 06/11/2026 15:03 | 3 | 37.9300 |
| 06/11/2026 15:03 | 1 | 37.9300 |
| 06/11/2026 15:03 | 14 | 37.9200 |
| 06/11/2026 15:02 | 133 | 37.8900 |
| 06/11/2026 15:02 | 92 | 37.8900 |
| 06/11/2026 15:02 | 183 | 37.8900 |
| 06/11/2026 15:02 | 108 | 37.8900 |
| 06/11/2026 15:02 | 70 | 37.9000 |
| 06/11/2026 15:02 | 118 | 37.9000 |
| 06/11/2026 15:02 | 73 | 37.9000 |
| 06/11/2026 15:02 | 158 | 37.8900 |
| 06/11/2026 15:02 | 14 | 37.8900 |
| 06/11/2026 15:02 | 165 | 37.8900 |
| 06/11/2026 15:01 | 28 | 37.8900 |
| 06/11/2026 15:01 | 4 | 37.8900 |
| 06/11/2026 15:01 | 57 | 37.8800 |
| 06/11/2026 15:01 | 65 | 37.8800 |
| 06/11/2026 15:01 | 28 | 37.8800 |
| 06/11/2026 15:01 | 15 | 37.9000 |
| 06/11/2026 15:01 | 6 | 37.9000 |
| 06/11/2026 15:00 | 39 | 37.8900 |
| 06/11/2026 15:00 | 43 | 37.8900 |
| 06/11/2026 15:00 | 152 | 37.8900 |
| 06/11/2026 15:00 | 123 | 37.8900 |
| 06/11/2026 15:00 | 63 | 37.9000 |
| 06/11/2026 15:00 | 84 | 37.9100 |
| 06/11/2026 15:00 | 38 | 37.9100 |
| 06/11/2026 15:00 | 52 | 37.9200 |
| 06/11/2026 15:00 | 26 | 37.9200 |
| 06/11/2026 15:00 | 133 | 37.9300 |
| 06/11/2026 15:00 | 77 | 37.9300 |
| 06/11/2026 15:00 | 77 | 37.9300 |
| 06/11/2026 15:00 | 81 | 37.9300 |
| 06/11/2026 15:00 | 16 | 37.9400 |
| 06/11/2026 15:00 | 1 | 37.9400 |
| 06/11/2026 15:00 | 161 | 37.9400 |
| 06/11/2026 15:00 | 58 | 37.9400 |
| 06/11/2026 14:59 | 115 | 37.9700 |
| 06/11/2026 14:59 | 13 | 37.9700 |
| 06/11/2026 14:59 | 21 | 37.9650 |
| 06/11/2026 14:59 | 128 | 37.9700 |
| 06/11/2026 14:59 | 150 | 37.9800 |
| 06/11/2026 14:59 | 128 | 37.9900 |
| 06/11/2026 14:59 | 87 | 37.9900 |
| 06/11/2026 14:59 | 152 | 37.9900 |
| 06/11/2026 14:59 | 145 | 37.9900 |
| 06/11/2026 14:59 | 120 | 38.0000 |
| 06/11/2026 14:59 | 24 | 38.0000 |
| 06/11/2026 14:59 | 39 | 38.0000 |
| 06/11/2026 14:59 | 67 | 38.0000 |
| 06/11/2026 14:59 | 377 | 38.0000 |
| 06/11/2026 14:59 | 26 | 38.0100 |
| 06/11/2026 14:59 | 97 | 38.0100 |
| 06/11/2026 14:59 | 7 | 38.0100 |
| 06/11/2026 14:59 | 1447 | 38.0100 |
| 06/11/2026 14:59 | 67 | 38.0100 |
| 06/11/2026 14:59 | 38 | 38.0100 |
| 06/11/2026 14:59 | 50 | 38.0100 |
| 06/11/2026 14:59 | 282 | 38.0100 |
| 06/11/2026 14:59 | 282 | 38.0100 |
| 06/11/2026 14:59 | 91 | 38.0100 |
| 06/11/2026 14:59 | 170 | 38.0100 |
| 06/11/2026 14:58 | 122 | 38.0100 |
| 06/11/2026 14:58 | 220 | 38.0100 |
| 06/11/2026 14:58 | 154 | 38.0200 |
| 06/11/2026 14:58 | 99 | 38.0200 |
| 06/11/2026 14:58 | 100 | 37.99712 |
| 06/11/2026 14:58 | 40 | 38.0200 |
| 06/11/2026 14:58 | 11 | 38.0400 |
| 06/11/2026 14:58 | 154 | 38.0200 |
| 06/11/2026 14:58 | 66 | 37.9900 |
| 06/11/2026 14:58 | 17 | 37.9700 |
| 06/11/2026 14:58 | 120 | 37.9700 |
| 06/11/2026 14:58 | 7 | 37.9700 |
| 06/11/2026 14:58 | 57 | 37.9500 |
| 06/11/2026 14:58 | 122 | 37.9500 |
| 06/11/2026 14:58 | 28 | 37.9500 |
| 06/11/2026 14:58 | 7 | 37.9400 |
| 06/11/2026 14:58 | 22 | 37.9400 |
| 06/11/2026 14:58 | 97 | 37.9400 |
| 06/11/2026 14:58 | 248 | 37.9500 |
| 06/11/2026 14:58 | 12 | 37.9600 |
| 06/11/2026 14:57 | 24 | 37.9600 |
| 06/11/2026 14:57 | 26 | 37.9600 |
| 06/11/2026 14:57 | 133 | 37.9400 |
| 06/11/2026 14:57 | 169 | 37.9400 |
| 06/11/2026 14:57 | 108 | 37.9400 |
| 06/11/2026 14:57 | 106 | 37.9300 |
| 06/11/2026 14:57 | 65 | 37.9200 |
| 06/11/2026 14:57 | 253 | 37.9200 |
| 06/11/2026 14:57 | 216 | 37.9200 |
| 06/11/2026 14:57 | 104 | 37.9300 |
| 06/11/2026 14:57 | 10 | 37.9300 |
| 06/11/2026 14:57 | 120 | 37.9300 |
| 06/11/2026 14:57 | 1 | 37.9400 |
| 06/11/2026 14:57 | 172 | 37.9500 |
| 06/11/2026 14:57 | 2 | 37.9600 |
| 06/11/2026 14:57 | 90 | 37.9600 |
| 06/11/2026 14:57 | 30 | 37.9600 |
| 06/11/2026 14:57 | 46 | 37.9600 |
| 06/11/2026 14:57 | 12 | 37.9700 |
| 06/11/2026 14:57 | 39 | 37.9650 |
| 06/11/2026 14:57 | 38 | 37.9700 |
| 06/11/2026 14:57 | 59 | 37.9700 |
| 06/11/2026 14:57 | 4 | 37.9700 |
| 06/11/2026 14:57 | 107 | 37.9700 |
| 06/11/2026 14:57 | 150 | 37.9700 |
| 06/11/2026 14:56 | 246 | 37.9800 |
| 06/11/2026 14:56 | 132 | 37.9800 |
| 06/11/2026 14:56 | 151 | 37.9900 |
| 06/11/2026 14:56 | 2500 | 38.00935 |
| 06/11/2026 14:56 | 13 | 38.0000 |
| 06/11/2026 14:55 | 130 | 38.0000 |
| 06/11/2026 14:55 | 21 | 38.0100 |
| 06/11/2026 14:55 | 120 | 38.0100 |
| 06/11/2026 14:55 | 82 | 38.0200 |
| 06/11/2026 14:55 | 134 | 38.0200 |
| 06/11/2026 14:55 | 135 | 38.0200 |
| 06/11/2026 14:55 | 123 | 38.0200 |
| 06/11/2026 14:55 | 128 | 38.0200 |
| 06/11/2026 14:55 | 88 | 38.0200 |
| 06/11/2026 14:55 | 34 | 38.0200 |
| 06/11/2026 14:55 | 12 | 38.0000 |
| 06/11/2026 14:55 | 69 | 38.0000 |
| 06/11/2026 14:55 | 5 | 38.0000 |
| 06/11/2026 14:55 | 46 | 37.9900 |
| 06/11/2026 14:55 | 55 | 37.9800 |
| 06/11/2026 14:55 | 147 | 37.9800 |
| 06/11/2026 14:55 | 13 | 37.9600 |
| 06/11/2026 14:55 | 109 | 37.9600 |
| 06/11/2026 14:54 | 567 | 37.9600 |
| 06/11/2026 14:54 | 120 | 37.9600 |
| 06/11/2026 14:54 | 69 | 37.9600 |
| 06/11/2026 14:54 | 221 | 37.9600 |
| 06/11/2026 14:54 | 117 | 37.9600 |
| 06/11/2026 14:54 | 156 | 37.9600 |
| 06/11/2026 14:54 | 155 | 37.9400 |
| 06/11/2026 14:54 | 180 | 37.9600 |
| 06/11/2026 14:54 | 121 | 37.9300 |
| 06/11/2026 14:54 | 12 | 37.9300 |
| 06/11/2026 14:53 | 106 | 37.9000 |
| 06/11/2026 14:53 | 26 | 37.9000 |
| 06/11/2026 14:53 | 105 | 37.9000 |
| 06/11/2026 14:53 | 9 | 37.9000 |
| 06/11/2026 14:53 | 50 | 37.9000 |
| 06/11/2026 14:53 | 9 | 37.9000 |
| 06/11/2026 14:53 | 18 | 37.9100 |
| 06/11/2026 14:53 | 88 | 37.9100 |
| 06/11/2026 14:53 | 32 | 37.9100 |
| 06/11/2026 14:53 | 25 | 37.9100 |
| 06/11/2026 14:53 | 65 | 37.9100 |
| 06/11/2026 14:53 | 106 | 37.9100 |
| 06/11/2026 14:53 | 87 | 37.9100 |
| 06/11/2026 14:53 | 110 | 37.9100 |
| 06/11/2026 14:53 | 147 | 37.9100 |
| 06/11/2026 14:53 | 37 | 37.9200 |
| 06/11/2026 14:53 | 41 | 37.9200 |
| 06/11/2026 14:53 | 103 | 37.9200 |
| 06/11/2026 14:53 | 28 | 37.9400 |
| 06/11/2026 14:53 | 89 | 37.9500 |
| 06/11/2026 14:53 | 158 | 37.9500 |
| 06/11/2026 14:53 | 104 | 37.9400 |
| 06/11/2026 14:53 | 40 | 37.9300 |
| 06/11/2026 14:53 | 12 | 37.9300 |
| 06/11/2026 14:52 | 21 | 37.9150 |
| 06/11/2026 14:52 | 135 | 37.9200 |
| 06/11/2026 14:52 | 43 | 37.9200 |
| 06/11/2026 14:52 | 117 | 37.9200 |
| 06/11/2026 14:52 | 13 | 37.8800 |
| 06/11/2026 14:51 | 5 | 37.8700 |
| 06/11/2026 14:51 | 3 | 37.8700 |
| 06/11/2026 14:51 | 26 | 37.8600 |
| 06/11/2026 14:51 | 9 | 37.8500 |
| 06/11/2026 14:51 | 146 | 37.8500 |
| 06/11/2026 14:51 | 41 | 37.8600 |
| 06/11/2026 14:51 | 12 | 37.8500 |
| 06/11/2026 14:51 | 6 | 37.8500 |
| 06/11/2026 14:50 | 44 | 37.8400 |
| 06/11/2026 14:50 | 9 | 37.8400 |
| 06/11/2026 14:50 | 100 | 37.8400 |
| 06/11/2026 14:50 | 23 | 37.8600 |
| 06/11/2026 14:50 | 128 | 37.8500 |
| 06/11/2026 14:50 | 13 | 37.8600 |
| 06/11/2026 14:50 | 14 | 37.8600 |
| 06/11/2026 14:49 | 23 | 37.8700 |
| 06/11/2026 14:49 | 1 | 37.8700 |
| 06/11/2026 14:49 | 170 | 37.8600 |
| 06/11/2026 14:49 | 49 | 37.8600 |
| 06/11/2026 14:49 | 60 | 37.8600 |
| 06/11/2026 14:49 | 39 | 37.8600 |
| 06/11/2026 14:49 | 0.2788 | 37.8400 |
| 06/11/2026 14:49 | 51 | 37.8400 |
| 06/11/2026 14:49 | 112 | 37.8400 |
| 06/11/2026 14:49 | 145 | 37.8400 |
| 06/11/2026 14:49 | 66 | 37.8400 |
| 06/11/2026 14:49 | 199 | 37.8400 |
| 06/11/2026 14:49 | 62 | 37.8500 |
| 06/11/2026 14:49 | 34 | 37.8600 |
| 06/11/2026 14:49 | 111 | 37.8500 |
| 06/11/2026 14:49 | 12 | 37.8500 |
| 06/11/2026 14:49 | 24 | 37.84247 |
| 06/11/2026 14:48 | 133 | 37.8400 |
| 06/11/2026 14:48 | 21 | 37.8300 |
| 06/11/2026 14:48 | 32 | 37.8400 |
| 06/11/2026 14:48 | 100 | 37.8300 |
| 06/11/2026 14:48 | 24 | 37.8300 |
| 06/11/2026 14:48 | 12 | 37.8300 |
| 06/11/2026 14:48 | 70 | 37.8200 |
| 06/11/2026 14:48 | 3 | 37.8200 |
| 06/11/2026 14:48 | 20 | 37.8300 |
| 06/11/2026 14:48 | 62 | 37.8300 |
| 06/11/2026 14:48 | 34 | 37.8800 |
| 06/11/2026 14:48 | 67 | 37.8700 |
| 06/11/2026 14:47 | 16 | 37.8700 |
| 06/11/2026 14:47 | 100 | 37.8700 |
| 06/11/2026 14:47 | 36 | 37.8700 |
| 06/11/2026 14:47 | 77 | 37.8700 |
| 06/11/2026 14:47 | 92 | 37.8700 |
| 06/11/2026 14:47 | 42 | 37.8500 |
| 06/11/2026 14:47 | 19 | 37.8500 |
| 06/11/2026 14:47 | 21 | 37.8600 |
| 06/11/2026 14:47 | 34 | 37.8500 |
| 06/11/2026 14:47 | 49 | 37.8600 |
| 06/11/2026 14:47 | 76 | 37.8600 |
| 06/11/2026 14:47 | 21 | 37.8700 |
| 06/11/2026 14:47 | 36 | 37.8700 |
| 06/11/2026 14:47 | 2 | 37.8700 |
| 06/11/2026 14:47 | 139 | 37.8700 |
| 06/11/2026 14:47 | 19 | 37.8700 |
| 06/11/2026 14:47 | 29 | 37.8800 |
| 06/11/2026 14:47 | 78 | 37.8800 |
| 06/11/2026 14:47 | 30 | 37.8800 |
| 06/11/2026 14:47 | 98 | 37.8800 |
| 06/11/2026 14:47 | 26 | 37.9000 |
| 06/11/2026 14:47 | 21 | 37.8900 |
| 06/11/2026 14:47 | 96 | 37.8900 |
| 06/11/2026 14:47 | 117 | 37.9000 |
| 06/11/2026 14:47 | 48 | 37.9000 |
| 06/11/2026 14:47 | 65 | 37.8900 |
| 06/11/2026 14:47 | 270 | 37.9000 |
| 06/11/2026 14:47 | 58 | 37.9000 |
| 06/11/2026 14:47 | 226 | 37.9000 |
| 06/11/2026 14:47 | 131 | 37.9000 |
| 06/11/2026 14:47 | 1757 | 37.9000 |
| 06/11/2026 14:47 | 12 | 37.9200 |
| 06/11/2026 14:46 | 23 | 37.9050 |
| 06/11/2026 14:46 | 60 | 37.9100 |
| 06/11/2026 14:46 | 44 | 37.9100 |
| 06/11/2026 14:46 | 106 | 37.9100 |
| 06/11/2026 14:46 | 27 | 37.9100 |
| 06/11/2026 14:46 | 194 | 37.9100 |
| 06/11/2026 14:46 | 106 | 37.9200 |
| 06/11/2026 14:46 | 21 | 37.9200 |
| 06/11/2026 14:46 | 121 | 37.9200 |
| 06/11/2026 14:46 | 91 | 37.9200 |
| 06/11/2026 14:46 | 23 | 37.9200 |
| 06/11/2026 14:46 | 11 | 37.9200 |
| 06/11/2026 14:46 | 132 | 37.9050 |
| 06/11/2026 14:46 | 216 | 37.9000 |
| 06/11/2026 14:46 | 245 | 37.9000 |
| 06/11/2026 14:46 | 205 | 37.9000 |
| 06/11/2026 14:46 | 34 | 37.9000 |
| 06/11/2026 14:46 | 118 | 37.9000 |
| 06/11/2026 14:46 | 120 | 37.9000 |
| 06/11/2026 14:46 | 216 | 37.9000 |
| 06/11/2026 14:46 | 73 | 37.9000 |
| 06/11/2026 14:46 | 6 | 37.8900 |
| 06/11/2026 14:46 | 26 | 37.8900 |
| 06/11/2026 14:46 | 4 | 37.8700 |
| 06/11/2026 14:46 | 53 | 37.8600 |
| 06/11/2026 14:46 | 87 | 37.8800 |
| 06/11/2026 14:46 | 17 | 37.8800 |
| 06/11/2026 14:46 | 4 | 37.8700 |
| 06/11/2026 14:46 | 10 | 37.8700 |
| 06/11/2026 14:46 | 13 | 37.8500 |
| 06/11/2026 14:45 | 46 | 37.8500 |
| 06/11/2026 14:45 | 83 | 37.8400 |
| 06/11/2026 14:45 | 52 | 37.8400 |
| 06/11/2026 14:45 | 217 | 37.8300 |
| 06/11/2026 14:45 | 120 | 37.8300 |
| 06/11/2026 14:45 | 216 | 37.8300 |
| 06/11/2026 14:45 | 1028 | 37.8300 |
| 06/11/2026 14:45 | 196 | 37.8300 |
| 06/11/2026 14:45 | 60 | 37.8300 |
| 06/11/2026 14:45 | 216 | 37.8300 |
| 06/11/2026 14:45 | 216 | 37.8300 |
| 06/11/2026 14:45 | 124 | 37.8300 |
| 06/11/2026 14:45 | 34 | 37.8300 |
| 06/11/2026 14:45 | 27 | 37.8400 |
| 06/11/2026 14:45 | 40 | 37.8400 |
| 06/11/2026 14:45 | 24 | 37.8400 |
| 06/11/2026 14:45 | 21 | 37.8600 |
| 06/11/2026 14:45 | 30 | 37.8500 |
| 06/11/2026 14:45 | 67 | 37.8500 |
| 06/11/2026 14:45 | 22 | 37.8500 |
| 06/11/2026 14:45 | 56 | 37.8500 |
| 06/11/2026 14:45 | 60 | 37.8600 |
| 06/11/2026 14:45 | 18 | 37.8600 |
| 06/11/2026 14:45 | 21 | 37.8300 |
| 06/11/2026 14:45 | 94 | 37.8100 |
| 06/11/2026 14:45 | 13 | 37.8000 |
| 06/11/2026 14:45 | 29 | 37.7850 |
| 06/11/2026 14:45 | 157 | 37.7900 |
| 06/11/2026 14:45 | 13 | 37.7900 |
| 06/11/2026 14:45 | 46 | 37.7750 |
| 06/11/2026 14:45 | 239 | 37.7700 |
| 06/11/2026 14:45 | 139 | 37.7700 |
| 06/11/2026 14:44 | 19 | 37.8100 |
| 06/11/2026 14:44 | 120 | 37.8200 |
| 06/11/2026 14:44 | 37 | 37.8200 |
| 06/11/2026 14:44 | 59 | 37.8200 |
| 06/11/2026 14:44 | 20 | 37.8400 |
| 06/11/2026 14:44 | 31 | 37.8300 |
| 06/11/2026 14:44 | 58 | 37.8300 |
| 06/11/2026 14:44 | 154 | 37.8300 |
| 06/11/2026 14:44 | 21 | 37.8400 |
| 06/11/2026 14:44 | 60 | 37.8400 |
| 06/11/2026 14:44 | 87 | 37.8400 |
| 06/11/2026 14:44 | 120 | 37.8400 |
| 06/11/2026 14:44 | 34 | 37.8400 |
| 06/11/2026 14:44 | 120 | 37.8400 |
| 06/11/2026 14:44 | 120 | 37.8500 |
| 06/11/2026 14:44 | 89 | 37.8400 |
| 06/11/2026 14:44 | 216 | 37.8400 |
| 06/11/2026 14:44 | 120 | 37.8600 |
| 06/11/2026 14:44 | 29 | 37.8700 |
| 06/11/2026 14:44 | 312 | 37.8800 |
| 06/11/2026 14:44 | 58 | 37.9000 |
| 06/11/2026 14:44 | 128 | 37.9000 |
| 06/11/2026 14:44 | 124 | 37.9000 |
| 06/11/2026 14:44 | 73 | 37.9100 |
| 06/11/2026 14:44 | 83 | 37.8600 |
| 06/11/2026 14:44 | 78 | 37.8500 |
| 06/11/2026 14:44 | 95 | 37.8600 |
| 06/11/2026 14:44 | 155 | 37.8600 |
| 06/11/2026 14:44 | 120 | 37.8500 |
| 06/11/2026 14:44 | 155 | 37.8400 |
| 06/11/2026 14:44 | 140 | 37.8200 |
| 06/11/2026 14:44 | 10 | 37.8200 |
| 06/11/2026 14:44 | 112 | 37.8200 |
| 06/11/2026 14:44 | 69 | 37.8200 |
| 06/11/2026 14:44 | 100 | 37.8200 |
| 06/11/2026 14:44 | 73 | 37.8200 |
| 06/11/2026 14:44 | 10 | 37.8300 |
| 06/11/2026 14:44 | 390 | 37.8300 |
| 06/11/2026 14:44 | 10 | 37.8300 |
| 06/11/2026 14:44 | 74 | 37.8500 |
| 06/11/2026 14:44 | 57 | 37.8700 |
| 06/11/2026 14:44 | 90 | 37.8500 |
| 06/11/2026 14:44 | 12 | 37.8500 |
| 06/11/2026 14:44 | 12 | 37.8500 |
| 06/11/2026 14:44 | 14 | 37.8500 |
| 06/11/2026 14:44 | 4 | 37.8300 |
| 06/11/2026 14:44 | 224 | 37.8300 |
| 06/11/2026 14:44 | 114 | 37.8300 |
| 06/11/2026 14:44 | 12 | 37.8300 |
| 06/11/2026 14:44 | 41 | 37.8200 |
| 06/11/2026 14:44 | 54 | 37.8100 |
| 06/11/2026 14:44 | 64 | 37.8000 |
| 06/11/2026 14:44 | 1200 | 37.8000 |
| 06/11/2026 14:44 | 84 | 37.7800 |
| 06/11/2026 14:44 | 65 | 37.7800 |
| 06/11/2026 14:44 | 65 | 37.7800 |
| 06/11/2026 14:44 | 124 | 37.7800 |
| 06/11/2026 14:44 | 159 | 37.7700 |
| 06/11/2026 14:44 | 6 | 37.7600 |
| 06/11/2026 14:44 | 80 | 37.7600 |
| 06/11/2026 14:44 | 37 | 37.7600 |
| 06/11/2026 14:44 | 19 | 37.7600 |
| 06/11/2026 14:44 | 45 | 37.7600 |
| 06/11/2026 14:44 | 33 | 37.7600 |
| 06/11/2026 14:44 | 2 | 37.7500 |
| 06/11/2026 14:44 | 34 | 37.7500 |
| 06/11/2026 14:44 | 93 | 37.7500 |
| 06/11/2026 14:44 | 93 | 37.7500 |
| 06/11/2026 14:44 | 34 | 37.7500 |
| 06/11/2026 14:44 | 120 | 37.7500 |
| 06/11/2026 14:44 | 215 | 37.7500 |
| 06/11/2026 14:44 | 112 | 37.7500 |
| 06/11/2026 14:44 | 28 | 37.7500 |
| 06/11/2026 14:44 | 57 | 37.7400 |
| 06/11/2026 14:44 | 20 | 37.7100 |
| 06/11/2026 14:44 | 21 | 37.7000 |
| 06/11/2026 14:44 | 22 | 37.7100 |
| 06/11/2026 14:44 | 100 | 37.7000 |
| 06/11/2026 14:44 | 106 | 37.7000 |
| 06/11/2026 14:44 | 22 | 37.7100 |
| 06/11/2026 14:44 | 41 | 37.7000 |
| 06/11/2026 14:44 | 69 | 37.7100 |
| 06/11/2026 14:44 | 18 | 37.7100 |
| 06/11/2026 14:44 | 69 | 37.7100 |
| 06/11/2026 14:44 | 116 | 37.7250 |
| 06/11/2026 14:44 | 67 | 37.7200 |
| 06/11/2026 14:44 | 32 | 37.7250 |
| 06/11/2026 14:44 | 1 | 37.7500 |
| 06/11/2026 14:44 | 11 | 37.7500 |
| 06/11/2026 14:44 | 45 | 37.7500 |
| 06/11/2026 14:44 | 23 | 37.7400 |
| 06/11/2026 14:44 | 11 | 37.7400 |
| 06/11/2026 14:44 | 66 | 37.7400 |
| 06/11/2026 14:44 | 19 | 37.7500 |
| 06/11/2026 14:44 | 54 | 37.7400 |
| 06/11/2026 14:44 | 12 | 37.7400 |
| 06/11/2026 14:44 | 60 | 37.7400 |
| 06/11/2026 14:44 | 4 | 37.7400 |
| 06/11/2026 14:44 | 85 | 37.7400 |
| 06/11/2026 14:44 | 89 | 37.7450 |
| 06/11/2026 14:44 | 29 | 37.7400 |
| 06/11/2026 14:44 | 34 | 37.7400 |
| 06/11/2026 14:44 | 112 | 37.7500 |
| 06/11/2026 14:44 | 34 | 37.7500 |
| 06/11/2026 14:44 | 97 | 37.7500 |
| 06/11/2026 14:44 | 25 | 37.7800 |
| 06/11/2026 14:44 | 97 | 37.7700 |
| 06/11/2026 14:44 | 65 | 37.7700 |
| 06/11/2026 14:44 | 13 | 37.7700 |
| 06/11/2026 14:44 | 25 | 37.7600 |
| 06/11/2026 14:44 | 100 | 37.7600 |
| 06/11/2026 14:44 | 46 | 37.7600 |
| 06/11/2026 14:44 | 29 | 37.7600 |
| 06/11/2026 14:44 | 31 | 37.7600 |
| 06/11/2026 14:44 | 100 | 37.7700 |
| 06/11/2026 14:44 | 11 | 37.7700 |
| 06/11/2026 14:44 | 23 | 37.7700 |
| 06/11/2026 14:44 | 190 | 37.7750 |
| 06/11/2026 14:44 | 58 | 37.7700 |
| 06/11/2026 14:44 | 65 | 37.7700 |
| 06/11/2026 14:44 | 43 | 37.7750 |
| 06/11/2026 14:44 | 78 | 37.7750 |
| 06/11/2026 14:44 | 19 | 37.7800 |
| 06/11/2026 14:43 | 22 | 37.7700 |
| 06/11/2026 14:43 | 21 | 37.7700 |
| 06/11/2026 14:43 | 176 | 37.7600 |
| 06/11/2026 14:43 | 112 | 37.7600 |
| 06/11/2026 14:43 | 119 | 37.7600 |
| 06/11/2026 14:43 | 78 | 37.7700 |
| 06/11/2026 14:43 | 20 | 37.7700 |
| 06/11/2026 14:43 | 18 | 37.7800 |
| 06/11/2026 14:43 | 15 | 37.7800 |
| 06/11/2026 14:43 | 84 | 37.7800 |
| 06/11/2026 14:43 | 48 | 37.7800 |
| 06/11/2026 14:43 | 0.1842 | 37.7800 |
| 06/11/2026 14:43 | 44 | 37.7700 |
| 06/11/2026 14:43 | 22 | 37.7800 |
| 06/11/2026 14:43 | 60 | 37.7900 |
| 06/11/2026 14:43 | 120 | 37.7800 |
| 06/11/2026 14:43 | 78 | 37.7800 |
| 06/11/2026 14:43 | 126 | 37.7900 |
| 06/11/2026 14:43 | 163 | 37.7900 |
| 06/11/2026 14:43 | 36 | 37.7900 |
| 06/11/2026 14:43 | 29 | 37.8050 |
| 06/11/2026 14:43 | 83 | 37.8000 |
| 06/11/2026 14:43 | 77 | 37.8000 |
| 06/11/2026 14:43 | 139 | 37.8000 |
| 06/11/2026 14:43 | 38 | 37.8000 |
| 06/11/2026 14:43 | 99 | 37.8000 |
| 06/11/2026 14:43 | 11 | 37.8000 |
| 06/11/2026 14:43 | 46 | 37.8000 |
| 06/11/2026 14:43 | 35 | 37.8000 |
| 06/11/2026 14:43 | 58 | 37.8000 |
| 06/11/2026 14:43 | 80 | 37.8100 |
| 06/11/2026 14:43 | 85 | 37.8100 |
| 06/11/2026 14:43 | 50 | 37.8100 |
| 06/11/2026 14:43 | 52 | 37.8100 |
| 06/11/2026 14:43 | 127 | 37.8150 |
| 06/11/2026 14:43 | 12 | 37.8300 |
| 06/11/2026 14:42 | 9 | 37.8200 |
| 06/11/2026 14:42 | 68 | 37.8200 |
| 06/11/2026 14:42 | 83 | 37.8100 |
| 06/11/2026 14:42 | 229 | 37.8100 |
| 06/11/2026 14:42 | 176 | 37.8100 |
| 06/11/2026 14:42 | 49 | 37.8100 |
| 06/11/2026 14:42 | 21 | 37.8300 |
| 06/11/2026 14:42 | 160 | 37.8200 |
| 06/11/2026 14:42 | 111 | 37.8300 |
| 06/11/2026 14:42 | 21 | 37.8350 |
| 06/11/2026 14:42 | 73 | 37.8200 |
| 06/11/2026 14:42 | 22 | 37.8200 |
| 06/11/2026 14:42 | 77 | 37.8200 |
| 06/11/2026 14:42 | 120 | 37.8200 |
| 06/11/2026 14:42 | 13 | 37.8200 |
| 06/11/2026 14:41 | 120 | 37.8200 |
| 06/11/2026 14:41 | 24 | 37.8300 |
| 06/11/2026 14:41 | 229 | 37.8200 |
| 06/11/2026 14:41 | 10 | 37.8200 |
| 06/11/2026 14:41 | 165 | 37.8400 |
| 06/11/2026 14:41 | 67 | 37.8400 |
| 06/11/2026 14:41 | 165 | 37.8400 |
| 06/11/2026 14:41 | 155 | 37.8400 |
| 06/11/2026 14:41 | 50 | 37.8300 |
| 06/11/2026 14:41 | 60 | 37.8300 |
| 06/11/2026 14:41 | 128 | 37.8300 |
| 06/11/2026 14:41 | 49 | 37.8400 |
| 06/11/2026 14:41 | 106 | 37.8400 |
| 06/11/2026 14:41 | 193 | 37.8400 |
| 06/11/2026 14:41 | 101 | 37.8400 |
| 06/11/2026 14:41 | 200 | 37.8400 |
| 06/11/2026 14:41 | 111 | 37.8500 |
| 06/11/2026 14:41 | 300 | 37.8500 |
| 06/11/2026 14:41 | 300 | 37.8500 |
| 06/11/2026 14:41 | 545 | 37.8500 |
| 06/11/2026 14:41 | 136 | 37.8500 |
| 06/11/2026 14:41 | 164 | 37.8500 |
| 06/11/2026 14:41 | 442 | 37.8500 |
| 06/11/2026 14:41 | 239 | 37.8500 |
| 06/11/2026 14:41 | 61 | 37.8500 |
| 06/11/2026 14:41 | 265 | 37.8500 |
| 06/11/2026 14:41 | 116 | 37.8500 |
| 06/11/2026 14:41 | 300 | 37.8500 |
| 06/11/2026 14:41 | 29 | 37.8600 |
| 06/11/2026 14:41 | 70 | 37.8500 |
| 06/11/2026 14:41 | 262 | 37.8400 |
| 06/11/2026 14:41 | 21 | 37.8400 |
| 06/11/2026 14:41 | 145 | 37.8400 |
| 06/11/2026 14:41 | 154 | 37.8400 |
| 06/11/2026 14:41 | 40 | 37.8400 |
| 06/11/2026 14:41 | 45 | 37.8400 |
| 06/11/2026 14:41 | 25 | 37.8400 |
| 06/11/2026 14:41 | 5 | 37.8400 |
| 06/11/2026 14:41 | 5 | 37.8400 |
| 06/11/2026 14:41 | 5 | 37.8400 |
| 06/11/2026 14:41 | 5 | 37.8400 |
| 06/11/2026 14:41 | 135 | 37.8400 |
| 06/11/2026 14:41 | 21 | 37.8700 |
| 06/11/2026 14:41 | 12 | 37.8500 |
| 06/11/2026 14:41 | 1264 | 37.8272 |
| 06/11/2026 14:40 | 0.0264 | 37.8200 |
| 06/11/2026 14:40 | 26 | 37.8400 |
| 06/11/2026 14:40 | 3 | 37.8500 |
| 06/11/2026 14:40 | 79 | 37.8300 |
| 06/11/2026 14:40 | 60 | 37.8300 |
| 06/11/2026 14:40 | 140 | 37.8300 |
| 06/11/2026 14:40 | 3 | 37.8400 |
| 06/11/2026 14:40 | 127 | 37.8000 |
| 06/11/2026 14:40 | 103 | 37.8100 |
| 06/11/2026 14:40 | 77 | 37.8000 |
| 06/11/2026 14:40 | 3 | 37.8000 |
| 06/11/2026 14:40 | 117 | 37.8000 |
| 06/11/2026 14:40 | 36 | 37.8000 |
| 06/11/2026 14:40 | 94 | 37.7900 |
| 06/11/2026 14:40 | 81 | 37.7900 |
| 06/11/2026 14:40 | 210 | 37.7900 |
| 06/11/2026 14:40 | 60 | 37.7900 |
| 06/11/2026 14:40 | 200 | 37.7900 |
| 06/11/2026 14:40 | 94 | 37.7900 |
| 06/11/2026 14:40 | 60 | 37.7800 |
| 06/11/2026 14:40 | 89 | 37.7800 |
| 06/11/2026 14:40 | 10 | 37.7700 |
| 06/11/2026 14:40 | 27 | 37.7700 |
| 06/11/2026 14:40 | 113 | 37.7600 |
| 06/11/2026 14:40 | 46 | 37.7500 |
| 06/11/2026 14:40 | 12 | 37.7500 |
| 06/11/2026 14:40 | 60 | 37.7500 |
| 06/11/2026 14:39 | 117 | 37.7300 |
| 06/11/2026 14:39 | 21 | 37.7500 |
| 06/11/2026 14:39 | 4 | 37.7400 |
| 06/11/2026 14:39 | 10 | 37.7300 |
| 06/11/2026 14:39 | 61 | 37.7300 |
| 06/11/2026 14:39 | 26 | 37.7200 |
| 06/11/2026 14:39 | 23 | 37.7100 |
| 06/11/2026 14:38 | 41 | 37.7050 |
| 06/11/2026 14:38 | 72 | 37.7100 |
| 06/11/2026 14:38 | 318 | 37.7100 |
| 06/11/2026 14:38 | 67 | 37.7200 |
| 06/11/2026 14:38 | 120 | 37.7300 |
| 06/11/2026 14:38 | 61 | 37.7300 |
| 06/11/2026 14:38 | 8 | 37.7300 |
| 06/11/2026 14:38 | 75 | 37.7300 |
| 06/11/2026 14:38 | 91 | 37.7200 |
| 06/11/2026 14:38 | 27 | 37.7200 |
| 06/11/2026 14:38 | 26 | 37.6800 |
| 06/11/2026 14:38 | 21 | 37.6900 |
| 06/11/2026 14:38 | 42 | 37.6900 |
| 06/11/2026 14:38 | 19 | 37.6800 |
| 06/11/2026 14:38 | 488 | 37.6800 |
| 06/11/2026 14:38 | 73 | 37.6800 |
| 06/11/2026 14:38 | 216 | 37.6800 |
| 06/11/2026 14:38 | 39 | 37.6700 |
| 06/11/2026 14:38 | 316 | 37.6700 |
| 06/11/2026 14:38 | 26 | 37.6550 |
| 06/11/2026 14:37 | 115 | 37.6500 |
| 06/11/2026 14:37 | 69 | 37.6600 |
| 06/11/2026 14:37 | 84 | 37.6700 |
| 06/11/2026 14:37 | 217 | 37.6700 |
| 06/11/2026 14:37 | 220 | 37.6700 |
| 06/11/2026 14:37 | 272 | 37.6700 |
| 06/11/2026 14:37 | 264 | 37.6700 |
| 06/11/2026 14:37 | 23 | 37.6900 |
| 06/11/2026 14:37 | 220 | 37.6700 |
| 06/11/2026 14:37 | 76 | 37.6800 |
| 06/11/2026 14:37 | 122 | 37.6800 |
| 06/11/2026 14:37 | 60 | 37.6900 |
| 06/11/2026 14:37 | 9 | 37.6900 |
| 06/11/2026 14:37 | 41 | 37.7100 |
| 06/11/2026 14:37 | 13 | 37.7000 |
| 06/11/2026 14:36 | 22 | 37.7300 |
| 06/11/2026 14:36 | 39 | 37.7100 |
| 06/11/2026 14:36 | 21 | 37.6700 |
| 06/11/2026 14:36 | 89 | 37.6600 |
| 06/11/2026 14:36 | 33 | 37.6600 |
| 06/11/2026 14:36 | 87 | 37.6700 |
| 06/11/2026 14:36 | 47 | 37.6800 |
| 06/11/2026 14:36 | 57 | 37.6800 |
| 06/11/2026 14:36 | 13 | 37.6700 |
| 06/11/2026 14:36 | 22 | 37.6700 |
| 06/11/2026 14:36 | 11 | 37.6600 |
| 06/11/2026 14:35 | 107 | 37.6700 |
| 06/11/2026 14:35 | 209 | 37.6700 |
| 06/11/2026 14:35 | 39 | 37.6700 |
| 06/11/2026 14:35 | 41 | 37.6700 |
| 06/11/2026 14:35 | 74 | 37.6700 |
| 06/11/2026 14:35 | 146 | 37.6700 |
| 06/11/2026 14:35 | 37 | 37.6700 |
| 06/11/2026 14:35 | 84 | 37.6700 |
| 06/11/2026 14:35 | 24 | 37.6800 |
| 06/11/2026 14:35 | 87 | 37.6900 |
| 06/11/2026 14:35 | 32 | 37.6800 |
| 06/11/2026 14:35 | 86 | 37.6800 |
| 06/11/2026 14:35 | 113 | 37.6800 |
| 06/11/2026 14:35 | 7 | 37.6800 |
| 06/11/2026 14:35 | 150 | 37.6800 |
| 06/11/2026 14:35 | 23 | 37.7000 |
| 06/11/2026 14:35 | 35 | 37.6900 |
| 06/11/2026 14:35 | 38 | 37.6900 |
| 06/11/2026 14:35 | 43 | 37.7000 |
| 06/11/2026 14:35 | 109 | 37.7000 |
| 06/11/2026 14:35 | 56 | 37.7000 |
| 06/11/2026 14:35 | 12 | 37.7100 |
| 06/11/2026 14:35 | 20 | 37.7100 |
| 06/11/2026 14:35 | 153 | 37.7100 |
| 06/11/2026 14:35 | 100 | 37.7100 |
| 06/11/2026 14:34 | 13 | 37.7000 |
| 06/11/2026 14:34 | 35 | 37.6900 |
| 06/11/2026 14:34 | 106 | 37.6800 |
| 06/11/2026 14:34 | 31 | 37.6800 |
| 06/11/2026 14:34 | 291 | 37.6800 |
| 06/11/2026 14:34 | 22 | 37.6700 |
| 06/11/2026 14:34 | 12 | 37.6500 |
| 06/11/2026 14:34 | 18 | 37.6500 |
| 06/11/2026 14:34 | 169 | 37.6500 |
| 06/11/2026 14:34 | 1 | 37.6500 |
| 06/11/2026 14:34 | 59 | 37.6500 |
| 06/11/2026 14:34 | 13 | 37.6400 |
| 06/11/2026 14:34 | 91 | 37.6300 |
| 06/11/2026 14:34 | 12 | 37.6250 |
| 06/11/2026 14:34 | 1 | 37.6250 |
| 06/11/2026 14:34 | 193 | 37.6200 |
| 06/11/2026 14:34 | 7 | 37.6200 |
| 06/11/2026 14:34 | 19 | 37.6200 |
| 06/11/2026 14:34 | 91 | 37.6200 |
| 06/11/2026 14:34 | 82 | 37.6400 |
| 06/11/2026 14:34 | 199 | 37.6400 |
| 06/11/2026 14:34 | 224 | 37.6400 |
| 06/11/2026 14:34 | 170 | 37.6400 |
| 06/11/2026 14:34 | 208 | 37.6500 |
| 06/11/2026 14:34 | 145 | 37.6500 |
| 06/11/2026 14:34 | 216 | 37.6500 |
| 06/11/2026 14:34 | 200 | 37.6600 |
| 06/11/2026 14:34 | 85 | 37.6600 |
| 06/11/2026 14:34 | 160 | 37.6600 |
| 06/11/2026 14:34 | 143 | 37.6700 |
| 06/11/2026 14:34 | 67 | 37.6700 |
| 06/11/2026 14:33 | 160 | 37.6900 |
| 06/11/2026 14:33 | 25 | 37.6900 |
| 06/11/2026 14:33 | 290 | 37.6600 |
| 06/11/2026 14:33 | 32 | 37.6600 |
| 06/11/2026 14:33 | 31 | 37.6500 |
| 06/11/2026 14:33 | 60 | 37.6500 |
| 06/11/2026 14:33 | 132 | 37.6400 |
| 06/11/2026 14:33 | 34 | 37.6400 |
| 06/11/2026 14:33 | 115 | 37.6400 |
| 06/11/2026 14:33 | 60 | 37.6400 |
| 06/11/2026 14:33 | 85 | 37.6500 |
| 06/11/2026 14:33 | 3 | 37.6500 |
| 06/11/2026 14:33 | 41 | 37.6500 |
| 06/11/2026 14:33 | 88 | 37.6500 |
| 06/11/2026 14:33 | 102 | 37.6600 |
| 06/11/2026 14:33 | 89 | 37.6600 |
| 06/11/2026 14:33 | 78 | 37.6600 |
| 06/11/2026 14:33 | 58 | 37.6600 |
| 06/11/2026 14:33 | 32 | 37.6700 |
| 06/11/2026 14:33 | 2 | 37.6700 |
| 06/11/2026 14:33 | 32 | 37.6700 |
| 06/11/2026 14:33 | 88 | 37.6700 |
| 06/11/2026 14:33 | 60 | 37.6700 |
| 06/11/2026 14:33 | 13 | 37.6700 |
| 06/11/2026 14:33 | 192 | 37.6800 |
| 06/11/2026 14:33 | 60 | 37.6800 |
| 06/11/2026 14:33 | 33 | 37.6800 |
| 06/11/2026 14:33 | 126 | 37.6800 |
| 06/11/2026 14:33 | 159 | 37.6800 |
| 06/11/2026 14:33 | 93 | 37.6900 |
| 06/11/2026 14:33 | 88 | 37.6900 |
| 06/11/2026 14:33 | 23 | 37.6900 |
| 06/11/2026 14:33 | 27 | 37.6750 |
| 06/11/2026 14:33 | 18 | 37.6750 |
| 06/11/2026 14:33 | 34 | 37.6800 |
| 06/11/2026 14:33 | 115 | 37.6800 |
| 06/11/2026 14:33 | 13 | 37.6800 |
| 06/11/2026 14:33 | 41 | 37.6750 |
| 06/11/2026 14:33 | 50 | 37.6800 |
| 06/11/2026 14:33 | 445 | 37.6800 |
| 06/11/2026 14:33 | 59 | 37.6800 |
| 06/11/2026 14:32 | 4 | 37.7000 |
| 06/11/2026 14:32 | 31 | 37.6950 |
| 06/11/2026 14:32 | 188 | 37.7000 |
| 06/11/2026 14:32 | 56 | 37.7000 |
| 06/11/2026 14:32 | 100 | 37.7000 |
| 06/11/2026 14:32 | 171 | 37.7000 |
| 06/11/2026 14:32 | 244 | 37.7100 |
| 06/11/2026 14:32 | 8 | 37.7100 |
| 06/11/2026 14:32 | 88 | 37.7100 |
| 06/11/2026 14:32 | 134 | 37.7200 |
| 06/11/2026 14:32 | 84 | 37.7200 |
| 06/11/2026 14:32 | 75 | 37.7300 |
| 06/11/2026 14:32 | 52 | 37.7300 |
| 06/11/2026 14:32 | 19 | 37.7300 |
| 06/11/2026 14:32 | 1 | 37.7300 |
| 06/11/2026 14:32 | 38 | 37.7400 |
| 06/11/2026 14:32 | 33 | 37.7400 |
| 06/11/2026 14:32 | 23 | 37.7400 |
| 06/11/2026 14:32 | 23 | 37.7500 |
| 06/11/2026 14:32 | 22 | 37.7500 |
| 06/11/2026 14:32 | 114 | 37.7400 |
| 06/11/2026 14:32 | 85 | 37.7500 |
| 06/11/2026 14:32 | 76 | 37.7500 |
| 06/11/2026 14:32 | 64 | 37.7500 |
| 06/11/2026 14:32 | 93 | 37.7500 |
| 06/11/2026 14:32 | 95 | 37.7500 |
| 06/11/2026 14:32 | 180 | 37.7550 |
| 06/11/2026 14:32 | 82 | 37.7600 |
| 06/11/2026 14:32 | 82 | 37.7600 |
| 06/11/2026 14:32 | 97 | 37.7600 |
| 06/11/2026 14:32 | 19 | 37.7600 |
| 06/11/2026 14:32 | 119 | 37.7600 |
| 06/11/2026 14:32 | 15 | 37.7600 |
| 06/11/2026 14:32 | 68 | 37.7700 |
| 06/11/2026 14:32 | 9 | 37.7700 |
| 06/11/2026 14:32 | 99 | 37.7800 |
| 06/11/2026 14:32 | 13 | 37.7900 |
| 06/11/2026 14:31 | 73 | 37.7700 |
| 06/11/2026 14:31 | 40 | 37.7800 |
| 06/11/2026 14:31 | 82 | 37.7800 |
| 06/11/2026 14:31 | 116 | 37.7800 |
| 06/11/2026 14:31 | 250 | 37.7800 |
| 06/11/2026 14:31 | 30 | 37.7900 |
| 06/11/2026 14:31 | 33 | 37.7900 |
| 06/11/2026 14:31 | 26 | 37.7900 |
| 06/11/2026 14:31 | 69 | 37.7900 |
| 06/11/2026 14:31 | 36 | 37.8000 |
| 06/11/2026 14:31 | 61 | 37.8000 |
| 06/11/2026 14:31 | 26 | 37.8200 |
| 06/11/2026 14:31 | 93 | 37.8100 |
| 06/11/2026 14:31 | 218 | 37.8100 |
| 06/11/2026 14:31 | 104 | 37.7900 |
| 06/11/2026 14:31 | 172 | 37.7850 |
| 06/11/2026 14:31 | 13 | 37.7900 |
| 06/11/2026 14:31 | 92 | 37.7900 |
| 06/11/2026 14:31 | 132 | 37.7800 |
| 06/11/2026 14:31 | 62 | 37.7800 |
| 06/11/2026 14:31 | 29 | 37.7900 |
| 06/11/2026 14:31 | 17 | 37.7900 |
| 06/11/2026 14:31 | 24 | 37.7900 |
| 06/11/2026 14:31 | 12 | 37.7900 |
| 06/11/2026 14:31 | 29 | 37.7900 |
| 06/11/2026 14:31 | 36 | 37.7900 |
| 06/11/2026 14:31 | 20 | 37.7900 |
| 06/11/2026 14:31 | 16 | 37.7900 |
| 06/11/2026 14:31 | 296 | 37.8000 |
| 06/11/2026 14:31 | 99 | 37.7900 |
| 06/11/2026 14:31 | 76 | 37.7900 |
| 06/11/2026 14:31 | 18 | 37.7900 |
| 06/11/2026 14:31 | 250 | 37.7800 |
| 06/11/2026 14:31 | 65 | 37.7800 |
| 06/11/2026 14:31 | 60 | 37.7800 |
| 06/11/2026 14:31 | 3 | 37.7800 |
| 06/11/2026 14:31 | 6 | 37.7800 |
| 06/11/2026 14:31 | 60 | 37.7900 |
| 06/11/2026 14:31 | 117 | 37.7800 |
| 06/11/2026 14:31 | 60 | 37.7800 |
| 06/11/2026 14:31 | 60 | 37.7900 |
| 06/11/2026 14:31 | 175 | 37.7800 |
| 06/11/2026 14:31 | 35 | 37.7800 |
| 06/11/2026 14:31 | 60 | 37.7800 |
| 06/11/2026 14:31 | 224 | 37.7800 |
| 06/11/2026 14:31 | 207 | 37.7800 |
| 06/11/2026 14:31 | 149 | 37.7800 |
| 06/11/2026 14:31 | 224 | 37.7900 |
| 06/11/2026 14:31 | 114 | 37.7900 |
| 06/11/2026 14:31 | 60 | 37.7900 |
| 06/11/2026 14:31 | 60 | 37.8000 |
| 06/11/2026 14:31 | 226 | 37.7900 |
| 06/11/2026 14:31 | 185 | 37.7900 |
| 06/11/2026 14:31 | 224 | 37.7900 |
| 06/11/2026 14:31 | 207 | 37.7900 |
| 06/11/2026 14:31 | 151 | 37.7900 |
| 06/11/2026 14:31 | 24 | 37.7900 |
| 06/11/2026 14:31 | 197 | 37.8000 |
| 06/11/2026 14:31 | 197 | 37.8000 |
| 06/11/2026 14:31 | 24 | 37.8000 |
| 06/11/2026 14:31 | 224 | 37.8000 |
| 06/11/2026 14:31 | 154 | 37.8000 |
| 06/11/2026 14:31 | 318 | 37.8100 |
| 06/11/2026 14:31 | 185 | 37.8100 |
| 06/11/2026 14:31 | 200 | 37.8100 |
| 06/11/2026 14:31 | 224 | 37.8100 |
| 06/11/2026 14:31 | 24 | 37.8100 |
| 06/11/2026 14:31 | 60 | 37.8100 |
| 06/11/2026 14:31 | 156 | 37.8100 |
| 06/11/2026 14:31 | 60 | 37.8200 |
| 06/11/2026 14:31 | 337 | 37.8200 |
| 06/11/2026 14:31 | 46 | 37.8200 |
| 06/11/2026 14:31 | 65 | 37.8400 |
| 06/11/2026 14:31 | 60 | 37.8400 |
| 06/11/2026 14:31 | 60 | 37.8400 |
| 06/11/2026 14:31 | 178 | 37.8200 |
| 06/11/2026 14:31 | 24 | 37.8200 |
| 06/11/2026 14:31 | 200 | 37.8200 |
| 06/11/2026 14:31 | 159 | 37.8200 |
| 06/11/2026 14:31 | 60 | 37.8200 |
| 06/11/2026 14:31 | 153 | 37.8300 |
| 06/11/2026 14:31 | 156 | 37.8300 |
| 06/11/2026 14:31 | 224 | 37.8300 |
| 06/11/2026 14:31 | 212 | 37.8300 |
| 06/11/2026 14:31 | 24 | 37.8300 |
| 06/11/2026 14:31 | 60 | 37.8300 |
| 06/11/2026 14:31 | 131 | 37.8300 |
| 06/11/2026 14:31 | 300 | 37.8400 |
| 06/11/2026 14:31 | 68 | 37.8400 |
| 06/11/2026 14:31 | 210 | 37.8400 |
| 06/11/2026 14:31 | 224 | 37.8400 |
| 06/11/2026 14:31 | 120 | 37.8400 |
| 06/11/2026 14:31 | 135 | 37.8400 |
| 06/11/2026 14:31 | 134 | 37.8400 |
| 06/11/2026 14:31 | 224 | 37.8500 |
| 06/11/2026 14:31 | 137 | 37.8500 |
| 06/11/2026 14:31 | 42 | 37.8500 |
| 06/11/2026 14:30 | 26 | 37.8500 |
| 06/11/2026 14:30 | 18 | 37.8500 |
| 06/11/2026 14:30 | 73 | 37.8500 |
| 06/11/2026 14:30 | 36 | 37.8500 |
| 06/11/2026 14:30 | 18 | 37.8500 |
| 06/11/2026 14:30 | 24 | 37.8500 |
| 06/11/2026 14:30 | 60 | 37.8500 |
| 06/11/2026 14:30 | 51 | 37.8600 |
| 06/11/2026 14:30 | 204 | 37.8600 |
| 06/11/2026 14:30 | 26 | 37.8300 |
| 06/11/2026 14:30 | 88 | 37.8200 |
| 06/11/2026 14:30 | 4 | 37.8100 |
| 06/11/2026 14:30 | 24 | 37.7900 |
| 06/11/2026 14:30 | 34 | 37.7900 |
| 06/11/2026 14:30 | 55 | 37.7900 |
| 06/11/2026 14:30 | 19 | 37.7700 |
| 06/11/2026 14:30 | 146 | 37.7700 |
| 06/11/2026 14:30 | 44 | 37.8000 |
| 06/11/2026 14:30 | 58 | 37.8000 |
| 06/11/2026 14:30 | 81 | 37.8100 |
| 06/11/2026 14:30 | 275 | 37.8400 |
| 06/11/2026 14:30 | 96 | 37.8400 |
| 06/11/2026 14:30 | 21 | 37.8400 |
| 06/11/2026 14:30 | 13 | 37.8400 |
| 06/11/2026 14:30 | 27 | 37.8600 |
| 06/11/2026 14:30 | 42 | 37.8600 |
| 06/11/2026 14:30 | 73 | 37.8600 |
| 06/11/2026 14:30 | 81 | 37.8600 |
| 06/11/2026 14:30 | 100 | 37.8600 |
| 06/11/2026 14:30 | 82 | 37.8500 |
| 06/11/2026 14:30 | 25 | 37.8600 |
| 06/11/2026 14:30 | 65 | 37.8500 |
| 06/11/2026 14:30 | 5 | 37.8500 |
| 06/11/2026 14:30 | 4 | 37.8500 |
| 06/11/2026 14:30 | 13 | 37.8500 |
| 06/11/2026 14:30 | 26 | 37.8500 |
| 06/11/2026 14:30 | 156 | 37.8700 |
| 06/11/2026 14:30 | 29 | 37.8600 |
| 06/11/2026 14:30 | 58 | 37.8600 |
| 06/11/2026 14:30 | 85 | 37.8500 |
| 06/11/2026 14:30 | 1584 | 37.8500 |
| 06/11/2026 14:30 | 232 | 37.8500 |
| 06/11/2026 14:30 | 224 | 37.8500 |
| 06/11/2026 14:30 | 17 | 37.8500 |
| 06/11/2026 14:30 | 85 | 37.8500 |
| 06/11/2026 14:30 | 94 | 37.8500 |
| 06/11/2026 14:30 | 32 | 37.8500 |
| 06/11/2026 14:30 | 159 | 37.8500 |
| 06/11/2026 14:30 | 42 | 37.8600 |
| 06/11/2026 14:30 | 60 | 37.8600 |
| 06/11/2026 14:30 | 178 | 37.8600 |
| 06/11/2026 14:30 | 60 | 37.8700 |
| 06/11/2026 14:30 | 36 | 37.8800 |
| 06/11/2026 14:30 | 40 | 37.8800 |
| 06/11/2026 14:30 | 80 | 37.8800 |
| 06/11/2026 14:30 | 98 | 37.8800 |
| 06/11/2026 14:30 | 16 | 37.8800 |
| 06/11/2026 14:30 | 52 | 37.8900 |
| 06/11/2026 14:30 | 22 | 37.9000 |
| 06/11/2026 14:30 | 32 | 37.8900 |
| 06/11/2026 14:30 | 53 | 37.8900 |
| 06/11/2026 14:30 | 95 | 37.8900 |
| 06/11/2026 14:30 | 60 | 37.8900 |
| 06/11/2026 14:30 | 8 | 37.9000 |
| 06/11/2026 14:30 | 6 | 37.9000 |
| 06/11/2026 14:30 | 22 | 37.9050 |
| 06/11/2026 14:30 | 40 | 37.9050 |
| 06/11/2026 14:30 | 1 | 37.9000 |
| 06/11/2026 14:30 | 20 | 37.9000 |
| 06/11/2026 14:30 | 39 | 37.9000 |
| 06/11/2026 14:30 | 60 | 37.9000 |
| 06/11/2026 14:30 | 8 | 37.9000 |
| 06/11/2026 14:30 | 60 | 37.9000 |
| 06/11/2026 14:30 | 80 | 37.9000 |
| 06/11/2026 14:30 | 160 | 37.9000 |
| 06/11/2026 14:30 | 67 | 37.9100 |
| 06/11/2026 14:30 | 16 | 37.8800 |
| 06/11/2026 14:30 | 60 | 37.8800 |
| 06/11/2026 14:29 | 113 | 37.8600 |
| 06/11/2026 14:29 | 118 | 37.8600 |
| 06/11/2026 14:29 | 20 | 37.8600 |
| 06/11/2026 14:29 | 62 | 37.8500 |
| 06/11/2026 14:28 | 17 | 37.8600 |
| 06/11/2026 14:28 | 129 | 37.8600 |
| 06/11/2026 14:27 | 17 | 37.8800 |
| 06/11/2026 14:27 | 115 | 37.8600 |
| 06/11/2026 14:27 | 112 | 37.8600 |
| 06/11/2026 14:27 | 31 | 37.8600 |
| 06/11/2026 14:27 | 97 | 37.8500 |
| 06/11/2026 14:27 | 105 | 37.8500 |
| 06/11/2026 14:27 | 45 | 37.8500 |
| 06/11/2026 14:27 | 76 | 37.8500 |
| 06/11/2026 14:27 | 53 | 37.8700 |
| 06/11/2026 14:27 | 137 | 37.8650 |
| 06/11/2026 14:27 | 7 | 37.8600 |
| 06/11/2026 14:27 | 77 | 37.8600 |
| 06/11/2026 14:27 | 108 | 37.8600 |
| 06/11/2026 14:27 | 1156 | 37.8700 |
| 06/11/2026 14:27 | 1161 | 37.8700 |
| 06/11/2026 14:27 | 20 | 37.8700 |
| 06/11/2026 14:27 | 19 | 37.8800 |
| 06/11/2026 14:27 | 94 | 37.8800 |
| 06/11/2026 14:27 | 34 | 37.8800 |
| 06/11/2026 14:27 | 70 | 37.8750 |
| 06/11/2026 14:27 | 255 | 37.8700 |
| 06/11/2026 14:27 | 250 | 37.8700 |
| 06/11/2026 14:27 | 346 | 37.8700 |
| 06/11/2026 14:27 | 124 | 37.8700 |
| 06/11/2026 14:27 | 157 | 37.8700 |
| 06/11/2026 14:27 | 156 | 37.8700 |
| 06/11/2026 14:27 | 5 | 37.8700 |
| 06/11/2026 14:27 | 120 | 37.8600 |
| 06/11/2026 14:27 | 35 | 37.8600 |
| 06/11/2026 14:27 | 18 | 37.8600 |
| 06/11/2026 14:27 | 21 | 37.8500 |
| 06/11/2026 14:27 | 5 | 37.8500 |
| 06/11/2026 14:26 | 14 | 37.8300 |
| 06/11/2026 14:26 | 94 | 37.8100 |
| 06/11/2026 14:26 | 104 | 37.8100 |
| 06/11/2026 14:26 | 0.234 | 37.7800 |
| 06/11/2026 14:26 | 83 | 37.7950 |
| 06/11/2026 14:26 | 112 | 37.7700 |
| 06/11/2026 14:26 | 94 | 37.7700 |
| 06/11/2026 14:26 | 94 | 37.7800 |
| 06/11/2026 14:26 | 304 | 37.7800 |
| 06/11/2026 14:26 | 116 | 37.7800 |
| 06/11/2026 14:26 | 130 | 37.7800 |
| 06/11/2026 14:25 | 67 | 37.7900 |
| 06/11/2026 14:25 | 88 | 37.7900 |
| 06/11/2026 14:25 | 117 | 37.8100 |
| 06/11/2026 14:25 | 7 | 37.8300 |
| 06/11/2026 14:25 | 52 | 37.8300 |
| 06/11/2026 14:25 | 67 | 37.8200 |
| 06/11/2026 14:25 | 25 | 37.8200 |
| 06/11/2026 14:25 | 33 | 37.8200 |
| 06/11/2026 14:25 | 34 | 37.8350 |
| 06/11/2026 14:25 | 60 | 37.8400 |
| 06/11/2026 14:25 | 40 | 37.8400 |
| 06/11/2026 14:25 | 2 | 37.8500 |
| 06/11/2026 14:25 | 100 | 37.8500 |
| 06/11/2026 14:25 | 330 | 37.8400 |
| 06/11/2026 14:25 | 35 | 37.8300 |
| 06/11/2026 14:25 | 557 | 37.8200 |
| 06/11/2026 14:25 | 110 | 37.8100 |
| 06/11/2026 14:25 | 7 | 37.8100 |
| 06/11/2026 14:25 | 21 | 37.8100 |
| 06/11/2026 14:24 | 73 | 37.8100 |
| 06/11/2026 14:24 | 4 | 37.8200 |
| 06/11/2026 14:24 | 70 | 37.8200 |
| 06/11/2026 14:24 | 27 | 37.8200 |
| 06/11/2026 14:24 | 33 | 37.8200 |
| 06/11/2026 14:24 | 57 | 37.8400 |
| 06/11/2026 14:24 | 36 | 37.8600 |
| 06/11/2026 14:24 | 118 | 37.8300 |
| 06/11/2026 14:24 | 54 | 37.8300 |
| 06/11/2026 14:24 | 155 | 37.8300 |
| 06/11/2026 14:24 | 303 | 37.8300 |
| 06/11/2026 14:24 | 100 | 37.8300 |
| 06/11/2026 14:24 | 65 | 37.8200 |
| 06/11/2026 14:24 | 54 | 37.8200 |
| 06/11/2026 14:24 | 99 | 37.8100 |
| 06/11/2026 14:24 | 16 | 37.8100 |
| 06/11/2026 14:24 | 104 | 37.8100 |
| 06/11/2026 14:24 | 120 | 37.8100 |
| 06/11/2026 14:24 | 120 | 37.8100 |
| 06/11/2026 14:24 | 35 | 37.8200 |
| 06/11/2026 14:24 | 18 | 37.8200 |
| 06/11/2026 14:24 | 17 | 37.8100 |
| 06/11/2026 14:24 | 74 | 37.8100 |
| 06/11/2026 14:24 | 38 | 37.7900 |
| 06/11/2026 14:24 | 87 | 37.7800 |
| 06/11/2026 14:24 | 55 | 37.8100 |
| 06/11/2026 14:24 | 136 | 37.7900 |
| 06/11/2026 14:24 | 62 | 37.7900 |
| 06/11/2026 14:24 | 40 | 37.8100 |
| 06/11/2026 14:24 | 188 | 37.8000 |
| 06/11/2026 14:24 | 358 | 37.8000 |
| 06/11/2026 14:24 | 21 | 37.8200 |
| 06/11/2026 14:24 | 144 | 37.8100 |
| 06/11/2026 14:24 | 119 | 37.8200 |
| 06/11/2026 14:24 | 36 | 37.8200 |
| 06/11/2026 14:24 | 327 | 37.8100 |
| 06/11/2026 14:24 | 13 | 37.8200 |
| 06/11/2026 14:24 | 27 | 37.8000 |
| 06/11/2026 14:24 | 117 | 37.8100 |
| 06/11/2026 14:24 | 106 | 37.8100 |
| 06/11/2026 14:24 | 57 | 37.8100 |
| 06/11/2026 14:24 | 69 | 37.8200 |
| 06/11/2026 14:24 | 50 | 37.8300 |
| 06/11/2026 14:24 | 109 | 37.8300 |
| 06/11/2026 14:24 | 38 | 37.8200 |
| 06/11/2026 14:24 | 8 | 37.8200 |
| 06/11/2026 14:24 | 191 | 37.8100 |
| 06/11/2026 14:24 | 184 | 37.8100 |
| 06/11/2026 14:24 | 17 | 37.8100 |
| 06/11/2026 14:24 | 18 | 37.8100 |
| 06/11/2026 14:24 | 14 | 37.8100 |
| 06/11/2026 14:24 | 34 | 37.8100 |
| 06/11/2026 14:24 | 35 | 37.8100 |
| 06/11/2026 14:24 | 35 | 37.8100 |
| 06/11/2026 14:24 | 216 | 37.8100 |
| 06/11/2026 14:24 | 184 | 37.8100 |
| 06/11/2026 14:24 | 31 | 37.8200 |
| 06/11/2026 14:24 | 121 | 37.8000 |
| 06/11/2026 14:24 | 79 | 37.8000 |
| 06/11/2026 14:23 | 100 | 37.8000 |
| 06/11/2026 14:23 | 137 | 37.8000 |
| 06/11/2026 14:23 | 20 | 37.8000 |
| 06/11/2026 14:23 | 26 | 37.8000 |
| 06/11/2026 14:23 | 46 | 37.7900 |
| 06/11/2026 14:23 | 1 | 37.7900 |
| 06/11/2026 14:23 | 445 | 37.7900 |
| 06/11/2026 14:23 | 64 | 37.7900 |
| 06/11/2026 14:23 | 24 | 37.7900 |
| 06/11/2026 14:23 | 37 | 37.7900 |
| 06/11/2026 14:23 | 69 | 37.7900 |
| 06/11/2026 14:23 | 8 | 37.8200 |
| 06/11/2026 14:23 | 18 | 37.8200 |
| 06/11/2026 14:23 | 36 | 37.8100 |
| 06/11/2026 14:23 | 77 | 37.8100 |
| 06/11/2026 14:23 | 34 | 37.8100 |
| 06/11/2026 14:23 | 81 | 37.8000 |
| 06/11/2026 14:23 | 185 | 37.8100 |
| 06/11/2026 14:23 | 58 | 37.7900 |
| 06/11/2026 14:23 | 175 | 37.7800 |
| 06/11/2026 14:23 | 154 | 37.7800 |
| 06/11/2026 14:23 | 34 | 37.7800 |
| 06/11/2026 14:23 | 339 | 37.7800 |
| 06/11/2026 14:23 | 80 | 37.7700 |
| 06/11/2026 14:23 | 20 | 37.7700 |
| 06/11/2026 14:23 | 33 | 37.7700 |
| 06/11/2026 14:23 | 57 | 37.7700 |
| 06/11/2026 14:23 | 158 | 37.7700 |
| 06/11/2026 14:23 | 64 | 37.7700 |
| 06/11/2026 14:23 | 122 | 37.7800 |
| 06/11/2026 14:23 | 58 | 37.7950 |
| 06/11/2026 14:23 | 21 | 37.7950 |
| 06/11/2026 14:23 | 171 | 37.8000 |
| 06/11/2026 14:23 | 142 | 37.7900 |
| 06/11/2026 14:23 | 78 | 37.7900 |
| 06/11/2026 14:23 | 216 | 37.8000 |
| 06/11/2026 14:23 | 346 | 37.7900 |
| 06/11/2026 14:23 | 1 | 37.7800 |
| 06/11/2026 14:23 | 151 | 37.7800 |
| 06/11/2026 14:23 | 40 | 37.7800 |
| 06/11/2026 14:23 | 35 | 37.7800 |
| 06/11/2026 14:23 | 5 | 37.7800 |
| 06/11/2026 14:23 | 56 | 37.7700 |
| 06/11/2026 14:23 | 34 | 37.7500 |
| 06/11/2026 14:23 | 216 | 37.7500 |
| 06/11/2026 14:23 | 130 | 37.7600 |
| 06/11/2026 14:23 | 56 | 37.7600 |
| 06/11/2026 14:23 | 59 | 37.7600 |
| 06/11/2026 14:23 | 22 | 37.7550 |
| 06/11/2026 14:23 | 120 | 37.7500 |
| 06/11/2026 14:23 | 36 | 37.7500 |
| 06/11/2026 14:23 | 120 | 37.7500 |
| 06/11/2026 14:23 | 60 | 37.7500 |
| 06/11/2026 14:23 | 120 | 37.7500 |
| 06/11/2026 14:23 | 126 | 37.7500 |
| 06/11/2026 14:23 | 179 | 37.7500 |
| 06/11/2026 14:23 | 37 | 37.7500 |
| 06/11/2026 14:23 | 45 | 37.7600 |
| 06/11/2026 14:23 | 120 | 37.7600 |
| 06/11/2026 14:23 | 216 | 37.7600 |
| 06/11/2026 14:23 | 34 | 37.7400 |
| 06/11/2026 14:23 | 240 | 37.7300 |
| 06/11/2026 14:23 | 51 | 37.7200 |
| 06/11/2026 14:23 | 216 | 37.7200 |
| 06/11/2026 14:23 | 224 | 37.7200 |
| 06/11/2026 14:23 | 157 | 37.7200 |
| 06/11/2026 14:23 | 94 | 37.7200 |
| 06/11/2026 14:23 | 1278 | 37.7350 |
| 06/11/2026 14:23 | 1278 | 37.7350 |
| 06/11/2026 14:23 | 1278 | 37.7350 |
| 06/11/2026 14:23 | 9 | 37.7200 |
| 06/11/2026 14:23 | 168 | 37.7200 |
| 06/11/2026 14:23 | 298 | 37.7200 |
| 06/11/2026 14:23 | 224 | 37.7300 |
| 06/11/2026 14:23 | 208 | 37.7300 |
| 06/11/2026 14:23 | 51 | 37.7300 |
| 06/11/2026 14:23 | 160 | 37.7300 |
| 06/11/2026 14:23 | 34 | 37.7300 |
| 06/11/2026 14:23 | 70 | 37.7300 |
| 06/11/2026 14:23 | 315 | 37.7300 |
| 06/11/2026 14:23 | 216 | 37.7300 |
| 06/11/2026 14:23 | 224 | 37.7400 |
| 06/11/2026 14:23 | 51 | 37.7400 |
| 06/11/2026 14:23 | 216 | 37.7400 |
| 06/11/2026 14:23 | 163 | 37.7400 |
| 06/11/2026 14:23 | 163 | 37.7400 |
| 06/11/2026 14:23 | 34 | 37.7400 |
| 06/11/2026 14:23 | 338 | 37.7400 |
| 06/11/2026 14:23 | 51 | 37.7500 |
| 06/11/2026 14:23 | 34 | 37.7500 |
| 06/11/2026 14:23 | 158 | 37.7500 |
| 06/11/2026 14:23 | 166 | 37.7500 |
| 06/11/2026 14:23 | 241 | 37.7500 |
| 06/11/2026 14:23 | 163 | 37.7400 |
| 06/11/2026 14:23 | 51 | 37.7400 |
| 06/11/2026 14:23 | 34 | 37.7400 |
| 06/11/2026 14:23 | 161 | 37.7400 |
| 06/11/2026 14:23 | 12 | 37.7400 |
| 06/11/2026 14:23 | 9 | 37.7300 |
| 06/11/2026 14:23 | 71 | 37.7300 |
| 06/11/2026 14:23 | 160 | 37.7300 |
| 06/11/2026 14:23 | 49 | 37.7000 |
| 06/11/2026 14:23 | 22 | 37.7000 |
| 06/11/2026 14:23 | 17 | 37.7000 |
| 06/11/2026 14:23 | 39 | 37.6900 |
| 06/11/2026 14:23 | 2 | 37.6900 |
| 06/11/2026 14:23 | 31 | 37.6900 |
| 06/11/2026 14:23 | 68 | 37.6900 |
| 06/11/2026 14:23 | 14 | 37.6800 |
| 06/11/2026 14:23 | 19 | 37.6800 |
| 06/11/2026 14:23 | 183 | 37.7000 |
| 06/11/2026 14:23 | 21 | 37.7000 |
| 06/11/2026 14:23 | 38 | 37.7000 |
| 06/11/2026 14:23 | 288 | 37.7000 |
| 06/11/2026 14:23 | 91 | 37.7100 |
| 06/11/2026 14:23 | 216 | 37.7100 |
| 06/11/2026 14:23 | 321 | 37.6900 |
| 06/11/2026 14:23 | 216 | 37.7000 |
| 06/11/2026 14:23 | 80 | 37.7200 |
| 06/11/2026 14:23 | 129 | 37.7200 |
| 06/11/2026 14:23 | 12 | 37.7200 |
| 06/11/2026 14:23 | 23 | 37.7200 |
| 06/11/2026 14:23 | 68 | 37.7200 |
| 06/11/2026 14:23 | 216 | 37.7200 |
| 06/11/2026 14:23 | 26 | 37.7200 |
| 06/11/2026 14:23 | 186 | 37.7200 |
| 06/11/2026 14:23 | 189 | 37.7200 |
| 06/11/2026 14:23 | 68 | 37.7100 |
| 06/11/2026 14:23 | 100 | 37.7100 |
| 06/11/2026 14:23 | 216 | 37.7100 |
| 06/11/2026 14:23 | 64 | 37.7100 |
| 06/11/2026 14:23 | 125 | 37.7100 |
| 06/11/2026 14:23 | 75 | 37.7200 |
| 06/11/2026 14:23 | 216 | 37.7200 |
| 06/11/2026 14:23 | 157 | 37.7200 |
| 06/11/2026 14:23 | 21 | 37.7450 |
| 06/11/2026 14:23 | 455 | 37.7300 |
| 06/11/2026 14:23 | 309 | 37.7300 |
| 06/11/2026 14:22 | 33 | 37.7200 |
| 06/11/2026 14:22 | 62 | 37.7200 |
| 06/11/2026 14:22 | 160 | 37.7300 |
| 06/11/2026 14:22 | 18 | 37.7300 |
| 06/11/2026 14:22 | 131 | 37.7300 |
| 06/11/2026 14:22 | 47 | 37.7300 |
| 06/11/2026 14:22 | 28 | 37.7300 |
| 06/11/2026 14:22 | 314 | 37.7300 |
| 06/11/2026 14:22 | 20 | 37.7400 |
| 06/11/2026 14:22 | 85 | 37.7400 |
| 06/11/2026 14:22 | 29 | 37.7300 |
| 06/11/2026 14:22 | 122 | 37.7300 |
| 06/11/2026 14:22 | 119 | 37.7300 |
| 06/11/2026 14:22 | 130 | 37.7300 |
| 06/11/2026 14:22 | 132 | 37.7300 |
| 06/11/2026 14:22 | 17 | 37.7300 |
| 06/11/2026 14:22 | 75 | 37.7300 |
| 06/11/2026 14:22 | 49 | 37.7300 |
| 06/11/2026 14:22 | 37 | 37.7300 |
| 06/11/2026 14:22 | 40 | 37.7300 |
| 06/11/2026 14:22 | 66 | 37.7300 |
| 06/11/2026 14:22 | 92 | 37.7400 |
| 06/11/2026 14:22 | 43 | 37.7400 |
| 06/11/2026 14:22 | 29 | 37.7400 |
| 06/11/2026 14:22 | 54 | 37.7400 |
| 06/11/2026 14:22 | 128 | 37.7400 |
| 06/11/2026 14:22 | 99 | 37.7300 |
| 06/11/2026 14:22 | 24 | 37.7300 |
| 06/11/2026 14:22 | 7 | 37.7300 |
| 06/11/2026 14:22 | 6 | 37.7300 |
| 06/11/2026 14:22 | 11 | 37.7300 |
| 06/11/2026 14:22 | 6 | 37.7300 |
| 06/11/2026 14:22 | 34 | 37.7300 |
| 06/11/2026 14:22 | 173 | 37.7300 |
| 06/11/2026 14:22 | 48 | 37.7300 |
| 06/11/2026 14:22 | 122 | 37.7300 |
| 06/11/2026 14:22 | 38 | 37.7300 |
| 06/11/2026 14:22 | 129 | 37.7300 |
| 06/11/2026 14:22 | 2 | 37.7300 |
| 06/11/2026 14:22 | 68 | 37.7100 |
| 06/11/2026 14:22 | 60 | 37.7100 |
| 06/11/2026 14:22 | 126 | 37.7200 |
| 06/11/2026 14:22 | 127 | 37.7100 |
| 06/11/2026 14:22 | 64 | 37.7100 |
| 06/11/2026 14:22 | 34 | 37.7200 |
| 06/11/2026 14:22 | 216 | 37.7200 |
| 06/11/2026 14:22 | 210 | 37.7000 |
| 06/11/2026 14:22 | 300 | 37.7000 |
| 06/11/2026 14:22 | 124 | 37.7000 |
| 06/11/2026 14:22 | 216 | 37.7000 |
| 06/11/2026 14:22 | 186 | 37.7000 |
| 06/11/2026 14:22 | 1040 | 37.7100 |
| 06/11/2026 14:22 | 196 | 37.7100 |
| 06/11/2026 14:22 | 224 | 37.7100 |
| 06/11/2026 14:22 | 334 | 37.7100 |
| 06/11/2026 14:22 | 216 | 37.7100 |
| 06/11/2026 14:22 | 189 | 37.7100 |
| 06/11/2026 14:22 | 224 | 37.7200 |
| 06/11/2026 14:22 | 160 | 37.7200 |
| 06/11/2026 14:22 | 157 | 37.7200 |
| 06/11/2026 14:22 | 334 | 37.7200 |
| 06/11/2026 14:22 | 216 | 37.7200 |
| 06/11/2026 14:22 | 87 | 37.7300 |
| 06/11/2026 14:22 | 216 | 37.7300 |
| 06/11/2026 14:22 | 71 | 37.7400 |
| 06/11/2026 14:22 | 23 | 37.7400 |
| 06/11/2026 14:22 | 322 | 37.7400 |
| 06/11/2026 14:22 | 35 | 37.7400 |
| 06/11/2026 14:22 | 234 | 37.7400 |
| 06/11/2026 14:22 | 58 | 37.7500 |
| 06/11/2026 14:22 | 57 | 37.7500 |
| 06/11/2026 14:22 | 43 | 37.7500 |
| 06/11/2026 14:22 | 166 | 37.7500 |
| 06/11/2026 14:22 | 30 | 37.7500 |
| 06/11/2026 14:22 | 2 | 37.7500 |
| 06/11/2026 14:22 | 315 | 37.7400 |
| 06/11/2026 14:22 | 12 | 37.7400 |
| 06/11/2026 14:22 | 121 | 37.7400 |
| 06/11/2026 14:22 | 64 | 37.7400 |
| 06/11/2026 14:22 | 65 | 37.7400 |
| 06/11/2026 14:22 | 87 | 37.7400 |
| 06/11/2026 14:22 | 20 | 37.7200 |
| 06/11/2026 14:22 | 25 | 37.7200 |
| 06/11/2026 14:22 | 35 | 37.7200 |
| 06/11/2026 14:22 | 51 | 37.7200 |
| 06/11/2026 14:22 | 97 | 37.7300 |
| 06/11/2026 14:22 | 26 | 37.7300 |
| 06/11/2026 14:22 | 163 | 37.7400 |
| 06/11/2026 14:22 | 160 | 37.7300 |
| 06/11/2026 14:22 | 216 | 37.7400 |
| 06/11/2026 14:22 | 24 | 37.7300 |
| 06/11/2026 14:22 | 148 | 37.7450 |
| 06/11/2026 14:22 | 28 | 37.7200 |
| 06/11/2026 14:22 | 28 | 37.7200 |
| 06/11/2026 14:22 | 12 | 37.7200 |
| 06/11/2026 14:22 | 12 | 37.7200 |
| 06/11/2026 14:22 | 601 | 37.7200 |
| 06/11/2026 14:22 | 58 | 37.7200 |
| 06/11/2026 14:22 | 284 | 37.7200 |
| 06/11/2026 14:22 | 63 | 37.7100 |
| 06/11/2026 14:22 | 131 | 37.7000 |
| 06/11/2026 14:22 | 162 | 37.7000 |
| 06/11/2026 14:22 | 54 | 37.7000 |
| 06/11/2026 14:22 | 670 | 37.7200 |
| 06/11/2026 14:22 | 56 | 37.7200 |
| 06/11/2026 14:22 | 46 | 37.7200 |
| 06/11/2026 14:22 | 216 | 37.7200 |
| 06/11/2026 14:22 | 160 | 37.7200 |
| 06/11/2026 14:22 | 25 | 37.7200 |
| 06/11/2026 14:22 | 163 | 37.7400 |
| 06/11/2026 14:22 | 56 | 37.7400 |
| 06/11/2026 14:22 | 86 | 37.7400 |
| 06/11/2026 14:22 | 84 | 37.7500 |
| 06/11/2026 14:22 | 41 | 37.7400 |
| 06/11/2026 14:22 | 192 | 37.7400 |
| 06/11/2026 14:22 | 216 | 37.7500 |
| 06/11/2026 14:22 | 33 | 37.7500 |
| 06/11/2026 14:22 | 23 | 37.7500 |
| 06/11/2026 14:22 | 224 | 37.7500 |
| 06/11/2026 14:22 | 343 | 37.7500 |
| 06/11/2026 14:22 | 120 | 37.7600 |
| 06/11/2026 14:22 | 56 | 37.8100 |
| 06/11/2026 14:22 | 215 | 37.8100 |
| 06/11/2026 14:22 | 2 | 37.8100 |
| 06/11/2026 14:22 | 1377 | 37.9000 |
| 06/11/2026 14:22 | 188 | 37.9000 |
| 06/11/2026 14:22 | 3221 | 37.9000 |
| 06/11/2026 14:22 | 14 | 37.9000 |
| 06/11/2026 14:22 | 211 | 37.9000 |
| 06/11/2026 14:22 | 224 | 37.9000 |
| 06/11/2026 14:22 | 208 | 37.9000 |
| 06/11/2026 14:22 | 94 | 37.8900 |
| 06/11/2026 14:22 | 97 | 37.8900 |
| 06/11/2026 14:22 | 500 | 37.8900 |
| 06/11/2026 14:22 | 207 | 37.8900 |
| 06/11/2026 14:22 | 224 | 37.8900 |
| 06/11/2026 14:22 | 204 | 37.8900 |
| 06/11/2026 14:22 | 160 | 37.8900 |
| 06/11/2026 14:22 | 73 | 37.8800 |
| 06/11/2026 14:22 | 207 | 37.8800 |
| 06/11/2026 14:22 | 347 | 37.8800 |
| 06/11/2026 14:22 | 224 | 37.8800 |
| 06/11/2026 14:22 | 201 | 37.8800 |
| 06/11/2026 14:22 | 212 | 37.8700 |
| 06/11/2026 14:22 | 297 | 37.8700 |
| 06/11/2026 14:22 | 224 | 37.8700 |
| 06/11/2026 14:22 | 197 | 37.8700 |
| 06/11/2026 14:22 | 34 | 37.8700 |
| 06/11/2026 14:22 | 500 | 37.8600 |
| 06/11/2026 14:22 | 201 | 37.8600 |
| 06/11/2026 14:22 | 193 | 37.8600 |
| 06/11/2026 14:22 | 34 | 37.8600 |
| 06/11/2026 14:22 | 290 | 37.8600 |
| 06/11/2026 14:22 | 224 | 37.8600 |
| 06/11/2026 14:22 | 209 | 37.8500 |
| 06/11/2026 14:22 | 302 | 37.8500 |
| 06/11/2026 14:22 | 190 | 37.8500 |
| 06/11/2026 14:22 | 34 | 37.8500 |
| 06/11/2026 14:22 | 224 | 37.8500 |
| 06/11/2026 14:22 | 206 | 37.8400 |
| 06/11/2026 14:22 | 224 | 37.8400 |
| 06/11/2026 14:22 | 186 | 37.8400 |
| 06/11/2026 14:22 | 349 | 37.8400 |
| 06/11/2026 14:22 | 34 | 37.8400 |
| 06/11/2026 14:22 | 500 | 37.8300 |
| 06/11/2026 14:22 | 209 | 37.8300 |
| 06/11/2026 14:22 | 214 | 37.8300 |
| 06/11/2026 14:22 | 183 | 37.8300 |
| 06/11/2026 14:22 | 34 | 37.8300 |
| 06/11/2026 14:22 | 347 | 37.8300 |
| 06/11/2026 14:22 | 224 | 37.8300 |
| 06/11/2026 14:22 | 198 | 37.8200 |
| 06/11/2026 14:22 | 342 | 37.8200 |
| 06/11/2026 14:22 | 34 | 37.8200 |
| 06/11/2026 14:22 | 221 | 37.8200 |
| 06/11/2026 14:22 | 224 | 37.8200 |
| 06/11/2026 14:22 | 57 | 37.8200 |
| 06/11/2026 14:22 | 173 | 37.8100 |
| 06/11/2026 14:22 | 198 | 37.8100 |
| 06/11/2026 14:22 | 217 | 37.8100 |
| 06/11/2026 14:22 | 224 | 37.8100 |
| 06/11/2026 14:22 | 156 | 37.8100 |
| 06/11/2026 14:22 | 336 | 37.8100 |
| 06/11/2026 14:22 | 207 | 37.8000 |
| 06/11/2026 14:22 | 173 | 37.8000 |
| 06/11/2026 14:22 | 216 | 37.8000 |
| 06/11/2026 14:22 | 200 | 37.8000 |
| 06/11/2026 14:22 | 312 | 37.8000 |
| 06/11/2026 14:22 | 224 | 37.8000 |
| 06/11/2026 14:22 | 214 | 37.8000 |
| 06/11/2026 14:22 | 58 | 37.8000 |
| 06/11/2026 14:22 | 176 | 37.7900 |
| 06/11/2026 14:22 | 142 | 37.7900 |
| 06/11/2026 14:22 | 500 | 37.7900 |
| 06/11/2026 14:22 | 173 | 37.7900 |
| 06/11/2026 14:22 | 204 | 37.7900 |
| 06/11/2026 14:22 | 328 | 37.7900 |
| 06/11/2026 14:22 | 210 | 37.7900 |
| 06/11/2026 14:22 | 224 | 37.7900 |
| 06/11/2026 14:22 | 216 | 37.7900 |
| 06/11/2026 14:22 | 34 | 37.7900 |
| 06/11/2026 14:22 | 78 | 37.7900 |
| 06/11/2026 14:22 | 173 | 37.7800 |
| 06/11/2026 14:22 | 198 | 37.7800 |
| 06/11/2026 14:22 | 207 | 37.7800 |
| 06/11/2026 14:22 | 324 | 37.7800 |
| 06/11/2026 14:22 | 224 | 37.7800 |
| 06/11/2026 14:22 | 216 | 37.7800 |
| 06/11/2026 14:22 | 34 | 37.7800 |
| 06/11/2026 14:22 | 124 | 37.7800 |
| 06/11/2026 14:22 | 188 | 37.7700 |
| 06/11/2026 14:22 | 173 | 37.7700 |
| 06/11/2026 14:22 | 336 | 37.7700 |
| 06/11/2026 14:22 | 203 | 37.7700 |
| 06/11/2026 14:22 | 224 | 37.7700 |
| 06/11/2026 14:22 | 216 | 37.7700 |
| 06/11/2026 14:22 | 34 | 37.7700 |
| 06/11/2026 14:22 | 124 | 37.7700 |
| 06/11/2026 14:22 | 188 | 37.7600 |
| 06/11/2026 14:22 | 213 | 37.7600 |
| 06/11/2026 14:22 | 224 | 37.7600 |
| 06/11/2026 14:22 | 199 | 37.7600 |
| 06/11/2026 14:22 | 307 | 37.7600 |
| 06/11/2026 14:22 | 216 | 37.7600 |
| 06/11/2026 14:22 | 130 | 37.7600 |
| 06/11/2026 14:22 | 173 | 37.7600 |
| 06/11/2026 14:22 | 330 | 37.7500 |
| 06/11/2026 14:22 | 224 | 37.7500 |
| 06/11/2026 14:22 | 216 | 37.7500 |
| 06/11/2026 14:22 | 196 | 37.7500 |
| 06/11/2026 14:22 | 140 | 37.7500 |
| 06/11/2026 14:22 | 125 | 37.7500 |
| 06/11/2026 14:22 | 327 | 37.7400 |
| 06/11/2026 14:22 | 224 | 37.7400 |
| 06/11/2026 14:22 | 216 | 37.7400 |
| 06/11/2026 14:22 | 192 | 37.7400 |
| 06/11/2026 14:22 | 126 | 37.7400 |
| 06/11/2026 14:22 | 120 | 37.7300 |
| 06/11/2026 14:22 | 173 | 37.7300 |
| 06/11/2026 14:22 | 129 | 37.7300 |
| 06/11/2026 14:22 | 216 | 37.7300 |
| 06/11/2026 14:22 | 189 | 37.7300 |
| 06/11/2026 14:22 | 68 | 37.7350 |
| 06/11/2026 14:22 | 336 | 37.7300 |
| 06/11/2026 14:22 | 18 | 37.7300 |
| 06/11/2026 14:22 | 70 | 37.7300 |
| 06/11/2026 14:22 | 19 | 37.7300 |
| 06/11/2026 14:22 | 124 | 37.7300 |
| 06/11/2026 14:22 | 44 | 37.7300 |
| 06/11/2026 14:22 | 60 | 37.7300 |
| 06/11/2026 14:22 | 23 | 37.7300 |
| 06/11/2026 14:22 | 25 | 37.7900 |
| 06/11/2026 14:22 | 88 | 37.7900 |
| 06/11/2026 14:22 | 66 | 37.7800 |
| 06/11/2026 14:22 | 74 | 37.7800 |
| 06/11/2026 14:22 | 20 | 37.7800 |
| 06/11/2026 14:22 | 6 | 37.7800 |
| 06/11/2026 14:22 | 82 | 37.7800 |
| 06/11/2026 14:22 | 82 | 37.7800 |
| 06/11/2026 14:22 | 100 | 37.7800 |
| 06/11/2026 14:22 | 126 | 37.7900 |
| 06/11/2026 14:22 | 61 | 37.8000 |
| 06/11/2026 14:22 | 195 | 37.8100 |
| 06/11/2026 14:22 | 10 | 37.8300 |
| 06/11/2026 14:22 | 180 | 37.8300 |
| 06/11/2026 14:22 | 78 | 37.8300 |
| 06/11/2026 14:22 | 44 | 37.8300 |
| 06/11/2026 14:22 | 294 | 37.8300 |
| 06/11/2026 14:22 | 103 | 37.8400 |
| 06/11/2026 14:22 | 191 | 37.8400 |
| 06/11/2026 14:22 | 949 | 37.8400 |
| 06/11/2026 14:22 | 216 | 37.8400 |
| 06/11/2026 14:22 | 34 | 37.8400 |
| 06/11/2026 14:22 | 186 | 37.8400 |
| 06/11/2026 14:22 | 128 | 37.8400 |
| 06/11/2026 14:22 | 37 | 37.8400 |
| 06/11/2026 14:22 | 135 | 37.8400 |
| 06/11/2026 14:22 | 26 | 37.8100 |
| 06/11/2026 14:22 | 18 | 37.8200 |
| 06/11/2026 14:22 | 102 | 37.8200 |
| 06/11/2026 14:22 | 74 | 37.8200 |
| 06/11/2026 14:22 | 74 | 37.8200 |
| 06/11/2026 14:22 | 124 | 37.8300 |
| 06/11/2026 14:22 | 38 | 37.8300 |
| 06/11/2026 14:22 | 74 | 37.8300 |
| 06/11/2026 14:22 | 104 | 37.8300 |
| 06/11/2026 14:22 | 27 | 37.8400 |
| 06/11/2026 14:22 | 48 | 37.8400 |
| 06/11/2026 14:22 | 161 | 37.8400 |
| 06/11/2026 14:22 | 34 | 37.8400 |
| 06/11/2026 14:22 | 75 | 37.8400 |
| 06/11/2026 14:22 | 741 | 37.8500 |
| 06/11/2026 14:22 | 224 | 37.8500 |
| 06/11/2026 14:22 | 34 | 37.8500 |
| 06/11/2026 14:22 | 190 | 37.8500 |
| 06/11/2026 14:22 | 370 | 37.8500 |
| 06/11/2026 14:22 | 124 | 37.8500 |
| 06/11/2026 14:22 | 216 | 37.8500 |
| 06/11/2026 14:22 | 329 | 37.8500 |
| 06/11/2026 14:22 | 56 | 37.8600 |
| 06/11/2026 14:22 | 216 | 37.8600 |
| 06/11/2026 14:22 | 4 | 37.8700 |
| 06/11/2026 14:22 | 69 | 37.8700 |
| 06/11/2026 14:22 | 23 | 37.8700 |
| 06/11/2026 14:22 | 30 | 37.8700 |
| 06/11/2026 14:22 | 47 | 37.8700 |
| 06/11/2026 14:22 | 174 | 37.8600 |
| 06/11/2026 14:22 | 34 | 37.8600 |
| 06/11/2026 14:22 | 193 | 37.8600 |
| 06/11/2026 14:22 | 131 | 37.8600 |
| 06/11/2026 14:22 | 803 | 37.8500 |
| 06/11/2026 14:22 | 132 | 37.8500 |
| 06/11/2026 14:22 | 84 | 37.8500 |
| 06/11/2026 14:22 | 122 | 37.8300 |
| 06/11/2026 14:22 | 94 | 37.8300 |
| 06/11/2026 14:22 | 216 | 37.8300 |
| 06/11/2026 14:22 | 330 | 37.8400 |
| 06/11/2026 14:22 | 224 | 37.8400 |
| 06/11/2026 14:22 | 216 | 37.8400 |
| 06/11/2026 14:22 | 172 | 37.8400 |
| 06/11/2026 14:22 | 186 | 37.8400 |
| 06/11/2026 14:22 | 224 | 37.8500 |
| 06/11/2026 14:22 | 190 | 37.8500 |
| 06/11/2026 14:22 | 94 | 37.8500 |
| 06/11/2026 14:22 | 216 | 37.8500 |
| 06/11/2026 14:22 | 216 | 37.8600 |
| 06/11/2026 14:22 | 30 | 37.8700 |
| 06/11/2026 14:22 | 197 | 37.8700 |
| 06/11/2026 14:22 | 216 | 37.8700 |
| 06/11/2026 14:22 | 75 | 37.8800 |
| 06/11/2026 14:22 | 6 | 37.8800 |
| 06/11/2026 14:22 | 210 | 37.8800 |
| 06/11/2026 14:22 | 277 | 37.8900 |
| 06/11/2026 14:22 | 316 | 37.8900 |
| 06/11/2026 14:22 | 12 | 37.8800 |
| 06/11/2026 14:22 | 33 | 37.8700 |
| 06/11/2026 14:22 | 44 | 37.8500 |
| 06/11/2026 14:22 | 22 | 37.8500 |
| 06/11/2026 14:22 | 18 | 37.8250 |
| 06/11/2026 14:22 | 120 | 37.8300 |
| 06/11/2026 14:22 | 124 | 37.8300 |
| 06/11/2026 14:22 | 125 | 37.8200 |
| 06/11/2026 14:22 | 28 | 37.8200 |
| 06/11/2026 14:22 | 348 | 37.8400 |
| 06/11/2026 14:22 | 19 | 37.8500 |
| 06/11/2026 14:22 | 250 | 37.8700 |
| 06/11/2026 14:22 | 465 | 37.8700 |
| 06/11/2026 14:22 | 55 | 37.8700 |
| 06/11/2026 14:22 | 22 | 37.8300 |
| 06/11/2026 14:22 | 102 | 37.8500 |
| 06/11/2026 14:22 | 190 | 37.8500 |
| 06/11/2026 14:22 | 32 | 37.8500 |
| 06/11/2026 14:22 | 190 | 37.8500 |
| 06/11/2026 14:22 | 42 | 37.8600 |
| 06/11/2026 14:22 | 300 | 37.8600 |
| 06/11/2026 14:22 | 17 | 37.8500 |
| 06/11/2026 14:22 | 65 | 37.8500 |
| 06/11/2026 14:22 | 159 | 37.8300 |
| 06/11/2026 14:22 | 23 | 37.8300 |
| 06/11/2026 14:22 | 19 | 37.8200 |
| 06/11/2026 14:22 | 81 | 37.8200 |
| 06/11/2026 14:22 | 19 | 37.8100 |
| 06/11/2026 14:22 | 81 | 37.8100 |
| 06/11/2026 14:22 | 68 | 37.8200 |
| 06/11/2026 14:22 | 26 | 37.8200 |
| 06/11/2026 14:22 | 139 | 37.8000 |
| 06/11/2026 14:22 | 38 | 37.8000 |
| 06/11/2026 14:22 | 159 | 37.8000 |
| 06/11/2026 14:22 | 17 | 37.7900 |
| 06/11/2026 14:22 | 31 | 37.7900 |
| 06/11/2026 14:22 | 108 | 37.8000 |
| 06/11/2026 14:22 | 147 | 37.8000 |
| 06/11/2026 14:22 | 2 | 37.8000 |
| 06/11/2026 14:22 | 68 | 37.8000 |
| 06/11/2026 14:22 | 74 | 37.8000 |
| 06/11/2026 14:22 | 74 | 37.8000 |
| 06/11/2026 14:22 | 48 | 37.8300 |
| 06/11/2026 14:22 | 50 | 37.8400 |
| 06/11/2026 14:22 | 60 | 37.8400 |
| 06/11/2026 14:22 | 272 | 37.8400 |
| 06/11/2026 14:22 | 104 | 37.8400 |
| 06/11/2026 14:22 | 360 | 37.8400 |
| 06/11/2026 14:22 | 193 | 37.8400 |
| 06/11/2026 14:22 | 51 | 37.8400 |
| 06/11/2026 14:22 | 341 | 37.8400 |
| 06/11/2026 14:22 | 172 | 37.8400 |
| 06/11/2026 14:22 | 216 | 37.8400 |
| 06/11/2026 14:22 | 40 | 37.8300 |
| 06/11/2026 14:22 | 300 | 37.8300 |
| 06/11/2026 14:22 | 87 | 37.8400 |
| 06/11/2026 14:22 | 278 | 37.8400 |
| 06/11/2026 14:22 | 330 | 37.8700 |
| 06/11/2026 14:22 | 105 | 37.8500 |
| 06/11/2026 14:22 | 190 | 37.8500 |
| 06/11/2026 14:22 | 185 | 37.8500 |
| 06/11/2026 14:22 | 56 | 37.8500 |
| 06/11/2026 14:22 | 160 | 37.8500 |
| 06/11/2026 14:22 | 78 | 37.9800 |
| 06/11/2026 14:22 | 78 | 37.9800 |
| 06/11/2026 14:22 | 208 | 37.9100 |
| 06/11/2026 14:22 | 215 | 37.9200 |
| 06/11/2026 14:22 | 298 | 37.9200 |
| 06/11/2026 14:22 | 1 | 37.9400 |
| 06/11/2026 14:22 | 330 | 37.9500 |
| 06/11/2026 14:22 | 425 | 37.9600 |
| 06/11/2026 14:22 | 62 | 37.9700 |
| 06/11/2026 14:22 | 1 | 37.9700 |
| 06/11/2026 14:22 | 136 | 38.0000 |
| 06/11/2026 14:22 | 62 | 38.0000 |
| 06/11/2026 14:22 | 240 | 38.0000 |
| 06/11/2026 14:22 | 17 | 38.0000 |
| 06/11/2026 14:22 | 45 | 38.0000 |
| 06/11/2026 14:22 | 216 | 38.0000 |
| 06/11/2026 14:22 | 202 | 38.0000 |
| 06/11/2026 14:22 | 67 | 38.0000 |
| 06/11/2026 14:22 | 216 | 38.0000 |
| 06/11/2026 14:22 | 305 | 38.0000 |
| 06/11/2026 14:22 | 171 | 38.0000 |
| 06/11/2026 14:22 | 206 | 38.0000 |
| 06/11/2026 14:22 | 216 | 38.0000 |
| 06/11/2026 14:22 | 202 | 38.0000 |
| 06/11/2026 14:22 | 297 | 38.0000 |
| 06/11/2026 14:22 | 198 | 37.9900 |
| 06/11/2026 14:22 | 67 | 37.9900 |
| 06/11/2026 14:22 | 300 | 37.9900 |
| 06/11/2026 14:22 | 216 | 37.9900 |
| 06/11/2026 14:22 | 91 | 37.9700 |
| 06/11/2026 14:22 | 202 | 38.0000 |
| 06/11/2026 14:22 | 180 | 37.9900 |
| 06/11/2026 14:22 | 255 | 37.9900 |
| 06/11/2026 14:22 | 31 | 37.9900 |
| 06/11/2026 14:22 | 42 | 37.9900 |
| 06/11/2026 14:22 | 9 | 37.9900 |
| 06/11/2026 14:22 | 1 | 37.9900 |
| 06/11/2026 14:22 | 3 | 37.9900 |
| 06/11/2026 14:22 | 7 | 37.9900 |
| 06/11/2026 14:22 | 1 | 37.9900 |
| 06/11/2026 14:22 | 2 | 37.9900 |
| 06/11/2026 14:22 | 10 | 37.9900 |
| 06/11/2026 14:22 | 7 | 37.9900 |
| 06/11/2026 14:22 | 249 | 38.0000 |
| 06/11/2026 14:22 | 31 | 38.0000 |
| 06/11/2026 14:22 | 238 | 38.0000 |
| 06/11/2026 14:22 | 638 | 38.0000 |
| 06/11/2026 14:22 | 238 | 38.0000 |
| 06/11/2026 14:22 | 876 | 38.0000 |
| 06/11/2026 14:22 | 238 | 38.0000 |
| 06/11/2026 14:22 | 400 | 38.0000 |
| 06/11/2026 14:22 | 238 | 38.0000 |
| 06/11/2026 14:22 | 238 | 38.0000 |
| 06/11/2026 14:22 | 20 | 38.0000 |
| 06/11/2026 14:22 | 856 | 38.0000 |
| 06/11/2026 14:22 | 218 | 38.0000 |
| 06/11/2026 14:22 | 638 | 38.0000 |
| 06/11/2026 14:22 | 238 | 38.0000 |
| 06/11/2026 14:22 | 876 | 38.0000 |
| 06/11/2026 14:22 | 34 | 38.0000 |
| 06/11/2026 14:22 | 558 | 38.0000 |
| 06/11/2026 14:22 | 11 | 38.0000 |
| 06/11/2026 14:22 | 3 | 38.0000 |
| 06/11/2026 14:22 | 1 | 38.0000 |
| 06/11/2026 14:22 | 22 | 38.0000 |
| 06/11/2026 14:22 | 271 | 38.0000 |
| 06/11/2026 14:22 | 10 | 38.0000 |
| 06/11/2026 14:22 | 516 | 38.0000 |
| 06/11/2026 14:22 | 50 | 38.0000 |
| 06/11/2026 14:22 | 566 | 38.0000 |
| 06/11/2026 14:22 | 22 | 38.0000 |
| 06/11/2026 14:22 | 238 | 38.0000 |
| 06/11/2026 14:22 | 586 | 38.0000 |
| 06/11/2026 14:22 | 6 | 38.0000 |
| 06/11/2026 14:22 | 35 | 38.0000 |
| 06/11/2026 14:22 | 1 | 38.0000 |
| 06/11/2026 14:22 | 1 | 38.0000 |
| 06/11/2026 14:22 | 9 | 38.0000 |
| 06/11/2026 14:22 | 238 | 38.0000 |
| 06/11/2026 14:22 | 4 | 38.0000 |
| 06/11/2026 14:22 | 872 | 38.0000 |
| 06/11/2026 14:22 | 234 | 38.0000 |
| 06/11/2026 14:22 | 47 | 38.0000 |
| 06/11/2026 14:22 | 300 | 38.0000 |
| 06/11/2026 14:22 | 37 | 38.0000 |
| 06/11/2026 14:22 | 312 | 38.0100 |
| 06/11/2026 14:22 | 120 | 38.0100 |
| 06/11/2026 14:22 | 285 | 38.0100 |
| 06/11/2026 14:22 | 20 | 38.0000 |
| 06/11/2026 14:22 | 472 | 38.0000 |
| 06/11/2026 14:22 | 452 | 38.0000 |
| 06/11/2026 14:22 | 20 | 38.0000 |
| 06/11/2026 14:22 | 856 | 38.0000 |
| 06/11/2026 14:22 | 384 | 38.0000 |
| 06/11/2026 14:22 | 472 | 38.0000 |
| 06/11/2026 14:22 | 124 | 38.0000 |
| 06/11/2026 14:22 | 280 | 38.0000 |
| 06/11/2026 14:22 | 124 | 38.0000 |
| 06/11/2026 14:22 | 876 | 38.0000 |
| 06/11/2026 14:22 | 16 | 38.0100 |
| 06/11/2026 14:22 | 84 | 38.0100 |
| 06/11/2026 14:22 | 16 | 38.0200 |
| 06/11/2026 14:22 | 84 | 38.0200 |
| 06/11/2026 14:22 | 216 | 38.0200 |
| 06/11/2026 14:22 | 5 | 38.0100 |
| 06/11/2026 14:22 | 125 | 38.0100 |
| 06/11/2026 14:22 | 67 | 38.0300 |
| 06/11/2026 14:22 | 122 | 38.0300 |
| 06/11/2026 14:22 | 303 | 38.0400 |
| 06/11/2026 14:22 | 339 | 38.0500 |
| 06/11/2026 14:22 | 203 | 38.0500 |
| 06/11/2026 14:22 | 43 | 38.0500 |
| 06/11/2026 14:22 | 42 | 38.0500 |
| 06/11/2026 14:22 | 181 | 38.0500 |
| 06/11/2026 14:22 | 35 | 38.0500 |
| 06/11/2026 14:22 | 305 | 38.0500 |
| 06/11/2026 14:22 | 54 | 38.0600 |
| 06/11/2026 14:22 | 1 | 38.0600 |
| 06/11/2026 14:22 | 216 | 38.0600 |
| 06/11/2026 14:22 | 69 | 38.0600 |
| 06/11/2026 14:22 | 73 | 38.0500 |
| 06/11/2026 14:22 | 140 | 38.0500 |
| 06/11/2026 14:22 | 220 | 38.0500 |
| 06/11/2026 14:22 | 6 | 38.0600 |
| 06/11/2026 14:22 | 212 | 38.0600 |
| 06/11/2026 14:22 | 88 | 38.0600 |
| 06/11/2026 14:22 | 140 | 38.0700 |
| 06/11/2026 14:22 | 27 | 38.0700 |
| 06/11/2026 14:22 | 46 | 38.0700 |
| 06/11/2026 14:22 | 57 | 38.0800 |
| 06/11/2026 14:22 | 86 | 38.0800 |
| 06/11/2026 14:22 | 95 | 38.0800 |
| 06/11/2026 14:22 | 103 | 38.0800 |
| 06/11/2026 14:22 | 48 | 38.0800 |
| 06/11/2026 14:22 | 17 | 38.0800 |
| 06/11/2026 14:21 | 152 | 38.0800 |
| 06/11/2026 14:21 | 90 | 38.0800 |
| 06/11/2026 14:21 | 149 | 38.0800 |
| 06/11/2026 14:21 | 95 | 38.0800 |
| 06/11/2026 14:21 | 95 | 38.0800 |
| 06/11/2026 14:21 | 16 | 38.1000 |
| 06/11/2026 14:21 | 20 | 38.1050 |
| 06/11/2026 14:21 | 63 | 38.1050 |
| 06/11/2026 14:20 | 103 | 38.0900 |
| 06/11/2026 14:20 | 150 | 38.0900 |
| 06/11/2026 14:20 | 19 | 38.0750 |
| 06/11/2026 14:20 | 19 | 38.0750 |
| 06/11/2026 14:20 | 13 | 38.0800 |
| 06/11/2026 14:19 | 20 | 38.0750 |
| 06/11/2026 14:19 | 19 | 38.0750 |
| 06/11/2026 14:19 | 12 | 38.0800 |
| 06/11/2026 14:19 | 42 | 38.0800 |
| 06/11/2026 14:19 | 12 | 38.0800 |
| 06/11/2026 14:19 | 53 | 38.0900 |
| 06/11/2026 14:19 | 28 | 38.0900 |
| 06/11/2026 14:19 | 120 | 38.0900 |
| 06/11/2026 14:19 | 272 | 38.1000 |
| 06/11/2026 14:19 | 107 | 38.1000 |
| 06/11/2026 14:19 | 34 | 38.1000 |
| 06/11/2026 14:19 | 62 | 38.0800 |
| 06/11/2026 14:19 | 12 | 38.0800 |
| 06/11/2026 14:19 | 262 | 38.0800 |
| 06/11/2026 14:19 | 21 | 38.0800 |
| 06/11/2026 14:19 | 19 | 38.0800 |
| 06/11/2026 14:18 | 19 | 38.0800 |
| 06/11/2026 14:18 | 18 | 38.07802 |
| 06/11/2026 14:18 | 1 | 38.0800 |
| 06/11/2026 14:18 | 199 | 38.0800 |
| 06/11/2026 14:18 | 20 | 38.0700 |
| 06/11/2026 14:18 | 20 | 38.0800 |
| 06/11/2026 14:18 | 6 | 38.0600 |
| 06/11/2026 14:18 | 34 | 38.0600 |
| 06/11/2026 14:18 | 216 | 38.0600 |
| 06/11/2026 14:18 | 115 | 38.0700 |
| 06/11/2026 14:18 | 207 | 38.0700 |
| 06/11/2026 14:18 | 262 | 38.0800 |
| 06/11/2026 14:18 | 21 | 38.0800 |
| 06/11/2026 14:18 | 33 | 38.0800 |
| 06/11/2026 14:18 | 19 | 38.0700 |
| 06/11/2026 14:18 | 151 | 38.0650 |
| 06/11/2026 14:18 | 21 | 38.0600 |
| 06/11/2026 14:18 | 20 | 38.0600 |
| 06/11/2026 14:18 | 121 | 38.0600 |
| 06/11/2026 14:18 | 582 | 38.0600 |
| 06/11/2026 14:18 | 1 | 38.0600 |
| 06/11/2026 14:17 | 2 | 38.0650 |
| 06/11/2026 14:17 | 4 | 38.0650 |
| 06/11/2026 14:17 | 140 | 38.0700 |
| 06/11/2026 14:17 | 17 | 38.0700 |
| 06/11/2026 14:17 | 33 | 38.0700 |
| 06/11/2026 14:17 | 42 | 38.0700 |
| 06/11/2026 14:17 | 13 | 38.0700 |
| 06/11/2026 14:17 | 69 | 38.0700 |
| 06/11/2026 14:17 | 30 | 38.0700 |
| 06/11/2026 14:17 | 149 | 38.0800 |
| 06/11/2026 14:17 | 7 | 38.0800 |
| 06/11/2026 14:17 | 20 | 38.0900 |
| 06/11/2026 14:17 | 200 | 38.0900 |
| 06/11/2026 14:17 | 31 | 38.0900 |
| 06/11/2026 14:17 | 60 | 38.0900 |
| 06/11/2026 14:17 | 121 | 38.0900 |
| 06/11/2026 14:17 | 86 | 38.0900 |
| 06/11/2026 14:17 | 84 | 38.1000 |
| 06/11/2026 14:17 | 174 | 38.1100 |
| 06/11/2026 14:17 | 34 | 38.1100 |
| 06/11/2026 14:17 | 20 | 38.1100 |
| 06/11/2026 14:17 | 21 | 38.1100 |
| 06/11/2026 14:17 | 20 | 38.1050 |
| 06/11/2026 14:17 | 216 | 38.1000 |
| 06/11/2026 14:17 | 58 | 38.1000 |
| 06/11/2026 14:17 | 272 | 38.1000 |
| 06/11/2026 14:17 | 28 | 38.1050 |
| 06/11/2026 14:17 | 45 | 38.1050 |
| 06/11/2026 14:17 | 214 | 38.1100 |
| 06/11/2026 14:16 | 63 | 38.1200 |
| 06/11/2026 14:16 | 156 | 38.1200 |
| 06/11/2026 14:16 | 7555 | 38.1400 |
| 06/11/2026 14:16 | 52 | 38.0900 |
| 06/11/2026 14:16 | 293 | 38.1200 |
| 06/11/2026 14:16 | 319 | 38.1200 |
| 06/11/2026 14:16 | 207 | 38.1200 |
| 06/11/2026 14:16 | 224 | 38.1200 |
| 06/11/2026 14:16 | 301 | 38.1200 |
| 06/11/2026 14:16 | 282 | 38.1200 |
| 06/11/2026 14:16 | 205 | 38.1200 |
| 06/11/2026 14:16 | 134 | 38.1200 |
| 06/11/2026 14:16 | 308 | 38.1100 |
| 06/11/2026 14:16 | 173 | 38.1100 |
| 06/11/2026 14:16 | 224 | 38.1100 |
| 06/11/2026 14:16 | 196 | 38.1100 |
| 06/11/2026 14:16 | 277 | 38.1100 |
| 06/11/2026 14:16 | 54 | 38.1000 |
| 06/11/2026 14:16 | 224 | 38.1000 |
| 06/11/2026 14:16 | 272 | 38.1000 |
| 06/11/2026 14:16 | 205 | 38.1000 |
| 06/11/2026 14:16 | 34 | 38.1000 |
| 06/11/2026 14:16 | 4 | 38.1000 |
| 06/11/2026 14:15 | 69 | 38.0900 |
| 06/11/2026 14:15 | 130 | 38.0900 |
| 06/11/2026 14:15 | 113 | 38.0900 |
| 06/11/2026 14:15 | 1 | 38.0900 |
| 06/11/2026 14:15 | 4 | 38.1000 |
| 06/11/2026 14:15 | 73 | 38.1000 |
| 06/11/2026 14:15 | 7 | 38.1000 |
| 06/11/2026 14:15 | 5 | 38.1100 |
| 06/11/2026 14:15 | 22 | 38.1100 |
| 06/11/2026 14:15 | 116 | 38.1000 |
| 06/11/2026 14:15 | 116 | 38.1000 |
| 06/11/2026 14:15 | 117 | 38.1000 |
| 06/11/2026 14:15 | 70 | 38.1100 |
| 06/11/2026 14:15 | 70 | 38.1100 |
| 06/11/2026 14:15 | 95 | 38.1100 |
| 06/11/2026 14:15 | 159 | 38.1100 |
| 06/11/2026 14:14 | 90 | 38.1250 |
| 06/11/2026 14:14 | 90 | 38.1250 |
| 06/11/2026 14:14 | 120 | 38.1200 |
| 06/11/2026 14:14 | 120 | 38.1200 |
| 06/11/2026 14:14 | 100 | 38.1200 |
| 06/11/2026 14:14 | 49 | 38.1200 |
| 06/11/2026 14:14 | 105 | 38.1100 |
| 06/11/2026 14:14 | 80 | 38.1100 |
| 06/11/2026 14:14 | 119 | 38.1200 |
| 06/11/2026 14:14 | 86 | 38.1200 |
| 06/11/2026 14:14 | 31 | 38.1200 |
| 06/11/2026 14:14 | 32 | 38.1200 |
| 06/11/2026 14:14 | 176 | 38.1100 |
| 06/11/2026 14:14 | 106 | 38.1100 |
| 06/11/2026 14:14 | 137 | 38.1100 |
| 06/11/2026 14:13 | 0.0262 | 38.1200 |
| 06/11/2026 14:12 | 88 | 38.1300 |
| 06/11/2026 14:12 | 88 | 38.1300 |
| 06/11/2026 14:11 | 21 | 38.1200 |
| 06/11/2026 14:11 | 40 | 38.1200 |
| 06/11/2026 14:11 | 34 | 38.1200 |
| 06/11/2026 14:11 | 205 | 38.1200 |
| 06/11/2026 14:11 | 150 | 38.1200 |
| 06/11/2026 14:11 | 41 | 38.1200 |
| 06/11/2026 14:11 | 34 | 38.1200 |
| 06/11/2026 14:11 | 120 | 38.1300 |
| 06/11/2026 14:11 | 42 | 38.1300 |
| 06/11/2026 14:11 | 12 | 38.1300 |
| 06/11/2026 14:10 | 0.4014 | 38.1100 |
| 06/11/2026 14:10 | 60 | 38.1300 |
| 06/11/2026 14:10 | 58 | 38.1400 |
| 06/11/2026 14:10 | 118 | 38.1400 |
| 06/11/2026 14:10 | 173 | 38.1500 |
| 06/11/2026 14:10 | 11 | 38.1500 |
| 06/11/2026 14:09 | 25 | 38.1500 |
| 06/11/2026 14:09 | 112 | 38.1600 |
| 06/11/2026 14:09 | 31 | 38.1600 |
| 06/11/2026 14:09 | 21 | 38.1900 |
| 06/11/2026 14:08 | 62 | 38.1800 |
| 06/11/2026 14:08 | 62 | 38.1800 |
| 06/11/2026 14:08 | 24 | 38.1600 |
| 06/11/2026 14:08 | 75 | 38.1600 |
| 06/11/2026 14:08 | 25 | 38.1600 |
| 06/11/2026 14:08 | 12 | 38.1600 |
| 06/11/2026 14:08 | 100 | 38.1600 |
| 06/11/2026 14:08 | 94 | 38.1600 |
| 06/11/2026 14:08 | 50 | 38.1500 |
| 06/11/2026 14:08 | 25 | 38.1500 |
| 06/11/2026 14:08 | 16 | 38.1500 |
| 06/11/2026 14:08 | 34 | 38.1500 |
| 06/11/2026 14:08 | 43 | 38.1500 |
| 06/11/2026 14:08 | 349 | 38.1500 |
| 06/11/2026 14:08 | 52 | 38.1600 |
| 06/11/2026 14:08 | 6 | 38.1600 |
| 06/11/2026 14:08 | 54 | 38.1600 |
| 06/11/2026 14:08 | 7 | 38.1600 |
| 06/11/2026 14:08 | 56 | 38.1600 |
| 06/11/2026 14:08 | 137 | 38.1600 |
| 06/11/2026 14:08 | 200 | 38.1600 |
| 06/11/2026 14:07 | 22 | 38.1700 |
| 06/11/2026 14:07 | 59 | 38.1700 |
| 06/11/2026 14:07 | 77 | 38.1700 |
| 06/11/2026 14:07 | 339 | 38.1700 |
| 06/11/2026 14:07 | 62 | 38.1900 |
| 06/11/2026 14:07 | 56 | 38.1900 |
| 06/11/2026 14:06 | 65 | 38.2000 |
| 06/11/2026 14:06 | 147 | 38.2000 |
| 06/11/2026 14:06 | 139 | 38.2000 |
| 06/11/2026 14:06 | 126 | 38.2000 |
| 06/11/2026 14:06 | 121 | 38.2000 |
| 06/11/2026 14:05 | 75 | 38.2100 |
| 06/11/2026 14:05 | 153 | 38.2100 |
| 06/11/2026 14:05 | 166 | 38.2200 |
| 06/11/2026 14:05 | 62 | 38.2200 |
| 06/11/2026 14:05 | 230 | 38.2300 |
| 06/11/2026 14:05 | 22 | 38.2300 |
| 06/11/2026 14:05 | 109 | 38.2100 |
| 06/11/2026 14:05 | 64 | 38.2100 |
| 06/11/2026 14:05 | 120 | 38.2100 |
| 06/11/2026 14:05 | 71 | 38.2100 |
| 06/11/2026 14:05 | 54 | 38.2200 |
| 06/11/2026 14:05 | 130 | 38.0700 |
| 06/11/2026 14:05 | 130 | 38.0700 |
| 06/11/2026 14:04 | 258 | 38.2100 |
| 06/11/2026 14:03 | 21 | 38.1900 |
| 06/11/2026 14:03 | 122 | 38.1900 |
| 06/11/2026 14:03 | 128 | 38.1900 |
| 06/11/2026 14:03 | 120 | 38.1900 |
| 06/11/2026 14:03 | 88 | 38.1800 |
| 06/11/2026 14:03 | 216 | 38.1800 |
| 06/11/2026 14:02 | 26 | 38.1700 |
| 06/11/2026 14:02 | 116 | 38.1700 |
| 06/11/2026 14:02 | 16 | 38.1600 |
| 06/11/2026 14:02 | 2 | 38.1600 |
| 06/11/2026 14:02 | 164 | 38.1600 |
| 06/11/2026 14:02 | 224 | 38.1600 |
| 06/11/2026 14:02 | 302 | 38.1600 |
| 06/11/2026 14:02 | 181 | 38.1600 |
| 06/11/2026 14:02 | 73 | 38.1700 |
| 06/11/2026 14:02 | 691 | 38.1700 |
| 06/11/2026 14:02 | 74 | 38.18482 |
| 06/11/2026 14:01 | 270 | 38.18507 |
| 06/11/2026 14:01 | 118 | 38.1900 |
| 06/11/2026 14:01 | 34 | 38.1900 |
| 06/11/2026 14:01 | 250 | 38.1900 |
| 06/11/2026 14:01 | 94 | 38.1800 |
| 06/11/2026 14:01 | 216 | 38.1800 |
| 06/11/2026 14:01 | 34 | 38.1800 |
| 06/11/2026 14:01 | 120 | 38.1800 |
| 06/11/2026 14:01 | 4 | 38.1800 |
| 06/11/2026 14:01 | 5 | 38.1800 |
| 06/11/2026 14:01 | 7 | 38.1800 |
| 06/11/2026 14:01 | 130 | 38.1800 |
| 06/11/2026 14:01 | 56 | 38.1900 |
| 06/11/2026 14:01 | 40 | 38.1900 |
| 06/11/2026 14:01 | 125 | 38.1900 |
| 06/11/2026 14:01 | 312 | 38.1900 |
| 06/11/2026 14:01 | 159 | 38.2000 |
| 06/11/2026 14:01 | 329 | 38.2000 |
| 06/11/2026 14:01 | 70 | 38.2000 |
| 06/11/2026 14:01 | 272 | 38.2000 |
| 06/11/2026 14:01 | 342 | 38.2000 |
| 06/11/2026 14:01 | 148 | 38.2000 |
| 06/11/2026 14:01 | 342 | 38.2000 |
| 06/11/2026 14:01 | 152 | 38.2000 |
| 06/11/2026 14:01 | 12 | 38.2000 |
| 06/11/2026 14:01 | 40 | 38.2000 |
| 06/11/2026 14:01 | 34 | 38.2000 |
| 06/11/2026 14:01 | 67 | 38.2000 |
| 06/11/2026 14:01 | 120 | 38.2000 |
| 06/11/2026 14:01 | 120 | 38.2000 |
| 06/11/2026 14:01 | 123 | 38.2000 |
| 06/11/2026 14:01 | 204 | 38.2000 |
| 06/11/2026 14:01 | 201 | 38.2100 |
| 06/11/2026 14:01 | 196 | 38.2100 |
| 06/11/2026 14:01 | 97 | 38.2100 |
| 06/11/2026 14:00 | 6 | 38.19648 |
| 06/11/2026 14:00 | 87 | 38.2100 |
| 06/11/2026 14:00 | 300 | 38.2000 |
| 06/11/2026 14:00 | 198 | 38.2000 |
| 06/11/2026 14:00 | 120 | 38.2000 |
| 06/11/2026 14:00 | 120 | 38.2000 |
| 06/11/2026 14:00 | 140 | 38.2000 |
| 06/11/2026 14:00 | 34 | 38.2000 |
| 06/11/2026 14:00 | 13 | 38.2000 |
| 06/11/2026 14:00 | 122 | 38.2000 |
| 06/11/2026 14:00 | 156 | 38.2000 |
| 06/11/2026 14:00 | 13 | 38.2000 |
| 06/11/2026 14:00 | 58 | 38.2000 |
| 06/11/2026 14:00 | 209 | 38.2000 |
| 06/11/2026 14:00 | 303 | 38.2000 |
| 06/11/2026 14:00 | 112 | 38.2200 |
| 06/11/2026 14:00 | 72 | 38.2200 |
| 06/11/2026 14:00 | 68 | 38.2200 |
| 06/11/2026 14:00 | 216 | 38.2100 |
| 06/11/2026 14:00 | 120 | 38.2000 |
| 06/11/2026 14:00 | 216 | 38.2000 |
| 06/11/2026 14:00 | 355 | 38.2000 |
| 06/11/2026 14:00 | 34 | 38.2000 |
| 06/11/2026 14:00 | 94 | 38.2100 |
| 06/11/2026 14:00 | 306 | 38.2100 |
| 06/11/2026 14:00 | 269 | 38.2100 |
| 06/11/2026 14:00 | 178 | 38.2100 |
| 06/11/2026 14:00 | 100 | 38.2100 |
| 06/11/2026 14:00 | 159 | 38.2100 |
| 06/11/2026 14:00 | 44 | 38.2100 |
| 06/11/2026 14:00 | 140 | 38.2100 |
| 06/11/2026 14:00 | 61 | 38.2200 |
| 06/11/2026 14:00 | 616 | 38.2200 |
| 06/11/2026 14:00 | 26 | 38.2400 |
| 06/11/2026 14:00 | 157 | 38.2300 |
| 06/11/2026 14:00 | 47 | 38.2400 |
| 06/11/2026 14:00 | 13 | 38.2400 |
| 06/11/2026 14:00 | 147 | 38.2400 |
| 06/11/2026 14:00 | 773 | 38.2400 |
| 06/11/2026 13:59 | 34 | 38.2400 |
| 06/11/2026 13:59 | 57 | 38.2400 |
| 06/11/2026 13:59 | 21 | 38.2300 |
| 06/11/2026 13:58 | 153 | 38.2300 |
| 06/11/2026 13:58 | 107 | 38.2200 |
| 06/11/2026 13:58 | 13 | 38.2200 |
| 06/11/2026 13:58 | 47 | 38.2200 |
| 06/11/2026 13:58 | 32 | 38.2200 |
| 06/11/2026 13:58 | 26 | 38.2200 |
| 06/11/2026 13:58 | 71 | 38.2200 |
| 06/11/2026 13:58 | 40 | 38.2200 |
| 06/11/2026 13:58 | 123 | 38.2200 |
| 06/11/2026 13:58 | 163 | 38.2200 |
| 06/11/2026 13:58 | 57 | 38.2200 |
| 06/11/2026 13:57 | 132 | 38.2200 |
| 06/11/2026 13:57 | 20 | 38.2200 |
| 06/11/2026 13:57 | 102 | 38.2200 |
| 06/11/2026 13:57 | 50 | 38.2200 |
| 06/11/2026 13:57 | 187 | 38.2200 |
| 06/11/2026 13:57 | 44 | 38.2200 |
| 06/11/2026 13:57 | 152 | 38.2200 |
| 06/11/2026 13:57 | 96 | 38.2300 |
| 06/11/2026 13:57 | 63 | 38.2300 |
| 06/11/2026 13:57 | 141 | 38.2300 |
| 06/11/2026 13:57 | 18 | 38.2300 |
| 06/11/2026 13:57 | 279 | 38.2300 |
| 06/11/2026 13:57 | 120 | 38.2300 |
| 06/11/2026 13:57 | 216 | 38.2300 |
| 06/11/2026 13:57 | 67 | 38.2300 |
| 06/11/2026 13:56 | 16 | 38.2300 |
| 06/11/2026 13:56 | 12 | 38.2300 |
| 06/11/2026 13:55 | 11 | 38.2100 |
| 06/11/2026 13:55 | 66 | 38.2100 |
| 06/11/2026 13:55 | 46 | 38.2100 |
| 06/11/2026 13:55 | 120 | 38.2100 |
| 06/11/2026 13:55 | 198 | 38.2200 |
| 06/11/2026 13:55 | 138 | 38.2100 |
| 06/11/2026 13:55 | 34 | 38.2100 |
| 06/11/2026 13:55 | 93 | 38.2000 |
| 06/11/2026 13:55 | 143 | 38.2000 |
| 06/11/2026 13:55 | 211 | 38.2000 |
| 06/11/2026 13:55 | 216 | 38.2000 |
| 06/11/2026 13:55 | 559 | 38.2000 |
| 06/11/2026 13:55 | 224 | 38.2000 |
| 06/11/2026 13:55 | 174 | 38.2000 |
| 06/11/2026 13:55 | 311 | 38.2000 |
| 06/11/2026 13:55 | 298 | 38.1900 |
| 06/11/2026 13:55 | 216 | 38.1900 |
| 06/11/2026 13:55 | 224 | 38.1900 |
| 06/11/2026 13:55 | 259 | 38.1900 |
| 06/11/2026 13:55 | 174 | 38.1900 |
| 06/11/2026 13:55 | 120 | 38.1800 |
| 06/11/2026 13:55 | 113 | 38.1800 |
| 06/11/2026 13:55 | 136 | 38.1800 |
| 06/11/2026 13:55 | 100 | 38.1800 |
| 06/11/2026 13:55 | 118 | 38.1800 |
| 06/11/2026 13:55 | 34 | 38.1800 |
| 06/11/2026 13:55 | 21 | 38.1600 |
| 06/11/2026 13:54 | 170 | 38.1500 |
| 06/11/2026 13:54 | 5 | 38.1500 |
| 06/11/2026 13:54 | 307 | 38.1500 |
| 06/11/2026 13:53 | 122 | 38.1400 |
| 06/11/2026 13:53 | 140 | 38.1400 |
| 06/11/2026 13:53 | 300 | 38.1400 |
| 06/11/2026 13:53 | 264 | 38.1300 |
| 06/11/2026 13:53 | 60 | 38.1300 |
| 06/11/2026 13:53 | 224 | 38.1300 |
| 06/11/2026 13:53 | 216 | 38.1300 |
| 06/11/2026 13:53 | 246 | 38.1300 |
| 06/11/2026 13:53 | 224 | 38.1300 |
| 06/11/2026 13:53 | 184 | 38.1300 |
| 06/11/2026 13:53 | 55 | 38.1300 |
| 06/11/2026 13:53 | 92 | 38.1300 |
| 06/11/2026 13:53 | 287 | 38.1300 |
| 06/11/2026 13:53 | 216 | 38.1300 |
| 06/11/2026 13:53 | 56 | 38.1300 |
| 06/11/2026 13:53 | 20 | 38.1400 |
| 06/11/2026 13:52 | 241 | 38.1158 |
| 06/11/2026 13:52 | 1 | 38.1100 |
| 06/11/2026 13:52 | 3 | 38.1100 |
| 06/11/2026 13:52 | 5 | 38.1100 |
| 06/11/2026 13:51 | 52 | 38.1000 |
| 06/11/2026 13:51 | 63 | 38.1000 |
| 06/11/2026 13:51 | 11 | 38.0900 |
| 06/11/2026 13:51 | 60 | 38.0900 |
| 06/11/2026 13:51 | 44 | 38.0900 |
| 06/11/2026 13:51 | 267 | 38.0900 |
| 06/11/2026 13:51 | 267 | 38.0900 |
| 06/11/2026 13:51 | 230 | 38.0900 |
| 06/11/2026 13:51 | 75 | 38.0900 |
| 06/11/2026 13:51 | 21 | 38.0900 |
| 06/11/2026 13:51 | 96 | 38.0900 |
| 06/11/2026 13:51 | 207 | 38.0900 |
| 06/11/2026 13:50 | 3 | 38.1000 |
| 06/11/2026 13:50 | 2 | 38.0900 |
| 06/11/2026 13:50 | 5 | 38.0900 |
| 06/11/2026 13:50 | 1 | 38.0700 |
| 06/11/2026 13:50 | 30 | 38.0600 |
| 06/11/2026 13:50 | 1 | 38.0550 |
| 06/11/2026 13:50 | 1 | 38.0550 |
| 06/11/2026 13:49 | 8 | 38.0600 |
| 06/11/2026 13:49 | 2 | 38.0600 |
| 06/11/2026 13:49 | 2 | 38.0600 |
| 06/11/2026 13:49 | 26 | 38.0600 |
| 06/11/2026 13:49 | 44 | 38.0600 |
| 06/11/2026 13:49 | 0.5855 | 38.0600 |
| 06/11/2026 13:48 | 120 | 38.0700 |
| 06/11/2026 13:47 | 60 | 38.0700 |
| 06/11/2026 13:47 | 29 | 38.0700 |
| 06/11/2026 13:47 | 83 | 38.0700 |
| 06/11/2026 13:47 | 60 | 38.0600 |
| 06/11/2026 13:46 | 60 | 38.0600 |
| 06/11/2026 13:46 | 47 | 38.0600 |
| 06/11/2026 13:46 | 75 | 38.0600 |
| 06/11/2026 13:46 | 90 | 38.0600 |
| 06/11/2026 13:46 | 103 | 38.0600 |
| 06/11/2026 13:46 | 1 | 38.0600 |
| 06/11/2026 13:46 | 122 | 38.0700 |
| 06/11/2026 13:46 | 4 | 38.0700 |
| 06/11/2026 13:46 | 465 | 38.0650 |
| 06/11/2026 13:46 | 91 | 38.0550 |
| 06/11/2026 13:46 | 1 | 38.0600 |
| 06/11/2026 13:46 | 60 | 38.0600 |
| 06/11/2026 13:46 | 3 | 38.0600 |
| 06/11/2026 13:46 | 305 | 38.0500 |
| 06/11/2026 13:46 | 4 | 38.0500 |
| 06/11/2026 13:46 | 97 | 38.0500 |
| 06/11/2026 13:46 | 224 | 38.0500 |
| 06/11/2026 13:46 | 178 | 38.0500 |
| 06/11/2026 13:46 | 154 | 38.0500 |
| 06/11/2026 13:46 | 151 | 38.0500 |
| 06/11/2026 13:46 | 162 | 38.0500 |
| 06/11/2026 13:46 | 31 | 38.0300 |
| 06/11/2026 13:45 | 99 | 38.0300 |
| 06/11/2026 13:45 | 36 | 38.0350 |
| 06/11/2026 13:45 | 1 | 38.0350 |
| 06/11/2026 13:45 | 56 | 38.0400 |
| 06/11/2026 13:45 | 99 | 38.0400 |
| 06/11/2026 13:45 | 198 | 38.0400 |
| 06/11/2026 13:43 | 54 | 38.0600 |
| 06/11/2026 13:43 | 27 | 38.0500 |
| 06/11/2026 13:43 | 140 | 38.0500 |
| 06/11/2026 13:43 | 40 | 38.0500 |
| 06/11/2026 13:43 | 20 | 38.0400 |
| 06/11/2026 13:43 | 131 | 38.0400 |
| 06/11/2026 13:43 | 114 | 38.0400 |
| 06/11/2026 13:43 | 117 | 38.0400 |
| 06/11/2026 13:43 | 180 | 38.0350 |
| 06/11/2026 13:43 | 74 | 38.0400 |
| 06/11/2026 13:43 | 155 | 38.0500 |
| 06/11/2026 13:43 | 117 | 38.0500 |
| 06/11/2026 13:43 | 119 | 38.0600 |
| 06/11/2026 13:43 | 128 | 38.0600 |
| 06/11/2026 13:43 | 122 | 38.0600 |
| 06/11/2026 13:43 | 148 | 38.0600 |
| 06/11/2026 13:43 | 131 | 38.0700 |
| 06/11/2026 13:43 | 257 | 38.0700 |
| 06/11/2026 13:43 | 120 | 38.0700 |
| 06/11/2026 13:42 | 13 | 38.0800 |
| 06/11/2026 13:42 | 98 | 38.0700 |
| 06/11/2026 13:42 | 27 | 38.0700 |
| 06/11/2026 13:42 | 95 | 38.0800 |
| 06/11/2026 13:42 | 2 | 38.0800 |
| 06/11/2026 13:41 | 20 | 38.0700 |
| 06/11/2026 13:41 | 20 | 38.0700 |
| 06/11/2026 13:41 | 92 | 38.0700 |
| 06/11/2026 13:39 | 112 | 38.0700 |
| 06/11/2026 13:39 | 187 | 38.0800 |
| 06/11/2026 13:39 | 120 | 38.0800 |
| 06/11/2026 13:39 | 28 | 38.0500 |
| 06/11/2026 13:39 | 59 | 38.0300 |
| 06/11/2026 13:39 | 79 | 38.0300 |
| 06/11/2026 13:39 | 120 | 38.0400 |
| 06/11/2026 13:39 | 97 | 38.0400 |
| 06/11/2026 13:39 | 131 | 38.0400 |
| 06/11/2026 13:39 | 12 | 38.0400 |
| 06/11/2026 13:39 | 81 | 38.0400 |
| 06/11/2026 13:39 | 43 | 38.0400 |
| 06/11/2026 13:39 | 37 | 38.0400 |
| 06/11/2026 13:39 | 92 | 38.0400 |
| 06/11/2026 13:39 | 21 | 38.0400 |
| 06/11/2026 13:39 | 135 | 38.0500 |
| 06/11/2026 13:39 | 120 | 38.0500 |
| 06/11/2026 13:39 | 177 | 38.0500 |
| 06/11/2026 13:39 | 123 | 38.0500 |
| 06/11/2026 13:39 | 34 | 38.0500 |
| 06/11/2026 13:39 | 305 | 38.0500 |
| 06/11/2026 13:39 | 120 | 38.0600 |
| 06/11/2026 13:39 | 56 | 38.0600 |
| 06/11/2026 13:39 | 34 | 38.0600 |
| 06/11/2026 13:39 | 310 | 38.0600 |
| 06/11/2026 13:39 | 174 | 38.0600 |
| 06/11/2026 13:39 | 224 | 38.0600 |
| 06/11/2026 13:39 | 58 | 38.0600 |
| 06/11/2026 13:39 | 116 | 38.0600 |
| 06/11/2026 13:39 | 20 | 38.0600 |
| 06/11/2026 13:39 | 93 | 38.0500 |
| 06/11/2026 13:38 | 58 | 38.0700 |
| 06/11/2026 13:38 | 131 | 38.0700 |
| 06/11/2026 13:38 | 24 | 38.0650 |
| 06/11/2026 13:38 | 24 | 38.0650 |
| 06/11/2026 13:38 | 57 | 38.0600 |
| 06/11/2026 13:38 | 148 | 38.0600 |
| 06/11/2026 13:38 | 57 | 38.0600 |
| 06/11/2026 13:38 | 133 | 38.0600 |
| 06/11/2026 13:38 | 131 | 38.0600 |
| 06/11/2026 13:38 | 112 | 38.0600 |
| 06/11/2026 13:38 | 110 | 38.0500 |
| 06/11/2026 13:38 | 386 | 38.0400 |
| 06/11/2026 13:38 | 13 | 38.0400 |
| 06/11/2026 13:38 | 94 | 38.0400 |
| 06/11/2026 13:38 | 5 | 38.0400 |
| 06/11/2026 13:38 | 71 | 38.0400 |
| 06/11/2026 13:38 | 46 | 38.0400 |
| 06/11/2026 13:38 | 2 | 38.0400 |
| 06/11/2026 13:38 | 59 | 38.0400 |
| 06/11/2026 13:38 | 73 | 38.0500 |
| 06/11/2026 13:38 | 114 | 38.0500 |
| 06/11/2026 13:38 | 84 | 38.0500 |
| 06/11/2026 13:38 | 67 | 38.0600 |
| 06/11/2026 13:38 | 9 | 38.0700 |
| 06/11/2026 13:38 | 95 | 38.0700 |
| 06/11/2026 13:38 | 95 | 38.0800 |
| 06/11/2026 13:38 | 145 | 38.0800 |
| 06/11/2026 13:38 | 58 | 38.0800 |
| 06/11/2026 13:37 | 18 | 38.0900 |
| 06/11/2026 13:37 | 12 | 38.0900 |
| 06/11/2026 13:37 | 18 | 38.0900 |
| 06/11/2026 13:37 | 105 | 38.0900 |
| 06/11/2026 13:37 | 160 | 38.0900 |
| 06/11/2026 13:37 | 5 | 38.1100 |
| 06/11/2026 13:37 | 277 | 38.1100 |
| 06/11/2026 13:37 | 47 | 38.1100 |
| 06/11/2026 13:37 | 19 | 38.1100 |
| 06/11/2026 13:37 | 9 | 38.1100 |
| 06/11/2026 13:37 | 114 | 38.1100 |
| 06/11/2026 13:36 | 12 | 38.0900 |
| 06/11/2026 13:36 | 60 | 38.0900 |
| 06/11/2026 13:36 | 12 | 38.0900 |
| 06/11/2026 13:36 | 70 | 38.0900 |
| 06/11/2026 13:36 | 35 | 38.0900 |
| 06/11/2026 13:36 | 81 | 38.0900 |
| 06/11/2026 13:36 | 2 | 38.0800 |
| 06/11/2026 13:36 | 26 | 38.0800 |
| 06/11/2026 13:36 | 109 | 38.0800 |
| 06/11/2026 13:36 | 21 | 38.0800 |
| 06/11/2026 13:35 | 117 | 38.0700 |
| 06/11/2026 13:35 | 33 | 38.0800 |
| 06/11/2026 13:35 | 14 | 38.0800 |
| 06/11/2026 13:35 | 26 | 38.0800 |
| 06/11/2026 13:35 | 56 | 38.0700 |
| 06/11/2026 13:35 | 58 | 38.0700 |
| 06/11/2026 13:35 | 58 | 38.0700 |
| 06/11/2026 13:35 | 119 | 38.0800 |
| 06/11/2026 13:34 | 121 | 38.0800 |
| 06/11/2026 13:34 | 138 | 38.0800 |
| 06/11/2026 13:34 | 135 | 38.0800 |
| 06/11/2026 13:34 | 60 | 38.0800 |
| 06/11/2026 13:34 | 41 | 38.0800 |
| 06/11/2026 13:34 | 20 | 38.0800 |
| 06/11/2026 13:34 | 68 | 38.0800 |
| 06/11/2026 13:34 | 81 | 38.0900 |
| 06/11/2026 13:34 | 20 | 38.0900 |
| 06/11/2026 13:34 | 23 | 38.1000 |
| 06/11/2026 13:33 | 107 | 38.1100 |
| 06/11/2026 13:33 | 107 | 38.1100 |
| 06/11/2026 13:33 | 361 | 38.1100 |
| 06/11/2026 13:33 | 58 | 38.1200 |
| 06/11/2026 13:33 | 57 | 38.1200 |
| 06/11/2026 13:33 | 63 | 38.1200 |
| 06/11/2026 13:33 | 332 | 38.1200 |
| 06/11/2026 13:32 | 0.7824 | 38.1500 |
| 06/11/2026 13:32 | 111 | 38.1500 |
| 06/11/2026 13:32 | 124 | 38.1500 |
| 06/11/2026 13:32 | 73 | 38.1400 |
| 06/11/2026 13:32 | 141 | 38.1300 |
| 06/11/2026 13:32 | 279 | 38.1300 |
| 06/11/2026 13:32 | 27 | 38.1300 |
| 06/11/2026 13:32 | 31 | 38.1300 |
| 06/11/2026 13:31 | 381 | 38.14359 |
| 06/11/2026 13:31 | 121 | 38.1500 |
| 06/11/2026 13:31 | 124 | 38.1500 |
| 06/11/2026 13:31 | 12 | 38.1500 |
| 06/11/2026 13:31 | 68 | 38.1500 |
| 06/11/2026 13:31 | 41 | 38.1500 |
| 06/11/2026 13:31 | 11 | 38.1500 |
| 06/11/2026 13:31 | 139 | 38.1500 |
| 06/11/2026 13:31 | 109 | 38.1500 |
| 06/11/2026 13:31 | 34 | 38.1600 |
| 06/11/2026 13:31 | 48 | 38.1600 |
| 06/11/2026 13:31 | 72 | 38.1600 |
| 06/11/2026 13:31 | 120 | 38.1700 |
| 06/11/2026 13:31 | 11 | 38.1600 |
| 06/11/2026 13:31 | 245 | 38.1500 |
| 06/11/2026 13:31 | 123 | 38.1500 |
| 06/11/2026 13:31 | 34 | 38.1500 |
| 06/11/2026 13:31 | 193 | 38.1500 |
| 06/11/2026 13:31 | 123 | 38.1500 |
| 06/11/2026 13:31 | 61 | 38.1500 |
| 06/11/2026 13:31 | 25 | 38.1500 |
| 06/11/2026 13:31 | 235 | 38.1500 |
| 06/11/2026 13:31 | 314 | 38.1500 |
| 06/11/2026 13:31 | 596 | 38.1500 |
| 06/11/2026 13:31 | 59 | 38.1500 |
| 06/11/2026 13:30 | 416 | 38.1650 |
| 06/11/2026 13:30 | 23 | 38.1600 |
| 06/11/2026 13:30 | 52 | 38.1600 |
| 06/11/2026 13:30 | 54 | 38.1500 |
| 06/11/2026 13:30 | 224 | 38.1500 |
| 06/11/2026 13:30 | 34 | 38.1500 |
| 06/11/2026 13:30 | 59 | 38.1500 |
| 06/11/2026 13:30 | 170 | 38.1600 |
| 06/11/2026 13:30 | 345 | 38.1600 |
| 06/11/2026 13:30 | 120 | 38.1700 |
| 06/11/2026 13:30 | 130 | 38.1700 |
| 06/11/2026 13:30 | 316 | 38.1500 |
| 06/11/2026 13:30 | 170 | 38.1700 |
| 06/11/2026 13:30 | 120 | 38.1700 |
| 06/11/2026 13:30 | 34 | 38.1700 |
| 06/11/2026 13:30 | 65 | 38.1700 |
| 06/11/2026 13:30 | 170 | 38.1700 |
| 06/11/2026 13:30 | 117 | 38.1600 |
| 06/11/2026 13:30 | 135 | 38.1600 |
| 06/11/2026 13:30 | 302 | 38.1600 |
| 06/11/2026 13:30 | 133 | 38.1600 |
| 06/11/2026 13:30 | 34 | 38.1600 |
| 06/11/2026 13:30 | 100 | 38.1600 |
| 06/11/2026 13:30 | 120 | 38.1600 |
| 06/11/2026 13:30 | 270 | 38.1500 |
| 06/11/2026 13:30 | 69 | 38.1600 |
| 06/11/2026 13:30 | 123 | 38.1600 |
| 06/11/2026 13:30 | 57 | 38.1600 |
| 06/11/2026 13:30 | 69 | 38.1600 |
| 06/11/2026 13:30 | 120 | 38.1600 |
| 06/11/2026 13:30 | 130 | 38.1600 |
| 06/11/2026 13:30 | 126 | 38.1500 |
| 06/11/2026 13:30 | 73 | 38.1500 |
| 06/11/2026 13:30 | 528 | 38.1500 |
| 06/11/2026 13:30 | 64 | 38.1500 |
| 06/11/2026 13:30 | 15 | 38.1600 |
| 06/11/2026 13:30 | 69 | 38.1400 |
| 06/11/2026 13:30 | 83 | 38.1400 |
| 06/11/2026 13:30 | 121 | 38.1600 |
| 06/11/2026 13:30 | 42 | 38.1400 |
| 06/11/2026 13:30 | 190 | 38.1400 |
| 06/11/2026 13:30 | 789 | 38.1400 |
| 06/11/2026 13:30 | 70 | 38.1400 |
| 06/11/2026 13:30 | 325 | 38.1400 |
| 06/11/2026 13:30 | 122 | 38.1200 |
| 06/11/2026 13:30 | 140 | 38.1200 |
| 06/11/2026 13:30 | 277 | 38.1100 |
| 06/11/2026 13:30 | 5 | 38.1000 |
| 06/11/2026 13:30 | 11 | 38.1000 |
| 06/11/2026 13:30 | 62 | 38.1000 |
| 06/11/2026 13:30 | 224 | 38.1000 |
| 06/11/2026 13:30 | 46 | 38.1100 |
| 06/11/2026 13:30 | 293 | 38.1100 |
| 06/11/2026 13:30 | 25 | 38.1100 |
| 06/11/2026 13:30 | 128 | 38.0900 |
| 06/11/2026 13:30 | 52 | 38.0900 |
| 06/11/2026 13:30 | 52 | 38.0700 |
| 06/11/2026 13:30 | 158 | 38.0700 |
| 06/11/2026 13:30 | 46 | 38.0700 |
| 06/11/2026 13:30 | 318 | 38.0700 |
| 06/11/2026 13:30 | 303 | 38.0700 |
| 06/11/2026 13:30 | 46 | 38.0700 |
| 06/11/2026 13:30 | 69 | 38.0700 |
| 06/11/2026 13:30 | 120 | 38.0700 |
| 06/11/2026 13:30 | 53 | 38.0800 |
| 06/11/2026 13:30 | 23 | 38.0800 |
| 06/11/2026 13:30 | 50 | 38.0800 |
| 06/11/2026 13:30 | 16 | 38.0800 |
| 06/11/2026 13:30 | 52 | 38.0800 |
| 06/11/2026 13:30 | 68 | 38.0800 |
| 06/11/2026 13:30 | 74 | 38.0900 |
| 06/11/2026 13:30 | 120 | 38.0900 |
| 06/11/2026 13:30 | 558 | 38.0900 |
| 06/11/2026 13:30 | 75 | 38.0900 |
| 06/11/2026 13:30 | 120 | 38.0900 |
| 06/11/2026 13:30 | 120 | 38.0900 |
| 06/11/2026 13:30 | 125 | 38.0800 |
| 06/11/2026 13:30 | 60 | 38.0800 |
| 06/11/2026 13:30 | 8 | 38.0800 |
| 06/11/2026 13:30 | 8 | 38.0800 |
| 06/11/2026 13:30 | 31 | 38.0800 |
| 06/11/2026 13:30 | 127 | 38.0500 |
| 06/11/2026 13:30 | 335 | 38.0800 |
| 06/11/2026 13:30 | 170 | 38.0800 |
| 06/11/2026 13:30 | 189 | 38.0800 |
| 06/11/2026 13:30 | 187 | 38.0700 |
| 06/11/2026 13:30 | 223 | 38.0700 |
| 06/11/2026 13:30 | 146 | 38.0700 |
| 06/11/2026 13:30 | 536 | 38.0700 |
| 06/11/2026 13:30 | 224 | 38.0700 |
| 06/11/2026 13:30 | 9 | 38.0700 |
| 06/11/2026 13:30 | 289 | 38.0700 |
| 06/11/2026 13:30 | 177 | 38.0700 |
| 06/11/2026 13:30 | 185 | 38.0700 |
| 06/11/2026 13:30 | 150 | 38.0600 |
| 06/11/2026 13:30 | 224 | 38.0600 |
| 06/11/2026 13:30 | 74 | 38.0600 |
| 06/11/2026 13:30 | 308 | 38.0600 |
| 06/11/2026 13:30 | 310 | 38.0600 |
| 06/11/2026 13:30 | 224 | 38.0600 |
| 06/11/2026 13:30 | 289 | 38.0600 |
| 06/11/2026 13:30 | 566 | 38.0600 |
| 06/11/2026 13:30 | 175 | 38.0600 |
| 06/11/2026 13:30 | 150 | 38.0500 |
| 06/11/2026 13:30 | 305 | 38.0500 |
| 06/11/2026 13:30 | 287 | 38.0500 |
| 06/11/2026 13:30 | 224 | 38.0500 |
| 06/11/2026 13:30 | 185 | 38.0500 |
| 06/11/2026 13:30 | 34 | 38.0500 |
| 06/11/2026 13:30 | 146 | 38.0500 |
| 06/11/2026 13:30 | 6 | 38.0500 |
| 06/11/2026 13:30 | 344 | 38.0400 |
| 06/11/2026 13:30 | 77 | 38.0400 |
| 06/11/2026 13:30 | 224 | 38.0400 |
| 06/11/2026 13:30 | 300 | 38.0400 |
| 06/11/2026 13:30 | 122 | 38.0400 |
| 06/11/2026 13:30 | 34 | 38.0400 |
| 06/11/2026 13:30 | 178 | 38.0400 |
| 06/11/2026 13:30 | 289 | 38.0400 |
| 06/11/2026 13:30 | 21 | 38.0400 |
| 06/11/2026 13:30 | 162 | 38.0400 |
| 06/11/2026 13:30 | 81 | 38.0400 |
| 06/11/2026 13:30 | 21 | 38.0300 |
| 06/11/2026 13:30 | 150 | 38.0300 |
| 06/11/2026 13:30 | 5 | 38.0200 |
| 06/11/2026 13:30 | 295 | 38.0300 |
| 06/11/2026 13:29 | 20 | 38.0300 |
| 06/11/2026 13:29 | 78 | 38.0300 |
| 06/11/2026 13:29 | 169 | 38.0400 |
| 06/11/2026 13:28 | 91 | 38.0300 |
| 06/11/2026 13:28 | 130 | 38.0300 |
| 06/11/2026 13:28 | 30 | 38.0300 |
| 06/11/2026 13:28 | 33 | 38.0300 |
| 06/11/2026 13:28 | 36 | 38.0400 |
| 06/11/2026 13:28 | 129 | 38.0400 |
| 06/11/2026 13:28 | 135 | 38.0400 |
| 06/11/2026 13:28 | 5 | 38.0400 |
| 06/11/2026 13:28 | 3446 | 38.0400 |
| 06/11/2026 13:28 | 217 | 38.0400 |
| 06/11/2026 13:28 | 174 | 38.0400 |
| 06/11/2026 13:28 | 224 | 38.0400 |
| 06/11/2026 13:28 | 601 | 38.0400 |
| 06/11/2026 13:28 | 98 | 38.0400 |
| 06/11/2026 13:28 | 215 | 38.0300 |
| 06/11/2026 13:28 | 15 | 38.0300 |
| 06/11/2026 13:28 | 58 | 38.0300 |
| 06/11/2026 13:28 | 96 | 38.0200 |
| 06/11/2026 13:28 | 81 | 38.0200 |
| 06/11/2026 13:28 | 25 | 38.0200 |
| 06/11/2026 13:28 | 131 | 38.0200 |
| 06/11/2026 13:28 | 75 | 38.0200 |
| 06/11/2026 13:28 | 146 | 38.0100 |
| 06/11/2026 13:28 | 19 | 38.0100 |
| 06/11/2026 13:28 | 81 | 38.0100 |
| 06/11/2026 13:28 | 61 | 38.0100 |
| 06/11/2026 13:28 | 62 | 38.0100 |
| 06/11/2026 13:28 | 86 | 38.0100 |
| 06/11/2026 13:28 | 59 | 38.0100 |
| 06/11/2026 13:28 | 114 | 38.0150 |
| 06/11/2026 13:28 | 141 | 38.0200 |
| 06/11/2026 13:28 | 86 | 38.0200 |
| 06/11/2026 13:28 | 9 | 38.0200 |
| 06/11/2026 13:28 | 10 | 38.0200 |
| 06/11/2026 13:28 | 290 | 38.0200 |
| 06/11/2026 13:28 | 106 | 38.0300 |
| 06/11/2026 13:28 | 104 | 38.0300 |
| 06/11/2026 13:28 | 551 | 38.0300 |
| 06/11/2026 13:28 | 87 | 38.0300 |
| 06/11/2026 13:28 | 280 | 38.0300 |
| 06/11/2026 13:28 | 181 | 38.0300 |
| 06/11/2026 13:28 | 295 | 38.0300 |
| 06/11/2026 13:28 | 34 | 38.0300 |
| 06/11/2026 13:28 | 130 | 38.0300 |
| 06/11/2026 13:28 | 131 | 38.0300 |
| 06/11/2026 13:28 | 120 | 38.0300 |
| 06/11/2026 13:28 | 73 | 38.0400 |
| 06/11/2026 13:27 | 11 | 38.0300 |
| 06/11/2026 13:27 | 10 | 38.0300 |
| 06/11/2026 13:27 | 8 | 38.0200 |
| 06/11/2026 13:27 | 1 | 38.0200 |
| 06/11/2026 13:27 | 27 | 38.0200 |
| 06/11/2026 13:27 | 91 | 38.0100 |
| 06/11/2026 13:27 | 93 | 38.0100 |
| 06/11/2026 13:27 | 23 | 38.0100 |
| 06/11/2026 13:27 | 20 | 37.9900 |
| 06/11/2026 13:26 | 8 | 38.0000 |
| 06/11/2026 13:26 | 120 | 38.0000 |
| 06/11/2026 13:26 | 50 | 38.0000 |
| 06/11/2026 13:26 | 51 | 38.0100 |
| 06/11/2026 13:26 | 20 | 38.0100 |
| 06/11/2026 13:26 | 47 | 38.0000 |
| 06/11/2026 13:26 | 120 | 38.0000 |
| 06/11/2026 13:26 | 128 | 38.0000 |
| 06/11/2026 13:26 | 1 | 38.0000 |
| 06/11/2026 13:26 | 1 | 38.0000 |
| 06/11/2026 13:25 | 8 | 38.0200 |
| 06/11/2026 13:25 | 255 | 38.0100 |
| 06/11/2026 13:25 | 80 | 38.0000 |
| 06/11/2026 13:25 | 22 | 38.0000 |
| 06/11/2026 13:25 | 159 | 38.0000 |
| 06/11/2026 13:25 | 12 | 38.0100 |
| 06/11/2026 13:25 | 11 | 38.0000 |
| 06/11/2026 13:25 | 289 | 38.0000 |
| 06/11/2026 13:25 | 7 | 38.0100 |
| 06/11/2026 13:25 | 63 | 38.0000 |
| 06/11/2026 13:25 | 101 | 38.0000 |
| 06/11/2026 13:25 | 151 | 38.0000 |
| 06/11/2026 13:25 | 6 | 38.0000 |
| 06/11/2026 13:25 | 134 | 38.0000 |
| 06/11/2026 13:25 | 160 | 38.0000 |
| 06/11/2026 13:24 | 136 | 38.0100 |
| 06/11/2026 13:24 | 140 | 38.0100 |
| 06/11/2026 13:24 | 155 | 38.0100 |
| 06/11/2026 13:23 | 0.4154 | 38.0100 |
| 06/11/2026 13:23 | 14 | 38.0200 |
| 06/11/2026 13:23 | 11 | 38.0200 |
| 06/11/2026 13:23 | 125 | 38.0200 |
| 06/11/2026 13:23 | 14 | 38.0100 |
| 06/11/2026 13:22 | 154 | 38.0100 |
| 06/11/2026 13:22 | 17 | 38.0100 |
| 06/11/2026 13:22 | 51 | 38.0100 |
| 06/11/2026 13:22 | 42 | 38.0100 |
| 06/11/2026 13:22 | 1 | 38.0000 |
| 06/11/2026 13:22 | 24 | 38.0000 |
| 06/11/2026 13:22 | 11 | 38.0000 |
| 06/11/2026 13:22 | 22 | 38.0000 |
| 06/11/2026 13:22 | 78 | 38.0000 |
| 06/11/2026 13:22 | 48 | 38.0000 |
| 06/11/2026 13:21 | 30 | 37.9900 |
| 06/11/2026 13:21 | 39 | 37.9900 |
| 06/11/2026 13:21 | 73 | 37.9900 |
| 06/11/2026 13:20 | 25 | 37.9900 |
| 06/11/2026 13:20 | 150 | 37.9900 |
| 06/11/2026 13:20 | 17 | 37.9900 |
| 06/11/2026 13:19 | 127 | 37.9900 |
| 06/11/2026 13:19 | 68 | 37.9900 |
| 06/11/2026 13:19 | 44 | 37.9900 |
| 06/11/2026 13:19 | 34 | 37.9900 |
| 06/11/2026 13:19 | 126 | 37.9900 |
| 06/11/2026 13:19 | 134 | 37.9900 |
| 06/11/2026 13:19 | 63 | 38.0000 |
| 06/11/2026 13:19 | 1 | 38.0000 |
| 06/11/2026 13:19 | 28 | 37.9900 |
| 06/11/2026 13:19 | 289 | 37.9900 |
| 06/11/2026 13:19 | 270 | 37.9800 |
| 06/11/2026 13:18 | 144 | 38.0000 |
| 06/11/2026 13:17 | 131 | 37.9900 |
| 06/11/2026 13:17 | 5 | 37.9800 |
| 06/11/2026 13:17 | 77 | 37.9700 |
| 06/11/2026 13:17 | 105 | 37.96516 |
| 06/11/2026 13:17 | 11 | 37.9600 |
| 06/11/2026 13:16 | 19 | 37.9500 |
| 06/11/2026 13:16 | 62 | 37.9500 |
| 06/11/2026 13:16 | 194 | 37.9500 |
| 06/11/2026 13:16 | 58 | 37.9500 |
| 06/11/2026 13:16 | 61 | 37.9500 |
| 06/11/2026 13:15 | 131 | 37.9600 |
| 06/11/2026 13:15 | 151 | 37.9600 |
| 06/11/2026 13:15 | 158 | 37.9600 |
| 06/11/2026 13:15 | 167 | 37.9700 |
| 06/11/2026 13:15 | 130 | 37.9700 |
| 06/11/2026 13:15 | 182 | 37.9700 |
| 06/11/2026 13:15 | 800 | 37.9900 |
| 06/11/2026 13:15 | 19 | 37.9900 |
| 06/11/2026 13:15 | 877 | 37.9900 |
| 06/11/2026 13:15 | 34 | 37.9900 |
| 06/11/2026 13:15 | 174 | 37.9900 |
| 06/11/2026 13:15 | 224 | 37.9900 |
| 06/11/2026 13:15 | 325 | 37.9900 |
| 06/11/2026 13:15 | 116 | 37.9600 |
| 06/11/2026 13:14 | 66 | 37.9600 |
| 06/11/2026 13:14 | 5 | 37.9600 |
| 06/11/2026 13:14 | 8 | 37.9600 |
| 06/11/2026 13:14 | 34 | 37.9500 |
| 06/11/2026 13:14 | 256 | 37.9500 |
| 06/11/2026 13:14 | 131 | 37.9500 |
| 06/11/2026 13:14 | 34 | 37.9500 |
| 06/11/2026 13:14 | 120 | 37.9500 |
| 06/11/2026 13:14 | 70 | 37.9500 |
| 06/11/2026 13:14 | 19 | 37.9500 |
| 06/11/2026 13:14 | 4 | 37.9500 |
| 06/11/2026 13:13 | 400 | 37.93359 |
| 06/11/2026 13:13 | 73 | 37.9400 |
| 06/11/2026 13:13 | 132 | 37.9400 |
| 06/11/2026 13:13 | 35 | 37.9300 |
| 06/11/2026 13:13 | 103 | 37.9300 |
| 06/11/2026 13:13 | 77 | 37.9300 |
| 06/11/2026 13:13 | 524 | 37.93566 |
| 06/11/2026 13:12 | 21 | 37.9200 |
| 06/11/2026 13:12 | 180 | 37.9200 |
| 06/11/2026 13:12 | 74 | 37.9200 |
| 06/11/2026 13:11 | 160 | 37.9300 |
| 06/11/2026 13:11 | 24 | 37.9400 |
| 06/11/2026 13:11 | 24 | 37.9300 |
| 06/11/2026 13:11 | 80 | 37.9300 |
| 06/11/2026 13:11 | 25 | 37.9300 |
| 06/11/2026 13:11 | 38 | 37.9200 |
| 06/11/2026 13:11 | 45 | 37.9200 |
| 06/11/2026 13:11 | 37 | 37.9200 |
| 06/11/2026 13:10 | 21 | 37.9200 |
| 06/11/2026 13:10 | 150 | 37.9100 |
| 06/11/2026 13:10 | 41 | 37.9200 |
| 06/11/2026 13:10 | 38 | 37.9200 |
| 06/11/2026 13:10 | 75 | 37.9000 |
| 06/11/2026 13:10 | 172 | 37.9000 |
| 06/11/2026 13:10 | 11 | 37.8800 |
| 06/11/2026 13:09 | 62 | 37.8900 |
| 06/11/2026 13:09 | 58 | 37.8900 |
| 06/11/2026 13:09 | 191 | 37.8900 |
| 06/11/2026 13:09 | 65 | 37.8900 |
| 06/11/2026 13:09 | 18 | 37.9000 |
| 06/11/2026 13:09 | 2 | 37.9000 |
| 06/11/2026 13:09 | 73 | 37.9000 |
| 06/11/2026 13:08 | 83 | 37.9100 |
| 06/11/2026 13:08 | 42 | 37.9000 |
| 06/11/2026 13:08 | 63 | 37.8900 |
| 06/11/2026 13:08 | 79 | 37.8900 |
| 06/11/2026 13:08 | 16 | 37.8800 |
| 06/11/2026 13:08 | 381 | 37.8700 |
| 06/11/2026 13:08 | 78 | 37.8800 |
| 06/11/2026 13:08 | 320 | 37.8700 |
| 06/11/2026 13:08 | 127 | 37.8550 |
| 06/11/2026 13:08 | 115 | 37.8500 |
| 06/11/2026 13:08 | 74 | 37.8500 |
| 06/11/2026 13:08 | 140 | 37.8700 |
| 06/11/2026 13:08 | 234 | 37.8700 |
| 06/11/2026 13:08 | 385 | 37.8700 |
| 06/11/2026 13:08 | 190 | 37.8700 |
| 06/11/2026 13:08 | 1018 | 37.8700 |
| 06/11/2026 13:08 | 228 | 37.8800 |
| 06/11/2026 13:08 | 233 | 37.8800 |
| 06/11/2026 13:08 | 334 | 37.8800 |
| 06/11/2026 13:08 | 60 | 37.8800 |
| 06/11/2026 13:08 | 87 | 37.8900 |
| 06/11/2026 13:08 | 442 | 37.8900 |
| 06/11/2026 13:08 | 380 | 37.8900 |
| 06/11/2026 13:08 | 63 | 37.9000 |
| 06/11/2026 13:08 | 81 | 37.9100 |
| 06/11/2026 13:08 | 84 | 37.9100 |
| 06/11/2026 13:07 | 52 | 37.9000 |
| 06/11/2026 13:07 | 34 | 37.9000 |
| 06/11/2026 13:07 | 214 | 37.9000 |
| 06/11/2026 13:07 | 58 | 37.9100 |
| 06/11/2026 13:07 | 60 | 37.9100 |
| 06/11/2026 13:07 | 34 | 37.9100 |
| 06/11/2026 13:07 | 289 | 37.9100 |
| 06/11/2026 13:07 | 185 | 37.9100 |
| 06/11/2026 13:07 | 270 | 37.9200 |
| 06/11/2026 13:07 | 86 | 37.9200 |
| 06/11/2026 13:07 | 77 | 37.9200 |
| 06/11/2026 13:07 | 295 | 37.9200 |
| 06/11/2026 13:07 | 89 | 37.9200 |
| 06/11/2026 13:07 | 150 | 37.9200 |
| 06/11/2026 13:07 | 73 | 37.9200 |
| 06/11/2026 13:07 | 96 | 37.9300 |
| 06/11/2026 13:07 | 2 | 37.9200 |
| 06/11/2026 13:07 | 240 | 37.9200 |
| 06/11/2026 13:07 | 15 | 37.9100 |
| 06/11/2026 13:07 | 6 | 37.9100 |
| 06/11/2026 13:06 | 46 | 37.9200 |
| 06/11/2026 13:06 | 37 | 37.9200 |
| 06/11/2026 13:06 | 57 | 37.9100 |
| 06/11/2026 13:06 | 154 | 37.9100 |
| 06/11/2026 13:06 | 140 | 37.9100 |
| 06/11/2026 13:06 | 786 | 37.9100 |
| 06/11/2026 13:06 | 57 | 37.9100 |
| 06/11/2026 13:06 | 41 | 37.9100 |
| 06/11/2026 13:06 | 38 | 37.9200 |
| 06/11/2026 13:06 | 139 | 37.9000 |
| 06/11/2026 13:06 | 41 | 37.9100 |
| 06/11/2026 13:06 | 23 | 37.9000 |
| 06/11/2026 13:06 | 2 | 37.8900 |
| 06/11/2026 13:06 | 73 | 37.8900 |
| 06/11/2026 13:06 | 26 | 37.8900 |
| 06/11/2026 13:06 | 30 | 37.8800 |
| 06/11/2026 13:05 | 3 | 37.8700 |
| 06/11/2026 13:05 | 28 | 37.8700 |
| 06/11/2026 13:05 | 100 | 37.8600 |
| 06/11/2026 13:05 | 20 | 37.8700 |
| 06/11/2026 13:05 | 326 | 37.8700 |
| 06/11/2026 13:05 | 120 | 37.8600 |
| 06/11/2026 13:05 | 101 | 37.8500 |
| 06/11/2026 13:05 | 62 | 37.8500 |
| 06/11/2026 13:05 | 48 | 37.8600 |
| 06/11/2026 13:05 | 12 | 37.8600 |
| 06/11/2026 13:04 | 0.0534 | 37.8600 |
| 06/11/2026 13:04 | 8 | 37.8500 |
| 06/11/2026 13:04 | 31 | 37.8500 |
| 06/11/2026 13:04 | 24 | 37.8500 |
| 06/11/2026 13:03 | 0.0261 | 37.8600 |
| 06/11/2026 13:03 | 0.2294 | 37.8400 |
| 06/11/2026 13:02 | 55 | 37.8500 |
| 06/11/2026 13:02 | 43 | 37.8500 |
| 06/11/2026 13:02 | 139 | 37.8600 |
| 06/11/2026 13:02 | 30 | 37.8600 |
| 06/11/2026 13:02 | 120 | 37.8500 |
| 06/11/2026 13:01 | 11 | 37.8500 |
| 06/11/2026 13:01 | 15 | 37.8500 |
| 06/11/2026 13:01 | 151 | 37.8500 |
| 06/11/2026 13:01 | 62 | 37.8500 |
| 06/11/2026 13:01 | 97 | 37.8500 |
| 06/11/2026 13:00 | 115 | 37.8400 |
| 06/11/2026 13:00 | 41 | 37.8400 |
| 06/11/2026 13:00 | 13 | 37.8400 |
| 06/11/2026 13:00 | 97 | 37.8500 |
| 06/11/2026 13:00 | 87 | 37.8600 |
| 06/11/2026 13:00 | 86 | 37.8600 |
| 06/11/2026 13:00 | 157 | 37.8600 |
| 06/11/2026 13:00 | 68 | 37.8600 |
| 06/11/2026 13:00 | 42 | 37.8600 |
| 06/11/2026 13:00 | 252 | 37.8700 |
| 06/11/2026 12:59 | 75 | 37.8800 |
| 06/11/2026 12:59 | 226 | 37.8800 |
| 06/11/2026 12:59 | 161 | 37.8900 |
| 06/11/2026 12:59 | 112 | 37.9000 |
| 06/11/2026 12:59 | 14 | 37.9000 |
| 06/11/2026 12:59 | 51 | 37.8900 |
| 06/11/2026 12:59 | 87 | 37.8800 |
| 06/11/2026 12:59 | 9 | 37.8800 |
| 06/11/2026 12:59 | 21 | 37.8800 |
| 06/11/2026 12:58 | 110 | 37.8800 |
| 06/11/2026 12:58 | 8 | 37.8900 |
| 06/11/2026 12:57 | 149 | 37.8800 |
| 06/11/2026 12:57 | 51 | 37.8800 |
| 06/11/2026 12:57 | 49 | 37.8700 |
| 06/11/2026 12:57 | 274 | 37.8700 |
| 06/11/2026 12:57 | 75 | 37.8700 |
| 06/11/2026 12:57 | 28 | 37.8700 |
| 06/11/2026 12:57 | 146 | 37.8700 |
| 06/11/2026 12:57 | 149 | 37.8700 |
| 06/11/2026 12:57 | 83 | 37.8700 |
| 06/11/2026 12:57 | 120 | 37.8700 |
| 06/11/2026 12:57 | 104 | 37.8700 |
| 06/11/2026 12:57 | 87 | 37.8700 |
| 06/11/2026 12:56 | 10 | 37.8750 |
| 06/11/2026 12:56 | 43 | 37.8750 |
| 06/11/2026 12:56 | 86 | 37.8800 |
| 06/11/2026 12:56 | 5 | 37.8800 |
| 06/11/2026 12:56 | 6 | 37.8800 |
| 06/11/2026 12:56 | 50 | 37.8800 |
| 06/11/2026 12:56 | 107 | 37.8800 |
| 06/11/2026 12:56 | 165 | 37.8800 |
| 06/11/2026 12:55 | 134 | 37.8850 |
| 06/11/2026 12:55 | 154 | 37.8900 |
| 06/11/2026 12:55 | 170 | 37.8900 |
| 06/11/2026 12:55 | 100 | 37.89223 |
| 06/11/2026 12:54 | 35 | 37.9000 |
| 06/11/2026 12:54 | 15 | 37.9000 |
| 06/11/2026 12:53 | 3 | 37.8950 |
| 06/11/2026 12:53 | 10 | 37.8950 |
| 06/11/2026 12:53 | 7 | 37.9000 |
| 06/11/2026 12:53 | 2 | 37.9000 |
| 06/11/2026 12:53 | 1 | 37.9000 |
| 06/11/2026 12:53 | 3 | 37.9000 |
| 06/11/2026 12:53 | 21 | 37.9000 |
| 06/11/2026 12:53 | 2 | 37.9000 |
| 06/11/2026 12:53 | 12 | 37.8800 |
| 06/11/2026 12:52 | 3 | 37.8800 |
| 06/11/2026 12:52 | 76 | 37.8800 |
| 06/11/2026 12:52 | 72 | 37.8800 |
| 06/11/2026 12:52 | 1 | 37.8800 |
| 06/11/2026 12:52 | 2 | 37.8800 |
| 06/11/2026 12:52 | 42 | 37.8800 |
| 06/11/2026 12:52 | 54 | 37.8800 |
| 06/11/2026 12:52 | 22 | 37.8800 |
| 06/11/2026 12:52 | 152 | 37.8850 |
| 06/11/2026 12:52 | 148 | 37.8900 |
| 06/11/2026 12:52 | 40 | 37.8900 |
| 06/11/2026 12:52 | 197 | 37.8900 |
| 06/11/2026 12:52 | 152 | 37.8900 |
| 06/11/2026 12:52 | 268 | 37.8900 |
| 06/11/2026 12:52 | 334 | 37.8900 |
| 06/11/2026 12:51 | 3 | 37.8900 |
| 06/11/2026 12:51 | 346 | 37.8900 |
| 06/11/2026 12:50 | 136 | 37.8800 |
| 06/11/2026 12:50 | 2 | 37.8700 |
| 06/11/2026 12:50 | 4 | 37.8700 |
| 06/11/2026 12:50 | 141 | 37.8600 |
| 06/11/2026 12:50 | 130 | 37.8600 |
| 06/11/2026 12:50 | 36 | 37.8600 |
| 06/11/2026 12:50 | 309 | 37.8600 |
| 06/11/2026 12:50 | 16 | 37.8500 |
| 06/11/2026 12:47 | 89 | 37.8500 |
| 06/11/2026 12:46 | 311 | 37.8500 |
| 06/11/2026 12:46 | 117 | 37.8500 |
| 06/11/2026 12:46 | 47 | 37.8400 |
| 06/11/2026 12:46 | 99 | 37.8400 |
| 06/11/2026 12:45 | 9 | 37.8300 |
| 06/11/2026 12:45 | 98 | 37.8300 |
| 06/11/2026 12:45 | 25 | 37.8300 |
| 06/11/2026 12:45 | 9 | 37.8300 |
| 06/11/2026 12:45 | 19 | 37.8300 |
| 06/11/2026 12:45 | 9 | 37.8300 |
| 06/11/2026 12:45 | 120 | 37.8200 |
| 06/11/2026 12:45 | 49 | 37.8200 |
| 06/11/2026 12:45 | 27 | 37.8200 |
| 06/11/2026 12:45 | 1 | 37.8200 |
| 06/11/2026 12:45 | 62 | 37.8200 |
| 06/11/2026 12:45 | 361 | 37.8200 |
| 06/11/2026 12:45 | 76 | 37.8200 |
| 06/11/2026 12:45 | 877 | 37.8200 |
| 06/11/2026 12:45 | 76 | 37.8200 |
| 06/11/2026 12:45 | 877 | 37.8200 |
| 06/11/2026 12:45 | 184 | 37.82065 |
| 06/11/2026 12:44 | 0.0264 | 37.8200 |
| 06/11/2026 12:43 | 0.7886 | 37.8500 |
| 06/11/2026 12:43 | 116 | 37.8400 |
| 06/11/2026 12:43 | 55 | 37.8450 |
| 06/11/2026 12:43 | 101 | 37.8500 |
| 06/11/2026 12:43 | 106 | 37.8500 |
| 06/11/2026 12:43 | 162 | 37.8500 |
| 06/11/2026 12:43 | 120 | 37.8600 |
| 06/11/2026 12:43 | 157 | 37.8700 |
| 06/11/2026 12:43 | 120 | 37.8700 |
| 06/11/2026 12:43 | 100 | 37.8700 |
| 06/11/2026 12:43 | 34 | 37.8700 |
| 06/11/2026 12:43 | 100 | 37.8700 |
| 06/11/2026 12:43 | 88 | 37.8700 |
| 06/11/2026 12:43 | 61 | 37.8700 |
| 06/11/2026 12:43 | 268 | 37.8700 |
| 06/11/2026 12:43 | 145 | 37.8750 |
| 06/11/2026 12:43 | 145 | 37.8750 |
| 06/11/2026 12:42 | 70 | 37.8900 |
| 06/11/2026 12:42 | 123 | 37.9000 |
| 06/11/2026 12:42 | 120 | 37.9000 |
| 06/11/2026 12:42 | 101 | 37.9000 |
| 06/11/2026 12:42 | 102 | 37.9000 |
| 06/11/2026 12:42 | 113 | 37.9000 |
| 06/11/2026 12:42 | 340 | 37.9000 |
| 06/11/2026 12:42 | 289 | 37.9000 |
| 06/11/2026 12:42 | 66 | 37.9100 |
| 06/11/2026 12:42 | 106 | 37.9100 |
| 06/11/2026 12:42 | 142 | 37.9100 |
| 06/11/2026 12:41 | 25 | 37.9200 |
| 06/11/2026 12:40 | 100 | 37.9200 |
| 06/11/2026 12:40 | 31 | 37.9200 |
| 06/11/2026 12:40 | 141 | 37.9200 |
| 06/11/2026 12:40 | 0.1012 | 37.9100 |
| 06/11/2026 12:40 | 118 | 37.9150 |
| 06/11/2026 12:39 | 106 | 37.9200 |
| 06/11/2026 12:39 | 33 | 37.9200 |
| 06/11/2026 12:39 | 31 | 37.9200 |
| 06/11/2026 12:39 | 16 | 37.9200 |
| 06/11/2026 12:39 | 104 | 37.9200 |
| 06/11/2026 12:39 | 153 | 37.9200 |
| 06/11/2026 12:39 | 2 | 37.9300 |
| 06/11/2026 12:38 | 438 | 37.9300 |
| 06/11/2026 12:38 | 100 | 37.9300 |
| 06/11/2026 12:38 | 344 | 37.9300 |
| 06/11/2026 12:38 | 76 | 37.9350 |
| 06/11/2026 12:38 | 76 | 37.9350 |
| 06/11/2026 12:37 | 115 | 37.9200 |
| 06/11/2026 12:37 | 21 | 37.9200 |
| 06/11/2026 12:37 | 10 | 37.9150 |
| 06/11/2026 12:37 | 71 | 37.9150 |
| 06/11/2026 12:37 | 34 | 37.9150 |
| 06/11/2026 12:37 | 15 | 37.9150 |
| 06/11/2026 12:37 | 82 | 37.9150 |
| 06/11/2026 12:37 | 56 | 37.9150 |
| 06/11/2026 12:36 | 2 | 37.9200 |
| 06/11/2026 12:36 | 28 | 37.9200 |
| 06/11/2026 12:36 | 33 | 37.9200 |
| 06/11/2026 12:35 | 49 | 37.9150 |
| 06/11/2026 12:35 | 26 | 37.9200 |
| 06/11/2026 12:35 | 52 | 37.9300 |
| 06/11/2026 12:35 | 2 | 37.9300 |
| 06/11/2026 12:35 | 9 | 37.9300 |
| 06/11/2026 12:35 | 73 | 37.9300 |
| 06/11/2026 12:35 | 1 | 37.9300 |
| 06/11/2026 12:34 | 76 | 37.9300 |
| 06/11/2026 12:34 | 75 | 37.9300 |
| 06/11/2026 12:34 | 22 | 37.9300 |
| 06/11/2026 12:34 | 10 | 37.9300 |
| 06/11/2026 12:34 | 34 | 37.9200 |
| 06/11/2026 12:34 | 75 | 37.9200 |
| 06/11/2026 12:34 | 46 | 37.9200 |
| 06/11/2026 12:34 | 18 | 37.9200 |
| 06/11/2026 12:34 | 109 | 37.9200 |
| 06/11/2026 12:34 | 153 | 37.9200 |
| 06/11/2026 12:34 | 150 | 37.9200 |
| 06/11/2026 12:33 | 81 | 37.9100 |
| 06/11/2026 12:33 | 60 | 37.9100 |
| 06/11/2026 12:32 | 11 | 37.9100 |
| 06/11/2026 12:32 | 11 | 37.9100 |
| 06/11/2026 12:32 | 50 | 37.9100 |
| 06/11/2026 12:32 | 11 | 37.9000 |
| 06/11/2026 12:32 | 340 | 37.9000 |
| 06/11/2026 12:32 | 39 | 37.9000 |
| 06/11/2026 12:32 | 178 | 37.9000 |
| 06/11/2026 12:32 | 63 | 37.9000 |
| 06/11/2026 12:32 | 72 | 37.9000 |
| 06/11/2026 12:31 | 67 | 37.8900 |
| 06/11/2026 12:31 | 11 | 37.8900 |
| 06/11/2026 12:31 | 14 | 37.8900 |
| 06/11/2026 12:31 | 45 | 37.9000 |
| 06/11/2026 12:31 | 11 | 37.9000 |
| 06/11/2026 12:31 | 40 | 37.9000 |
| 06/11/2026 12:31 | 104 | 37.9000 |
| 06/11/2026 12:31 | 10 | 37.9000 |
| 06/11/2026 12:31 | 39 | 37.9000 |
| 06/11/2026 12:31 | 3 | 37.9000 |
| 06/11/2026 12:31 | 12 | 37.8900 |
| 06/11/2026 12:30 | 20 | 37.8800 |
| 06/11/2026 12:30 | 76 | 37.8750 |
| 06/11/2026 12:30 | 76 | 37.8750 |
| 06/11/2026 12:30 | 200 | 37.87598 |
| 06/11/2026 12:30 | 96 | 37.8700 |
| 06/11/2026 12:30 | 68 | 37.8700 |
| 06/11/2026 12:30 | 150 | 37.8700 |
| 06/11/2026 12:30 | 11 | 37.8600 |
| 06/11/2026 12:30 | 82 | 37.8600 |
| 06/11/2026 12:29 | 107 | 37.8500 |
| 06/11/2026 12:29 | 92 | 37.8500 |
| 06/11/2026 12:29 | 103 | 37.8500 |
| 06/11/2026 12:29 | 131 | 37.8500 |
| 06/11/2026 12:29 | 106 | 37.8600 |
| 06/11/2026 12:29 | 149 | 37.8600 |
| 06/11/2026 12:29 | 127 | 37.8700 |
| 06/11/2026 12:29 | 127 | 37.8700 |
| 06/11/2026 12:29 | 20 | 37.8700 |
| 06/11/2026 12:28 | 120 | 37.8700 |
| 06/11/2026 12:28 | 140 | 37.8700 |
| 06/11/2026 12:28 | 140 | 37.8700 |
| 06/11/2026 12:28 | 49 | 37.8700 |
| 06/11/2026 12:28 | 12 | 37.8700 |
| 06/11/2026 12:28 | 141 | 37.8700 |
| 06/11/2026 12:28 | 14 | 37.8800 |
| 06/11/2026 12:28 | 7 | 37.8800 |
| 06/11/2026 12:28 | 79 | 37.8750 |
| 06/11/2026 12:28 | 79 | 37.8750 |
| 06/11/2026 12:26 | 8 | 37.8750 |
| 06/11/2026 12:26 | 116 | 37.8700 |
| 06/11/2026 12:26 | 36 | 37.8700 |
| 06/11/2026 12:26 | 95 | 37.8800 |
| 06/11/2026 12:26 | 17 | 37.8800 |
| 06/11/2026 12:26 | 11 | 37.8800 |
| 06/11/2026 12:25 | 110 | 37.8900 |
| 06/11/2026 12:25 | 615 | 37.8900 |
| 06/11/2026 12:25 | 81 | 37.9000 |
| 06/11/2026 12:25 | 72 | 37.9000 |
| 06/11/2026 12:25 | 75 | 37.9000 |
| 06/11/2026 12:25 | 22 | 37.9000 |
| 06/11/2026 12:25 | 56 | 37.9000 |
| 06/11/2026 12:25 | 1 | 37.9000 |
| 06/11/2026 12:25 | 27 | 37.9000 |
| 06/11/2026 12:25 | 92 | 37.9000 |
| 06/11/2026 12:25 | 220 | 37.9000 |
| 06/11/2026 12:25 | 311 | 37.9050 |
| 06/11/2026 12:25 | 64 | 37.9100 |
| 06/11/2026 12:25 | 56 | 37.9100 |
| 06/11/2026 12:25 | 180 | 37.9100 |
| 06/11/2026 12:25 | 552 | 37.9100 |
| 06/11/2026 12:25 | 24 | 37.9200 |
| 06/11/2026 12:24 | 5 | 37.9300 |
| 06/11/2026 12:24 | 27 | 37.9300 |
| 06/11/2026 12:24 | 70 | 37.9200 |
| 06/11/2026 12:24 | 113 | 37.9200 |
| 06/11/2026 12:24 | 130 | 37.9200 |
| 06/11/2026 12:24 | 206 | 37.9200 |
| 06/11/2026 12:24 | 385 | 37.9200 |
| 06/11/2026 12:24 | 14 | 37.9200 |
| 06/11/2026 12:24 | 129 | 37.9300 |
| 06/11/2026 12:24 | 34 | 37.9300 |
| 06/11/2026 12:24 | 147 | 37.9300 |
| 06/11/2026 12:24 | 151 | 37.9200 |
| 06/11/2026 12:24 | 3497 | 37.9200 |
| 06/11/2026 12:24 | 246 | 37.9200 |
| 06/11/2026 12:24 | 100 | 37.9100 |
| 06/11/2026 12:24 | 346 | 37.9100 |
| 06/11/2026 12:24 | 135 | 37.9100 |
| 06/11/2026 12:24 | 85 | 37.9100 |
| 06/11/2026 12:24 | 34 | 37.9100 |
| 06/11/2026 12:24 | 105 | 37.9100 |
| 06/11/2026 12:24 | 146 | 37.9100 |
| 06/11/2026 12:24 | 93 | 37.9100 |
| 06/11/2026 12:24 | 133 | 37.9050 |
| 06/11/2026 12:24 | 27 | 37.9100 |
| 06/11/2026 12:24 | 23 | 37.9100 |
| 06/11/2026 12:24 | 181 | 37.9200 |
| 06/11/2026 12:24 | 35 | 37.9200 |
| 06/11/2026 12:24 | 1053 | 37.9200 |
| 06/11/2026 12:24 | 778 | 37.9200 |
| 06/11/2026 12:24 | 175 | 37.9200 |
| 06/11/2026 12:24 | 419 | 37.9200 |
| 06/11/2026 12:24 | 2680 | 37.9200 |
| 06/11/2026 12:24 | 2246 | 37.9200 |
| 06/11/2026 12:24 | 120 | 37.9200 |
| 06/11/2026 12:24 | 224 | 37.9200 |
| 06/11/2026 12:24 | 309 | 37.9200 |
| 06/11/2026 12:24 | 352 | 37.9200 |
| 06/11/2026 12:24 | 180 | 37.9200 |
| 06/11/2026 12:24 | 58 | 37.9200 |
| 06/11/2026 12:24 | 34 | 37.9200 |
| 06/11/2026 12:24 | 385 | 37.9200 |
| 06/11/2026 12:24 | 140 | 37.9200 |
| 06/11/2026 12:24 | 89 | 37.9300 |
| 06/11/2026 12:24 | 155 | 37.9300 |
| 06/11/2026 12:24 | 357 | 37.9300 |
| 06/11/2026 12:24 | 224 | 37.9300 |
| 06/11/2026 12:24 | 172 | 37.9300 |
| 06/11/2026 12:24 | 150 | 37.9300 |
| 06/11/2026 12:24 | 75 | 37.9300 |
| 06/11/2026 12:24 | 34 | 37.9300 |
| 06/11/2026 12:24 | 83 | 37.9300 |
| 06/11/2026 12:24 | 88 | 37.9300 |
| 06/11/2026 12:24 | 83 | 37.9400 |
| 06/11/2026 12:24 | 140 | 37.9400 |
| 06/11/2026 12:24 | 150 | 37.9400 |
| 06/11/2026 12:24 | 88 | 37.9400 |
| 06/11/2026 12:23 | 112 | 37.9500 |
| 06/11/2026 12:23 | 77 | 37.9500 |
| 06/11/2026 12:23 | 77 | 37.9500 |
| 06/11/2026 12:23 | 84 | 37.9500 |
| 06/11/2026 12:23 | 280 | 37.9500 |
| 06/11/2026 12:23 | 147 | 37.9500 |
| 06/11/2026 12:23 | 2 | 37.9500 |
| 06/11/2026 12:23 | 123 | 37.9500 |
| 06/11/2026 12:23 | 291 | 37.9500 |
| 06/11/2026 12:23 | 217 | 37.9300 |
| 06/11/2026 12:23 | 154 | 37.9300 |
| 06/11/2026 12:23 | 62 | 37.9400 |
| 06/11/2026 12:23 | 72 | 37.9400 |
| 06/11/2026 12:23 | 34 | 37.9400 |
| 06/11/2026 12:23 | 510 | 37.9400 |
| 06/11/2026 12:23 | 38 | 37.9400 |
| 06/11/2026 12:23 | 131 | 37.9400 |
| 06/11/2026 12:23 | 140 | 37.9400 |
| 06/11/2026 12:23 | 277 | 37.9400 |
| 06/11/2026 12:23 | 271 | 37.9400 |
| 06/11/2026 12:23 | 426 | 37.9400 |
| 06/11/2026 12:23 | 122 | 37.9400 |
| 06/11/2026 12:23 | 36 | 37.9400 |
| 06/11/2026 12:23 | 390 | 37.9400 |
| 06/11/2026 12:23 | 548 | 37.9400 |
| 06/11/2026 12:23 | 420 | 37.9400 |
| 06/11/2026 12:23 | 128 | 37.9400 |
| 06/11/2026 12:23 | 420 | 37.9400 |
| 06/11/2026 12:23 | 548 | 37.9400 |
| 06/11/2026 12:23 | 510 | 37.9400 |
| 06/11/2026 12:23 | 38 | 37.9400 |
| 06/11/2026 12:23 | 233 | 37.9400 |
| 06/11/2026 12:23 | 49 | 37.9400 |
| 06/11/2026 12:23 | 205 | 37.9400 |
| 06/11/2026 12:23 | 23 | 37.9400 |
| 06/11/2026 12:23 | 124 | 37.9400 |
| 06/11/2026 12:23 | 424 | 37.9400 |
| 06/11/2026 12:23 | 124 | 37.9400 |
| 06/11/2026 12:23 | 548 | 37.9400 |
| 06/11/2026 12:23 | 86 | 37.9400 |
| 06/11/2026 12:23 | 15 | 37.9400 |
| 06/11/2026 12:23 | 533 | 37.9400 |
| 06/11/2026 12:23 | 312 | 37.9400 |
| 06/11/2026 12:23 | 548 | 37.9400 |
| 06/11/2026 12:23 | 505 | 37.9400 |
| 06/11/2026 12:23 | 34 | 37.9400 |
| 06/11/2026 12:23 | 224 | 37.9400 |
| 06/11/2026 12:23 | 385 | 37.9400 |
| 06/11/2026 12:23 | 363 | 37.9400 |
| 06/11/2026 12:23 | 180 | 37.9400 |
| 06/11/2026 12:23 | 210 | 37.9400 |
| 06/11/2026 12:23 | 6 | 37.9200 |
| 06/11/2026 12:23 | 75 | 37.9200 |
| 06/11/2026 12:23 | 6 | 37.9200 |
| 06/11/2026 12:23 | 5 | 37.9000 |
| 06/11/2026 12:23 | 77 | 37.9000 |
| 06/11/2026 12:23 | 44 | 37.9000 |
| 06/11/2026 12:23 | 21 | 37.9000 |
| 06/11/2026 12:23 | 60 | 37.9000 |
| 06/11/2026 12:23 | 120 | 37.9000 |
| 06/11/2026 12:23 | 21 | 37.9000 |
| 06/11/2026 12:22 | 83 | 37.9000 |
| 06/11/2026 12:22 | 7 | 37.9000 |
| 06/11/2026 12:22 | 222 | 37.9000 |
| 06/11/2026 12:22 | 40 | 37.9000 |
| 06/11/2026 12:22 | 39 | 37.9000 |
| 06/11/2026 12:22 | 99 | 37.9000 |
| 06/11/2026 12:21 | 59 | 37.8800 |
| 06/11/2026 12:21 | 161 | 37.8800 |
| 06/11/2026 12:21 | 80 | 37.8800 |
| 06/11/2026 12:21 | 3 | 37.8900 |
| 06/11/2026 12:21 | 0.0776 | 37.8800 |
| 06/11/2026 12:21 | 5 | 37.8900 |
| 06/11/2026 12:21 | 22 | 37.8800 |
| 06/11/2026 12:21 | 58 | 37.8800 |
| 06/11/2026 12:21 | 16 | 37.8800 |
| 06/11/2026 12:20 | 80 | 37.8700 |
| 06/11/2026 12:20 | 77 | 37.8500 |
| 06/11/2026 12:20 | 166 | 37.8500 |
| 06/11/2026 12:19 | 120 | 37.8600 |
| 06/11/2026 12:19 | 69 | 37.8600 |
| 06/11/2026 12:19 | 77 | 37.8700 |
| 06/11/2026 12:19 | 120 | 37.8700 |
| 06/11/2026 12:19 | 152 | 37.8600 |
| 06/11/2026 12:19 | 75 | 37.8700 |
| 06/11/2026 12:19 | 21 | 37.8700 |
| 06/11/2026 12:19 | 33 | 37.8700 |
| 06/11/2026 12:18 | 157 | 37.8600 |
| 06/11/2026 12:17 | 253 | 37.8600 |
| 06/11/2026 12:17 | 45 | 37.8600 |
| 06/11/2026 12:17 | 887 | 37.8600 |
| 06/11/2026 12:17 | 79 | 37.8600 |
| 06/11/2026 12:17 | 54 | 37.8600 |
| 06/11/2026 12:17 | 416 | 37.8600 |
| 06/11/2026 12:17 | 139 | 37.8600 |
| 06/11/2026 12:17 | 139 | 37.8600 |
| 06/11/2026 12:17 | 139 | 37.8600 |
| 06/11/2026 12:17 | 754 | 37.8600 |
| 06/11/2026 12:17 | 133 | 37.8600 |
| 06/11/2026 12:17 | 754 | 37.8600 |
| 06/11/2026 12:17 | 2205 | 37.8600 |
| 06/11/2026 12:17 | 887 | 37.8600 |
| 06/11/2026 12:17 | 173 | 37.8600 |
| 06/11/2026 12:17 | 34 | 37.8600 |
| 06/11/2026 12:17 | 114 | 37.8600 |
| 06/11/2026 12:17 | 317 | 37.8600 |
| 06/11/2026 12:17 | 117 | 37.8600 |
| 06/11/2026 12:17 | 135 | 37.8600 |
| 06/11/2026 12:17 | 49 | 37.8550 |
| 06/11/2026 12:17 | 56 | 37.8500 |
| 06/11/2026 12:17 | 35 | 37.8600 |
| 06/11/2026 12:17 | 66 | 37.8600 |
| 06/11/2026 12:17 | 73 | 37.8600 |
| 06/11/2026 12:17 | 525 | 37.87576 |
| 06/11/2026 12:17 | 72 | 37.8700 |
| 06/11/2026 12:17 | 100 | 37.8700 |
| 06/11/2026 12:17 | 26 | 37.8800 |
| 06/11/2026 12:17 | 22 | 37.8700 |
| 06/11/2026 12:17 | 68 | 37.8700 |
| 06/11/2026 12:16 | 158 | 37.8500 |
| 06/11/2026 12:16 | 100 | 37.8500 |
| 06/11/2026 12:16 | 85 | 37.8500 |
| 06/11/2026 12:16 | 32 | 37.8500 |
| 06/11/2026 12:16 | 36 | 37.8500 |
| 06/11/2026 12:16 | 154 | 37.8600 |
| 06/11/2026 12:16 | 326 | 37.8600 |
| 06/11/2026 12:16 | 100 | 37.8700 |
| 06/11/2026 12:16 | 68 | 37.8700 |
| 06/11/2026 12:16 | 110 | 37.8700 |
| 06/11/2026 12:16 | 76 | 37.8700 |
| 06/11/2026 12:16 | 152 | 37.8700 |
| 06/11/2026 12:16 | 10 | 37.8750 |
| 06/11/2026 12:16 | 158 | 37.8800 |
| 06/11/2026 12:16 | 66 | 37.8800 |
| 06/11/2026 12:16 | 66 | 37.8800 |
| 06/11/2026 12:16 | 90 | 37.8800 |
| 06/11/2026 12:16 | 195 | 37.8800 |
| 06/11/2026 12:16 | 180 | 37.8900 |
| 06/11/2026 12:16 | 814 | 37.8900 |
| 06/11/2026 12:16 | 180 | 37.8900 |
| 06/11/2026 12:16 | 110 | 37.8900 |
| 06/11/2026 12:16 | 905 | 37.8900 |
| 06/11/2026 12:15 | 36 | 37.9000 |
| 06/11/2026 12:15 | 33 | 37.8900 |
| 06/11/2026 12:15 | 22 | 37.8900 |
| 06/11/2026 12:15 | 34 | 37.8900 |
| 06/11/2026 12:15 | 299 | 37.8900 |
| 06/11/2026 12:15 | 188 | 37.8900 |
| 06/11/2026 12:15 | 385 | 37.8900 |
| 06/11/2026 12:15 | 224 | 37.8900 |
| 06/11/2026 12:15 | 334 | 37.8900 |
| 06/11/2026 12:15 | 177 | 37.8900 |
| 06/11/2026 12:15 | 180 | 37.8800 |
| 06/11/2026 12:15 | 82 | 37.8800 |
| 06/11/2026 12:15 | 1055 | 37.8800 |
| 06/11/2026 12:15 | 13 | 37.8700 |
| 06/11/2026 12:15 | 4 | 37.8600 |
| 06/11/2026 12:15 | 11 | 37.8600 |
| 06/11/2026 12:15 | 37500 | 37.8500 |
| 06/11/2026 12:15 | 126 | 37.8600 |
| 06/11/2026 12:14 | 85 | 37.8500 |
| 06/11/2026 12:14 | 22 | 37.8400 |
| 06/11/2026 12:14 | 163 | 37.8500 |
| 06/11/2026 12:14 | 224 | 37.8500 |
| 06/11/2026 12:14 | 311 | 37.8500 |
| 06/11/2026 12:14 | 34 | 37.8500 |
| 06/11/2026 12:14 | 79 | 37.8500 |
| 06/11/2026 12:14 | 116 | 37.8500 |
| 06/11/2026 12:14 | 58 | 37.8500 |
| 06/11/2026 12:13 | 98 | 37.8600 |
| 06/11/2026 12:13 | 122 | 37.8600 |
| 06/11/2026 12:13 | 224 | 37.8500 |
| 06/11/2026 12:13 | 122 | 37.8500 |
| 06/11/2026 12:13 | 67 | 37.8500 |
| 06/11/2026 12:13 | 180 | 37.8500 |
| 06/11/2026 12:13 | 172 | 37.8500 |
| 06/11/2026 12:13 | 3 | 37.8500 |
| 06/11/2026 12:13 | 34 | 37.8500 |
| 06/11/2026 12:13 | 311 | 37.8500 |
| 06/11/2026 12:13 | 12 | 37.8300 |
| 06/11/2026 12:13 | 117 | 37.8300 |
| 06/11/2026 12:13 | 73 | 37.8300 |
| 06/11/2026 12:13 | 8 | 37.8300 |
| 06/11/2026 12:13 | 78 | 37.8500 |
| 06/11/2026 12:13 | 174 | 37.8400 |
| 06/11/2026 12:12 | 5 | 37.8300 |
| 06/11/2026 12:12 | 73 | 37.8300 |
| 06/11/2026 12:12 | 26 | 37.8200 |
| 06/11/2026 12:12 | 22 | 37.8200 |
| 06/11/2026 12:11 | 77 | 37.8300 |
| 06/11/2026 12:11 | 339 | 37.8200 |
| 06/11/2026 12:11 | 24 | 37.8200 |
| 06/11/2026 12:11 | 47 | 37.8100 |
| 06/11/2026 12:11 | 34 | 37.8100 |
| 06/11/2026 12:11 | 193 | 37.8000 |
| 06/11/2026 12:11 | 121 | 37.7900 |
| 06/11/2026 12:10 | 19 | 37.7800 |
| 06/11/2026 12:10 | 76 | 37.7800 |
| 06/11/2026 12:10 | 111 | 37.8000 |
| 06/11/2026 12:10 | 34 | 37.8000 |
| 06/11/2026 12:10 | 156 | 37.7900 |
| 06/11/2026 12:10 | 78 | 37.7900 |
| 06/11/2026 12:10 | 115 | 37.7900 |
| 06/11/2026 12:10 | 149 | 37.7900 |
| 06/11/2026 12:10 | 58 | 37.7900 |
| 06/11/2026 12:10 | 9 | 37.7900 |
| 06/11/2026 12:10 | 54 | 37.7900 |
| 06/11/2026 12:10 | 35 | 37.8000 |
| 06/11/2026 12:10 | 19 | 37.7950 |
| 06/11/2026 12:10 | 74 | 37.7950 |
| 06/11/2026 12:10 | 73 | 37.8000 |
| 06/11/2026 12:10 | 74 | 37.8000 |
| 06/11/2026 12:10 | 152 | 37.8000 |
| 06/11/2026 12:09 | 100 | 37.81399 |
| 06/11/2026 12:07 | 11 | 37.8000 |
| 06/11/2026 12:07 | 183 | 37.8100 |
| 06/11/2026 12:07 | 22 | 37.8000 |
| 06/11/2026 12:06 | 76 | 37.7900 |
| 06/11/2026 12:06 | 72 | 37.8000 |
| 06/11/2026 12:06 | 93 | 37.8000 |
| 06/11/2026 12:06 | 261 | 37.8000 |
| 06/11/2026 12:06 | 53 | 37.8000 |
| 06/11/2026 12:05 | 81 | 37.77839 |
| 06/11/2026 12:05 | 33 | 37.7800 |
| 06/11/2026 12:05 | 35 | 37.7700 |
| 06/11/2026 12:05 | 49 | 37.7800 |
| 06/11/2026 12:05 | 2 | 37.7800 |
| 06/11/2026 12:05 | 188 | 37.7800 |
| 06/11/2026 12:05 | 831 | 37.7900 |
| 06/11/2026 12:05 | 34 | 37.7900 |
| 06/11/2026 12:05 | 125 | 37.7900 |
| 06/11/2026 12:05 | 5 | 37.7900 |
| 06/11/2026 12:05 | 1017 | 37.7900 |
| 06/11/2026 12:05 | 20 | 37.8000 |
| 06/11/2026 12:05 | 145 | 37.8000 |
| 06/11/2026 12:03 | 62 | 37.8100 |
| 06/11/2026 12:03 | 63 | 37.8100 |
| 06/11/2026 12:03 | 59 | 37.8100 |
| 06/11/2026 12:02 | 81 | 37.8400 |
| 06/11/2026 12:02 | 93 | 37.8400 |
| 06/11/2026 12:02 | 100 | 37.8400 |
| 06/11/2026 12:02 | 279 | 37.8500 |
| 06/11/2026 12:02 | 130 | 37.8600 |
| 06/11/2026 12:02 | 130 | 37.8600 |
| 06/11/2026 12:02 | 150 | 37.8600 |
| 06/11/2026 12:02 | 114 | 37.8600 |
| 06/11/2026 12:02 | 238 | 37.8600 |
| 06/11/2026 12:02 | 4 | 37.8600 |
| 06/11/2026 12:02 | 115 | 37.8600 |
| 06/11/2026 12:02 | 197 | 37.8600 |
| 06/11/2026 12:02 | 40 | 37.8600 |
| 06/11/2026 12:02 | 3 | 37.8500 |
| 06/11/2026 12:02 | 31.8337 | 37.8300 |
| 06/11/2026 12:02 | 54 | 37.8400 |
| 06/11/2026 12:02 | 12 | 37.8400 |
| 06/11/2026 12:02 | 13 | 37.8300 |
| 06/11/2026 12:01 | 12 | 37.8400 |
| 06/11/2026 12:01 | 17 | 37.8400 |
| 06/11/2026 12:01 | 114 | 37.8400 |
| 06/11/2026 12:01 | 25 | 37.8400 |
| 06/11/2026 12:01 | 100 | 37.8400 |
| 06/11/2026 12:01 | 134 | 37.8300 |
| 06/11/2026 12:01 | 7 | 37.8300 |
| 06/11/2026 12:01 | 12 | 37.8200 |
| 06/11/2026 12:01 | 79 | 37.8200 |
| 06/11/2026 12:00 | 62 | 37.8100 |
| 06/11/2026 12:00 | 79 | 37.8200 |
| 06/11/2026 12:00 | 68 | 37.8200 |
| 06/11/2026 12:00 | 97 | 37.8200 |
| 06/11/2026 12:00 | 91 | 37.8200 |
| 06/11/2026 12:00 | 3 | 37.8200 |
| 06/11/2026 12:00 | 46 | 37.8100 |
| 06/11/2026 12:00 | 14 | 37.8100 |
| 06/11/2026 12:00 | 19 | 37.8100 |
| 06/11/2026 11:59 | 177 | 37.8000 |
| 06/11/2026 11:59 | 97 | 37.8000 |
| 06/11/2026 11:59 | 2476 | 37.7900 |
| 06/11/2026 11:59 | 1005 | 37.7800 |
| 06/11/2026 11:59 | 1159 | 37.7800 |
| 06/11/2026 11:59 | 425 | 37.7900 |
| 06/11/2026 11:59 | 146 | 37.8000 |
| 06/11/2026 11:59 | 87 | 37.8000 |
| 06/11/2026 11:59 | 12 | 37.8100 |
| 06/11/2026 11:59 | 26 | 37.8100 |
| 06/11/2026 11:59 | 385 | 37.8100 |
| 06/11/2026 11:59 | 58 | 37.8100 |
| 06/11/2026 11:59 | 154 | 37.8000 |
| 06/11/2026 11:59 | 29 | 37.8000 |
| 06/11/2026 11:59 | 58 | 37.8000 |
| 06/11/2026 11:58 | 105 | 37.8000 |
| 06/11/2026 11:58 | 105 | 37.8000 |
| 06/11/2026 11:58 | 12 | 37.8000 |
| 06/11/2026 11:58 | 38 | 37.8000 |
| 06/11/2026 11:58 | 26 | 37.8000 |
| 06/11/2026 11:58 | 24 | 37.8000 |
| 06/11/2026 11:57 | 103 | 37.7900 |
| 06/11/2026 11:57 | 10 | 37.7900 |
| 06/11/2026 11:57 | 76 | 37.7900 |
| 06/11/2026 11:57 | 237 | 37.7900 |
| 06/11/2026 11:57 | 140 | 37.7900 |
| 06/11/2026 11:57 | 135 | 37.7900 |
| 06/11/2026 11:57 | 61 | 37.7900 |
| 06/11/2026 11:57 | 26 | 37.7900 |
| 06/11/2026 11:56 | 52 | 37.8200 |
| 06/11/2026 11:56 | 133 | 37.8200 |
| 06/11/2026 11:56 | 104 | 37.8200 |
| 06/11/2026 11:56 | 11 | 37.8200 |
| 06/11/2026 11:56 | 104 | 37.8200 |
| 06/11/2026 11:56 | 23 | 37.8200 |
| 06/11/2026 11:56 | 6 | 37.8300 |
| 06/11/2026 11:56 | 111 | 37.8300 |
| 06/11/2026 11:56 | 83 | 37.8300 |
| 06/11/2026 11:56 | 230 | 37.8300 |
| 06/11/2026 11:56 | 115 | 37.8400 |
| 06/11/2026 11:56 | 33 | 37.8400 |
| 06/11/2026 11:56 | 94 | 37.8400 |
| 06/11/2026 11:56 | 63 | 37.8400 |
| 06/11/2026 11:56 | 81 | 37.8500 |
| 06/11/2026 11:55 | 311 | 37.8500 |
| 06/11/2026 11:55 | 180 | 37.8500 |
| 06/11/2026 11:55 | 180 | 37.8500 |
| 06/11/2026 11:55 | 4 | 37.8500 |
| 06/11/2026 11:55 | 5 | 37.8400 |
| 06/11/2026 11:55 | 13 | 37.8300 |
| 06/11/2026 11:55 | 29 | 37.8300 |
| 06/11/2026 11:54 | 83 | 37.8100 |
| 06/11/2026 11:54 | 12 | 37.8100 |
| 06/11/2026 11:53 | 90 | 37.8100 |
| 06/11/2026 11:53 | 132 | 37.8100 |
| 06/11/2026 11:53 | 12 | 37.8000 |
| 06/11/2026 11:53 | 75 | 37.8000 |
| 06/11/2026 11:53 | 146 | 37.8000 |
| 06/11/2026 11:52 | 98 | 37.8100 |
| 06/11/2026 11:52 | 307 | 37.8100 |
| 06/11/2026 11:52 | 96 | 37.8100 |
| 06/11/2026 11:52 | 118 | 37.8100 |
| 06/11/2026 11:52 | 91 | 37.8100 |
| 06/11/2026 11:52 | 91 | 37.8100 |
| 06/11/2026 11:52 | 217 | 37.8200 |
| 06/11/2026 11:52 | 12 | 37.8200 |
| 06/11/2026 11:52 | 65 | 37.8200 |
| 06/11/2026 11:52 | 13 | 37.8200 |
| 06/11/2026 11:52 | 147 | 37.8100 |
| 06/11/2026 11:51 | 283 | 37.8200 |
| 06/11/2026 11:50 | 110 | 37.8200 |
| 06/11/2026 11:50 | 108 | 37.8300 |
| 06/11/2026 11:50 | 100 | 37.8300 |
| 06/11/2026 11:50 | 155 | 37.8400 |
| 06/11/2026 11:50 | 13 | 37.8300 |
| 06/11/2026 11:50 | 634 | 37.8300 |
| 06/11/2026 11:50 | 5 | 37.8300 |
| 06/11/2026 11:50 | 116 | 37.8300 |
| 06/11/2026 11:50 | 224 | 37.8200 |
| 06/11/2026 11:50 | 177 | 37.8200 |
| 06/11/2026 11:50 | 115 | 37.8200 |
| 06/11/2026 11:50 | 361 | 37.8200 |
| 06/11/2026 11:50 | 34 | 37.8200 |
| 06/11/2026 11:50 | 240 | 37.8200 |
| 06/11/2026 11:50 | 13 | 37.8300 |
| 06/11/2026 11:50 | 88 | 37.8300 |
| 06/11/2026 11:49 | 19 | 37.8300 |
| 06/11/2026 11:49 | 80 | 37.8100 |
| 06/11/2026 11:49 | 111 | 37.8100 |
| 06/11/2026 11:49 | 122 | 37.8100 |
| 06/11/2026 11:49 | 124 | 37.8200 |
| 06/11/2026 11:49 | 50 | 37.82681 |
| 06/11/2026 11:49 | 167 | 37.8200 |
| 06/11/2026 11:49 | 14 | 37.8200 |
| 06/11/2026 11:49 | 23 | 37.8200 |
| 06/11/2026 11:49 | 71 | 37.8200 |
| 06/11/2026 11:49 | 16 | 37.8200 |
| 06/11/2026 11:49 | 51 | 37.8200 |
| 06/11/2026 11:49 | 22 | 37.8100 |
| 06/11/2026 11:49 | 145 | 37.8000 |
| 06/11/2026 11:49 | 109 | 37.8000 |
| 06/11/2026 11:49 | 115 | 37.8000 |
| 06/11/2026 11:49 | 152 | 37.8000 |
| 06/11/2026 11:49 | 109 | 37.8100 |
| 06/11/2026 11:49 | 148 | 37.8100 |
| 06/11/2026 11:49 | 109 | 37.8100 |
| 06/11/2026 11:49 | 74 | 37.8100 |
| 06/11/2026 11:49 | 19 | 37.8100 |
| 06/11/2026 11:49 | 26 | 37.8100 |
| 06/11/2026 11:49 | 24 | 37.8100 |
| 06/11/2026 11:49 | 39 | 37.8200 |
| 06/11/2026 11:49 | 94 | 37.8200 |
| 06/11/2026 11:49 | 240 | 37.8200 |
| 06/11/2026 11:49 | 13 | 37.8300 |
| 06/11/2026 11:48 | 153 | 37.8400 |
| 06/11/2026 11:48 | 83 | 37.8200 |
| 06/11/2026 11:48 | 39 | 37.8300 |
| 06/11/2026 11:47 | 430 | 37.8300 |
| 06/11/2026 11:47 | 22 | 37.81716 |
| 06/11/2026 11:47 | 93 | 37.8300 |
| 06/11/2026 11:47 | 275 | 37.8200 |
| 06/11/2026 11:47 | 110 | 37.8200 |
| 06/11/2026 11:47 | 361 | 37.8200 |
| 06/11/2026 11:47 | 98 | 37.8200 |
| 06/11/2026 11:47 | 102 | 37.8200 |
| 06/11/2026 11:46 | 1 | 37.8200 |
| 06/11/2026 11:46 | 14 | 37.8100 |
| 06/11/2026 11:46 | 7 | 37.8000 |
| 06/11/2026 11:46 | 7 | 37.8000 |
| 06/11/2026 11:46 | 6 | 37.8000 |
| 06/11/2026 11:46 | 12 | 37.7900 |
| 06/11/2026 11:46 | 75 | 37.7800 |
| 06/11/2026 11:45 | 121 | 37.7800 |
| 06/11/2026 11:45 | 139 | 37.7800 |
| 06/11/2026 11:45 | 333 | 37.7800 |
| 06/11/2026 11:45 | 100 | 37.7800 |
| 06/11/2026 11:45 | 304 | 37.7800 |
| 06/11/2026 11:45 | 10 | 37.7800 |
| 06/11/2026 11:45 | 84 | 37.7800 |
| 06/11/2026 11:45 | 276 | 37.7800 |
| 06/11/2026 11:45 | 28 | 37.7800 |
| 06/11/2026 11:45 | 29 | 37.7800 |
| 06/11/2026 11:45 | 142 | 37.7800 |
| 06/11/2026 11:45 | 80 | 37.7800 |
| 06/11/2026 11:45 | 17 | 37.7800 |
| 06/11/2026 11:45 | 75 | 37.7800 |
| 06/11/2026 11:44 | 652 | 37.7600 |
| 06/11/2026 11:44 | 10 | 37.7700 |
| 06/11/2026 11:44 | 120 | 37.7750 |
| 06/11/2026 11:44 | 121 | 37.7700 |
| 06/11/2026 11:44 | 1.5358 | 37.7700 |
| 06/11/2026 11:44 | 124 | 37.7800 |
| 06/11/2026 11:44 | 383 | 37.7850 |
| 06/11/2026 11:44 | 86 | 37.7800 |
| 06/11/2026 11:44 | 38 | 37.7800 |
| 06/11/2026 11:44 | 218 | 37.7700 |
| 06/11/2026 11:44 | 359 | 37.7600 |
| 06/11/2026 11:44 | 14 | 37.7600 |
| 06/11/2026 11:44 | 70 | 37.7600 |
| 06/11/2026 11:44 | 730 | 37.7600 |
| 06/11/2026 11:44 | 185 | 37.76769 |
| 06/11/2026 11:43 | 20 | 37.7700 |
| 06/11/2026 11:43 | 100 | 37.7700 |
| 06/11/2026 11:43 | 100 | 37.7700 |
| 06/11/2026 11:42 | 19 | 37.7800 |
| 06/11/2026 11:42 | 33 | 37.7800 |
| 06/11/2026 11:42 | 112 | 37.76505 |
| 06/11/2026 11:42 | 396 | 37.76464 |
| 06/11/2026 11:42 | 72 | 37.7700 |
| 06/11/2026 11:42 | 56 | 37.7700 |
| 06/11/2026 11:42 | 110 | 37.7800 |
| 06/11/2026 11:42 | 107 | 37.7800 |
| 06/11/2026 11:42 | 108 | 37.7800 |
| 06/11/2026 11:42 | 4 | 37.7800 |
| 06/11/2026 11:42 | 92 | 37.7800 |
| 06/11/2026 11:42 | 184 | 37.7800 |
| 06/11/2026 11:42 | 0.1294 | 37.8000 |
| 06/11/2026 11:40 | 1 | 37.8000 |
| 06/11/2026 11:40 | 165 | 37.8000 |
| 06/11/2026 11:40 | 350 | 37.8000 |
| 06/11/2026 11:40 | 2 | 37.8000 |
| 06/11/2026 11:40 | 532 | 37.8000 |
| 06/11/2026 11:39 | 43 | 37.7800 |
| 06/11/2026 11:39 | 48 | 37.7700 |
| 06/11/2026 11:39 | 63 | 37.7700 |
| 06/11/2026 11:39 | 184 | 37.7700 |
| 06/11/2026 11:39 | 56 | 37.7700 |
| 06/11/2026 11:39 | 110 | 37.7700 |
| 06/11/2026 11:38 | 57 | 37.7800 |
| 06/11/2026 11:38 | 76 | 37.7800 |
| 06/11/2026 11:38 | 10 | 37.7900 |
| 06/11/2026 11:38 | 100 | 37.7900 |
| 06/11/2026 11:36 | 62 | 37.7700 |
| 06/11/2026 11:36 | 67 | 37.7700 |
| 06/11/2026 11:36 | 60 | 37.7800 |
| 06/11/2026 11:36 | 135 | 37.7800 |
| 06/11/2026 11:35 | 31 | 37.7900 |
| 06/11/2026 11:35 | 58 | 37.8000 |
| 06/11/2026 11:35 | 44 | 37.8000 |
| 06/11/2026 11:35 | 101 | 37.8000 |
| 06/11/2026 11:35 | 23 | 37.8000 |
| 06/11/2026 11:35 | 11 | 37.8000 |
| 06/11/2026 11:35 | 123 | 37.8000 |
| 06/11/2026 11:35 | 134 | 37.8000 |
| 06/11/2026 11:35 | 122 | 37.8000 |
| 06/11/2026 11:35 | 100 | 37.8000 |
| 06/11/2026 11:35 | 182 | 37.8000 |
| 06/11/2026 11:35 | 180 | 37.8100 |
| 06/11/2026 11:35 | 16 | 37.8100 |
| 06/11/2026 11:35 | 59 | 37.8000 |
| 06/11/2026 11:34 | 0.0242 | 37.7600 |
| 06/11/2026 11:34 | 366 | 37.7600 |
| 06/11/2026 11:34 | 327 | 37.7600 |
| 06/11/2026 11:34 | 34 | 37.7600 |
| 06/11/2026 11:34 | 154 | 37.7600 |
| 06/11/2026 11:34 | 180 | 37.7600 |
| 06/11/2026 11:34 | 180 | 37.7600 |
| 06/11/2026 11:34 | 2091 | 37.7600 |
| 06/11/2026 11:34 | 110 | 37.7500 |
| 06/11/2026 11:34 | 93 | 37.7500 |
| 06/11/2026 11:34 | 47 | 37.7600 |
| 06/11/2026 11:34 | 97 | 37.7600 |
| 06/11/2026 11:34 | 111 | 37.7600 |
| 06/11/2026 11:34 | 80 | 37.7600 |
| 06/11/2026 11:34 | 292 | 37.7600 |
| 06/11/2026 11:34 | 199 | 37.7700 |
| 06/11/2026 11:33 | 0.1974 | 37.7900 |
| 06/11/2026 11:33 | 196 | 37.7700 |
| 06/11/2026 11:33 | 196 | 37.7700 |
| 06/11/2026 11:33 | 151 | 37.7700 |
| 06/11/2026 11:33 | 145 | 37.7700 |
| 06/11/2026 11:33 | 19 | 37.7800 |
| 06/11/2026 11:33 | 21 | 37.7800 |
| 06/11/2026 11:33 | 18 | 37.7800 |
| 06/11/2026 11:33 | 27 | 37.7800 |
| 06/11/2026 11:33 | 148 | 37.7800 |
| 06/11/2026 11:32 | 61 | 37.7800 |
| 06/11/2026 11:32 | 39 | 37.7800 |
| 06/11/2026 11:32 | 180 | 37.7700 |
| 06/11/2026 11:32 | 65 | 37.7800 |
| 06/11/2026 11:32 | 28 | 37.7800 |
| 06/11/2026 11:32 | 100 | 37.7800 |
| 06/11/2026 11:31 | 7 | 37.7700 |
| 06/11/2026 11:30 | 157 | 37.7600 |
| 06/11/2026 11:30 | 150 | 37.7600 |
| 06/11/2026 11:30 | 1788 | 37.7600 |
| 06/11/2026 11:30 | 823 | 37.7550 |
| 06/11/2026 11:30 | 237 | 37.7600 |
| 06/11/2026 11:30 | 34 | 37.7600 |
| 06/11/2026 11:30 | 293 | 37.7600 |
| 06/11/2026 11:30 | 327 | 37.7600 |
| 06/11/2026 11:30 | 58 | 37.7600 |
| 06/11/2026 11:30 | 120 | 37.7600 |
| 06/11/2026 11:30 | 248 | 37.7600 |
| 06/11/2026 11:30 | 510 | 37.7600 |
| 06/11/2026 11:30 | 153 | 37.7700 |
| 06/11/2026 11:30 | 204 | 37.7700 |
| 06/11/2026 11:30 | 41 | 37.7800 |
| 06/11/2026 11:30 | 1 | 37.7800 |
| 06/11/2026 11:29 | 163 | 37.7600 |
| 06/11/2026 11:29 | 185 | 37.7600 |
| 06/11/2026 11:29 | 290 | 37.7600 |
| 06/11/2026 11:29 | 120 | 37.7600 |
| 06/11/2026 11:29 | 801 | 37.7600 |
| 06/11/2026 11:28 | 387 | 37.7600 |
| 06/11/2026 11:28 | 387 | 37.7600 |
| 06/11/2026 11:27 | 190 | 37.7500 |
| 06/11/2026 11:27 | 155 | 37.7500 |
| 06/11/2026 11:27 | 152 | 37.7500 |
| 06/11/2026 11:27 | 463 | 37.7700 |
| 06/11/2026 11:27 | 3 | 37.7700 |
| 06/11/2026 11:27 | 57 | 37.7500 |
| 06/11/2026 11:27 | 323 | 37.7500 |
| 06/11/2026 11:27 | 67 | 37.7500 |
| 06/11/2026 11:26 | 3.2024 | 37.7500 |
| 06/11/2026 11:26 | 1691 | 37.7250 |
| 06/11/2026 11:26 | 105 | 37.7250 |
| 06/11/2026 11:26 | 130 | 37.7200 |
| 06/11/2026 11:26 | 73 | 37.7200 |
| 06/11/2026 11:26 | 200 | 37.7200 |
| 06/11/2026 11:26 | 111 | 37.7300 |
| 06/11/2026 11:25 | 8 | 37.7300 |
| 06/11/2026 11:25 | 169 | 37.7300 |
| 06/11/2026 11:25 | 133 | 37.7300 |
| 06/11/2026 11:25 | 17 | 37.7300 |
| 06/11/2026 11:25 | 120 | 37.7300 |
| 06/11/2026 11:25 | 177 | 37.7200 |
| 06/11/2026 11:25 | 224 | 37.7200 |
| 06/11/2026 11:25 | 40 | 37.7200 |
| 06/11/2026 11:25 | 34 | 37.7200 |
| 06/11/2026 11:25 | 77 | 37.7200 |
| 06/11/2026 11:25 | 246 | 37.7200 |
| 06/11/2026 11:25 | 102 | 37.7200 |
| 06/11/2026 11:25 | 114 | 37.7300 |
| 06/11/2026 11:25 | 145 | 37.7300 |
| 06/11/2026 11:25 | 150 | 37.7200 |
| 06/11/2026 11:25 | 3 | 37.7200 |
| 06/11/2026 11:25 | 106 | 37.7200 |
| 06/11/2026 11:25 | 12 | 37.7200 |
| 06/11/2026 11:25 | 32 | 37.7200 |
| 06/11/2026 11:25 | 61 | 37.7200 |
| 06/11/2026 11:25 | 3 | 37.7200 |
| 06/11/2026 11:25 | 68 | 37.7200 |
| 06/11/2026 11:24 | 129 | 37.7200 |
| 06/11/2026 11:24 | 9 | 37.7150 |
| 06/11/2026 11:24 | 82 | 37.7200 |
| 06/11/2026 11:24 | 182 | 37.7200 |
| 06/11/2026 11:24 | 1 | 37.7300 |
| 06/11/2026 11:24 | 518 | 37.7200 |
| 06/11/2026 11:23 | 200 | 37.71946 |
| 06/11/2026 11:23 | 132 | 37.68541 |
| 06/11/2026 11:22 | 65 | 37.67847 |
| 06/11/2026 11:22 | 87 | 37.6900 |
| 06/11/2026 11:22 | 32 | 37.6950 |
| 06/11/2026 11:22 | 66 | 37.6900 |
| 06/11/2026 11:22 | 77 | 37.6900 |
| 06/11/2026 11:22 | 96 | 37.6900 |
| 06/11/2026 11:22 | 8 | 37.6950 |
| 06/11/2026 11:22 | 96 | 37.6950 |
| 06/11/2026 11:22 | 32 | 37.7000 |
| 06/11/2026 11:22 | 29 | 37.7000 |
| 06/11/2026 11:22 | 137 | 37.7000 |
| 06/11/2026 11:22 | 345 | 37.7000 |
| 06/11/2026 11:22 | 955 | 37.7000 |
| 06/11/2026 11:21 | 97 | 37.7100 |
| 06/11/2026 11:21 | 129 | 37.7100 |
| 06/11/2026 11:21 | 65 | 37.7100 |
| 06/11/2026 11:21 | 517 | 37.7200 |
| 06/11/2026 11:20 | 58 | 37.7200 |
| 06/11/2026 11:20 | 20 | 37.7200 |
| 06/11/2026 11:20 | 106 | 37.7200 |
| 06/11/2026 11:20 | 97 | 37.73634 |
| 06/11/2026 11:20 | 47 | 37.7300 |
| 06/11/2026 11:20 | 4 | 37.7300 |
| 06/11/2026 11:20 | 125 | 37.7300 |
| 06/11/2026 11:20 | 141 | 37.7300 |
| 06/11/2026 11:19 | 26.3576 | 37.7500 |
| 06/11/2026 11:19 | 0.0609 | 37.7500 |
| 06/11/2026 11:19 | 4 | 37.7400 |
| 06/11/2026 11:19 | 76 | 37.7400 |
| 06/11/2026 11:19 | 4 | 37.7400 |
| 06/11/2026 11:18 | 83 | 37.7500 |
| 06/11/2026 11:17 | 147 | 37.7400 |
| 06/11/2026 11:17 | 39 | 37.7400 |
| 06/11/2026 11:17 | 103 | 37.7400 |
| 06/11/2026 11:17 | 128 | 37.7400 |
| 06/11/2026 11:17 | 130 | 37.7500 |
| 06/11/2026 11:17 | 125 | 37.7500 |
| 06/11/2026 11:17 | 117 | 37.7500 |
| 06/11/2026 11:17 | 121 | 37.7500 |
| 06/11/2026 11:17 | 158 | 37.7600 |
| 06/11/2026 11:17 | 63 | 37.7600 |
| 06/11/2026 11:17 | 125 | 37.7600 |
| 06/11/2026 11:17 | 158 | 37.7600 |
| 06/11/2026 11:16 | 196 | 37.7700 |
| 06/11/2026 11:15 | 425 | 37.7800 |
| 06/11/2026 11:15 | 15 | 37.7800 |
| 06/11/2026 11:15 | 332 | 37.7700 |
| 06/11/2026 11:15 | 115 | 37.7700 |
| 06/11/2026 11:15 | 125 | 37.7700 |
| 06/11/2026 11:15 | 115 | 37.7700 |
| 06/11/2026 11:15 | 34 | 37.7700 |
| 06/11/2026 11:15 | 246 | 37.7700 |
| 06/11/2026 11:15 | 81 | 37.7700 |
| 06/11/2026 11:15 | 183 | 37.7700 |
| 06/11/2026 11:15 | 34 | 37.7700 |
| 06/11/2026 11:15 | 81 | 37.7700 |
| 06/11/2026 11:15 | 2 | 37.7700 |
| 06/11/2026 11:15 | 82 | 37.7600 |
| 06/11/2026 11:14 | 783 | 37.7600 |
| 06/11/2026 11:14 | 137 | 37.7600 |
| 06/11/2026 11:14 | 0.0376 | 37.7300 |
| 06/11/2026 11:13 | 50 | 37.73785 |
| 06/11/2026 11:13 | 43 | 37.7400 |
| 06/11/2026 11:13 | 167 | 37.7200 |
| 06/11/2026 11:13 | 93 | 37.7300 |
| 06/11/2026 11:13 | 450 | 37.7300 |
| 06/11/2026 11:13 | 2 | 37.7400 |
| 06/11/2026 11:13 | 1.4149 | 37.7400 |
| 06/11/2026 11:13 | 120 | 37.7200 |
| 06/11/2026 11:12 | 1.3312 | 37.7400 |
| 06/11/2026 11:12 | 120 | 37.7200 |
| 06/11/2026 11:12 | 141 | 37.7200 |
| 06/11/2026 11:12 | 10 | 37.6900 |
| 06/11/2026 11:12 | 32 | 37.6900 |
| 06/11/2026 11:12 | 41 | 37.6900 |
| 06/11/2026 11:12 | 44 | 37.6900 |
| 06/11/2026 11:12 | 17 | 37.7050 |
| 06/11/2026 11:12 | 177 | 37.7050 |
| 06/11/2026 11:12 | 81 | 37.7100 |
| 06/11/2026 11:11 | 18 | 37.7100 |
| 06/11/2026 11:11 | 182 | 37.7100 |
| 06/11/2026 11:11 | 74 | 37.7300 |
| 06/11/2026 11:11 | 77 | 37.7300 |
| 06/11/2026 11:11 | 44 | 37.7300 |
| 06/11/2026 11:11 | 106 | 37.7400 |
| 06/11/2026 11:10 | 51 | 37.7400 |
| 06/11/2026 11:10 | 34 | 37.7400 |
| 06/11/2026 11:10 | 76 | 37.7500 |
| 06/11/2026 11:10 | 57 | 37.7400 |
| 06/11/2026 11:10 | 116 | 37.7400 |
| 06/11/2026 11:10 | 135 | 37.7400 |
| 06/11/2026 11:10 | 74 | 37.7400 |
| 06/11/2026 11:10 | 177 | 37.7500 |
| 06/11/2026 11:10 | 83 | 37.7500 |
| 06/11/2026 11:10 | 5 | 37.7550 |
| 06/11/2026 11:10 | 53 | 37.7550 |
| 06/11/2026 11:10 | 12 | 37.7600 |
| 06/11/2026 11:10 | 21 | 37.7600 |
| 06/11/2026 11:09 | 6 | 37.7550 |
| 06/11/2026 11:09 | 114 | 37.7500 |
| 06/11/2026 11:09 | 47 | 37.7550 |
| 06/11/2026 11:09 | 115 | 37.7600 |
| 06/11/2026 11:09 | 152 | 37.7600 |
| 06/11/2026 11:08 | 0.3725 | 37.7700 |
| 06/11/2026 11:08 | 7 | 37.77804 |
| 06/11/2026 11:08 | 92 | 37.7800 |
| 06/11/2026 11:08 | 138 | 37.7800 |
| 06/11/2026 11:08 | 161 | 37.7800 |
| 06/11/2026 11:08 | 39 | 37.7800 |
| 06/11/2026 11:08 | 124 | 37.7800 |
| 06/11/2026 11:08 | 130 | 37.7800 |
| 06/11/2026 11:08 | 78 | 37.7900 |
| 06/11/2026 11:08 | 246 | 37.7900 |
| 06/11/2026 11:08 | 1.529 | 37.8100 |
| 06/11/2026 11:08 | 77 | 37.7900 |
| 06/11/2026 11:07 | 121 | 37.7900 |
| 06/11/2026 11:07 | 144 | 37.8000 |
| 06/11/2026 11:06 | 92 | 37.8000 |
| 06/11/2026 11:06 | 155 | 37.8100 |
| 06/11/2026 11:06 | 107 | 37.8100 |
| 06/11/2026 11:05 | 193 | 37.8300 |
| 06/11/2026 11:05 | 57 | 37.8300 |
| 06/11/2026 11:05 | 70 | 37.8400 |
| 06/11/2026 11:05 | 67 | 37.8400 |
| 06/11/2026 11:05 | 141 | 37.8400 |
| 06/11/2026 11:05 | 112 | 37.8400 |
| 06/11/2026 11:05 | 129 | 37.8400 |
| 06/11/2026 11:05 | 106 | 37.8500 |
| 06/11/2026 11:05 | 34 | 37.8500 |
| 06/11/2026 11:05 | 120 | 37.8500 |
| 06/11/2026 11:05 | 72 | 37.8500 |
| 06/11/2026 11:05 | 3 | 37.8500 |
| 06/11/2026 11:05 | 174 | 37.8500 |
| 06/11/2026 11:05 | 68 | 37.8400 |
| 06/11/2026 11:05 | 31 | 37.8400 |
| 06/11/2026 11:05 | 300 | 37.8300 |
| 06/11/2026 11:05 | 54 | 37.8300 |
| 06/11/2026 11:05 | 34 | 37.8300 |
| 06/11/2026 11:05 | 118 | 37.8300 |
| 06/11/2026 11:05 | 120 | 37.8300 |
| 06/11/2026 11:04 | 2 | 37.83686 |
| 06/11/2026 11:02 | 86 | 37.8300 |
| 06/11/2026 11:02 | 22 | 37.8100 |
| 06/11/2026 11:02 | 1.3674 | 37.8100 |
| 06/11/2026 11:01 | 5 | 37.8100 |
| 06/11/2026 11:01 | 35 | 37.8100 |
| 06/11/2026 11:01 | 87 | 37.8100 |
| 06/11/2026 11:01 | 30 | 37.8200 |
| 06/11/2026 11:01 | 82 | 37.8200 |
| 06/11/2026 11:01 | 51 | 37.8100 |
| 06/11/2026 11:01 | 50 | 37.8100 |
| 06/11/2026 11:00 | 33 | 37.8100 |
| 06/11/2026 11:00 | 25 | 37.8100 |
| 06/11/2026 11:00 | 154 | 37.8100 |
| 06/11/2026 11:00 | 101 | 37.8100 |
| 06/11/2026 11:00 | 140 | 37.8100 |
| 06/11/2026 11:00 | 131 | 37.8300 |
| 06/11/2026 11:00 | 4 | 37.8300 |
| 06/11/2026 10:59 | 79 | 37.8400 |
| 06/11/2026 10:59 | 76 | 37.8400 |
| 06/11/2026 10:59 | 31 | 37.8500 |
| 06/11/2026 10:59 | 3 | 37.84066 |
| 06/11/2026 10:59 | 0.0262 | 37.8500 |
| 06/11/2026 10:58 | 0.2961 | 37.8600 |
| 06/11/2026 10:58 | 23 | 37.8500 |
| 06/11/2026 10:58 | 541 | 37.8500 |
| 06/11/2026 10:58 | 17 | 37.8500 |
| 06/11/2026 10:57 | 29 | 37.8200 |
| 06/11/2026 10:57 | 73 | 37.8300 |
| 06/11/2026 10:57 | 33 | 37.8450 |
| 06/11/2026 10:57 | 60 | 37.8450 |
| 06/11/2026 10:57 | 104 | 37.8400 |
| 06/11/2026 10:57 | 150 | 37.8400 |
| 06/11/2026 10:57 | 110 | 37.8400 |
| 06/11/2026 10:57 | 147 | 37.8500 |
| 06/11/2026 10:57 | 105 | 37.8500 |
| 06/11/2026 10:57 | 9 | 37.8500 |
| 06/11/2026 10:57 | 109 | 37.8500 |
| 06/11/2026 10:57 | 140 | 37.8500 |
| 06/11/2026 10:57 | 9 | 37.8500 |
| 06/11/2026 10:57 | 141 | 37.8600 |
| 06/11/2026 10:56 | 14 | 37.86379 |
| 06/11/2026 10:56 | 77 | 37.8600 |
| 06/11/2026 10:56 | 69 | 37.8600 |
| 06/11/2026 10:56 | 152 | 37.8600 |
| 06/11/2026 10:56 | 150 | 37.8600 |
| 06/11/2026 10:54 | 39 | 37.8700 |
| 06/11/2026 10:54 | 10 | 37.8700 |
| 06/11/2026 10:54 | 67 | 37.8700 |
| 06/11/2026 10:54 | 83 | 37.8700 |
| 06/11/2026 10:53 | 66 | 37.8900 |
| 06/11/2026 10:53 | 323 | 37.8900 |
| 06/11/2026 10:53 | 120 | 37.8900 |
| 06/11/2026 10:53 | 134 | 37.8900 |
| 06/11/2026 10:53 | 180 | 37.8900 |
| 06/11/2026 10:53 | 334 | 37.8900 |
| 06/11/2026 10:53 | 130 | 37.8900 |
| 06/11/2026 10:53 | 34 | 37.8900 |
| 06/11/2026 10:53 | 119 | 37.8900 |
| 06/11/2026 10:53 | 130 | 37.8900 |
| 06/11/2026 10:53 | 329 | 37.8800 |
| 06/11/2026 10:53 | 246 | 37.8800 |
| 06/11/2026 10:53 | 34 | 37.8800 |
| 06/11/2026 10:53 | 181 | 37.8800 |
| 06/11/2026 10:53 | 140 | 37.8800 |
| 06/11/2026 10:53 | 5 | 37.8750 |
| 06/11/2026 10:53 | 21 | 37.8700 |
| 06/11/2026 10:53 | 0.8965 | 37.8900 |
| 06/11/2026 10:53 | 109 | 37.8800 |
| 06/11/2026 10:53 | 92 | 37.8800 |
| 06/11/2026 10:53 | 242 | 37.8900 |
| 06/11/2026 10:53 | 54 | 37.8900 |
| 06/11/2026 10:53 | 139 | 37.8900 |
| 06/11/2026 10:52 | 20 | 37.9100 |
| 06/11/2026 10:52 | 9 | 37.9200 |
| 06/11/2026 10:52 | 200 | 37.9100 |
| 06/11/2026 10:52 | 29 | 37.9100 |
| 06/11/2026 10:52 | 33 | 37.9000 |
| 06/11/2026 10:51 | 40 | 37.88433 |
| 06/11/2026 10:51 | 58 | 37.8800 |
| 06/11/2026 10:51 | 63 | 37.8900 |
| 06/11/2026 10:50 | 123 | 37.8800 |
| 06/11/2026 10:50 | 292 | 37.8800 |
| 06/11/2026 10:49 | 130 | 37.8900 |
| 06/11/2026 10:49 | 76 | 37.8900 |
| 06/11/2026 10:49 | 114 | 37.9000 |
| 06/11/2026 10:49 | 100 | 37.9000 |
| 06/11/2026 10:49 | 371 | 37.9000 |
| 06/11/2026 10:49 | 32 | 37.9100 |
| 06/11/2026 10:49 | 230 | 37.9100 |
| 06/11/2026 10:49 | 121 | 37.9200 |
| 06/11/2026 10:49 | 105 | 37.9200 |
| 06/11/2026 10:49 | 11 | 37.9200 |
| 06/11/2026 10:48 | 92 | 37.9100 |
| 06/11/2026 10:48 | 173 | 37.9100 |
| 06/11/2026 10:48 | 29 | 37.9100 |
| 06/11/2026 10:48 | 15 | 37.9100 |
| 06/11/2026 10:48 | 131 | 37.9100 |
| 06/11/2026 10:48 | 35 | 37.9000 |
| 06/11/2026 10:47 | 146 | 37.8900 |
| 06/11/2026 10:47 | 27 | 37.8900 |
| 06/11/2026 10:47 | 18 | 37.8900 |
| 06/11/2026 10:47 | 147 | 37.8900 |
| 06/11/2026 10:47 | 35 | 37.8900 |
| 06/11/2026 10:47 | 49 | 37.9000 |
| 06/11/2026 10:47 | 49 | 37.9000 |
| 06/11/2026 10:46 | 59 | 37.9000 |
| 06/11/2026 10:46 | 171 | 37.9000 |
| 06/11/2026 10:45 | 0.0401 | 37.9000 |
| 06/11/2026 10:45 | 281 | 37.8900 |
| 06/11/2026 10:45 | 72 | 37.8900 |
| 06/11/2026 10:45 | 118 | 37.8900 |
| 06/11/2026 10:45 | 100 | 37.8900 |
| 06/11/2026 10:45 | 57 | 37.8900 |
| 06/11/2026 10:45 | 94 | 37.8900 |
| 06/11/2026 10:44 | 82 | 37.8800 |
| 06/11/2026 10:43 | 2 | 37.8800 |
| 06/11/2026 10:43 | 63 | 37.8900 |
| 06/11/2026 10:43 | 33 | 37.8900 |
| 06/11/2026 10:43 | 25 | 37.8900 |
| 06/11/2026 10:43 | 25 | 37.8900 |
| 06/11/2026 10:43 | 0.9831 | 37.9000 |
| 06/11/2026 10:43 | 0.1311 | 37.9100 |
| 06/11/2026 10:43 | 39 | 37.9000 |
| 06/11/2026 10:43 | 147 | 37.8900 |
| 06/11/2026 10:43 | 23 | 37.8900 |
| 06/11/2026 10:42 | 90 | 37.8800 |
| 06/11/2026 10:42 | 65 | 37.8800 |
| 06/11/2026 10:42 | 10 | 37.8800 |
| 06/11/2026 10:42 | 83 | 37.8800 |
| 06/11/2026 10:42 | 23 | 37.8900 |
| 06/11/2026 10:42 | 203 | 37.8900 |
| 06/11/2026 10:42 | 112 | 37.8900 |
| 06/11/2026 10:42 | 110 | 37.8900 |
| 06/11/2026 10:42 | 53 | 37.8900 |
| 06/11/2026 10:42 | 60 | 37.9000 |
| 06/11/2026 10:41 | 249 | 37.9000 |
| 06/11/2026 10:41 | 112 | 37.9000 |
| 06/11/2026 10:41 | 307 | 37.9000 |
| 06/11/2026 10:41 | 181 | 37.9000 |
| 06/11/2026 10:41 | 58 | 37.9000 |
| 06/11/2026 10:41 | 145 | 37.9000 |
| 06/11/2026 10:41 | 201 | 37.9000 |
| 06/11/2026 10:41 | 179 | 37.9100 |
| 06/11/2026 10:41 | 297 | 37.9100 |
| 06/11/2026 10:41 | 165 | 37.9300 |
| 06/11/2026 10:41 | 329 | 37.9300 |
| 06/11/2026 10:41 | 357 | 37.9300 |
| 06/11/2026 10:41 | 174 | 37.9300 |
| 06/11/2026 10:41 | 34 | 37.9300 |
| 06/11/2026 10:41 | 75 | 37.9300 |
| 06/11/2026 10:41 | 67 | 37.9300 |
| 06/11/2026 10:41 | 329 | 37.9200 |
| 06/11/2026 10:41 | 224 | 37.9200 |
| 06/11/2026 10:41 | 61 | 37.9200 |
| 06/11/2026 10:41 | 352 | 37.9200 |
| 06/11/2026 10:41 | 34 | 37.9200 |
| 06/11/2026 10:41 | 170 | 37.9200 |
| 06/11/2026 10:41 | 129 | 37.9200 |
| 06/11/2026 10:41 | 58 | 37.9100 |
| 06/11/2026 10:41 | 127 | 37.9100 |
| 06/11/2026 10:41 | 87 | 37.9200 |
| 06/11/2026 10:41 | 87 | 37.9200 |
| 06/11/2026 10:40 | 104 | 37.9200 |
| 06/11/2026 10:40 | 302 | 37.9200 |
| 06/11/2026 10:40 | 126 | 37.9200 |
| 06/11/2026 10:40 | 63 | 37.9200 |
| 06/11/2026 10:40 | 116 | 37.9200 |
| 06/11/2026 10:40 | 211 | 37.9200 |
| 06/11/2026 10:40 | 62 | 37.9200 |
| 06/11/2026 10:40 | 126 | 37.9200 |
| 06/11/2026 10:40 | 20 | 37.9200 |
| 06/11/2026 10:40 | 329 | 37.9200 |
| 06/11/2026 10:40 | 356 | 37.9200 |
| 06/11/2026 10:40 | 2 | 37.9300 |
| 06/11/2026 10:39 | 194 | 37.9200 |
| 06/11/2026 10:39 | 66 | 37.9200 |
| 06/11/2026 10:39 | 465 | 37.9200 |
| 06/11/2026 10:38 | 63 | 37.9100 |
| 06/11/2026 10:38 | 60 | 37.9100 |
| 06/11/2026 10:38 | 237 | 37.9100 |
| 06/11/2026 10:38 | 100 | 37.90511 |
| 06/11/2026 10:38 | 75 | 37.9000 |
| 06/11/2026 10:38 | 240 | 37.9000 |
| 06/11/2026 10:38 | 182 | 37.9000 |
| 06/11/2026 10:38 | 226 | 37.9000 |
| 06/11/2026 10:38 | 530 | 37.9100 |
| 06/11/2026 10:38 | 398 | 37.9200 |
| 06/11/2026 10:38 | 130 | 37.9400 |
| 06/11/2026 10:38 | 120 | 37.9500 |
| 06/11/2026 10:38 | 114 | 37.9500 |
| 06/11/2026 10:37 | 145 | 37.9600 |
| 06/11/2026 10:37 | 80 | 37.9600 |
| 06/11/2026 10:37 | 304 | 37.9700 |
| 06/11/2026 10:37 | 126 | 37.9700 |
| 06/11/2026 10:37 | 104 | 37.9700 |
| 06/11/2026 10:37 | 230 | 37.9800 |
| 06/11/2026 10:37 | 82 | 37.9800 |
| 06/11/2026 10:37 | 120 | 37.9800 |
| 06/11/2026 10:37 | 51 | 37.9800 |
| 06/11/2026 10:37 | 100 | 37.9800 |
| 06/11/2026 10:37 | 99 | 37.9800 |
| 06/11/2026 10:36 | 15 | 37.9800 |
| 06/11/2026 10:36 | 83 | 37.9800 |
| 06/11/2026 10:36 | 120 | 37.9900 |
| 06/11/2026 10:36 | 82 | 37.9900 |
| 06/11/2026 10:36 | 30 | 37.9900 |
| 06/11/2026 10:36 | 8 | 37.9900 |
| 06/11/2026 10:36 | 180 | 37.9900 |
| 06/11/2026 10:36 | 98 | 37.9600 |
| 06/11/2026 10:36 | 14 | 37.9600 |
| 06/11/2026 10:36 | 30 | 37.9500 |
| 06/11/2026 10:36 | 112 | 37.9500 |
| 06/11/2026 10:36 | 13 | 37.9500 |
| 06/11/2026 10:36 | 10 | 37.9400 |
| 06/11/2026 10:36 | 570 | 37.9400 |
| 06/11/2026 10:36 | 74 | 37.9300 |
| 06/11/2026 10:36 | 120 | 37.9300 |
| 06/11/2026 10:35 | 12 | 37.92726 |
| 06/11/2026 10:35 | 85 | 37.9100 |
| 06/11/2026 10:35 | 203 | 37.9100 |
| 06/11/2026 10:35 | 160 | 37.9100 |
| 06/11/2026 10:35 | 23 | 37.9200 |
| 06/11/2026 10:34 | 20 | 37.9000 |
| 06/11/2026 10:34 | 34 | 37.9000 |
| 06/11/2026 10:34 | 160 | 37.9000 |
| 06/11/2026 10:34 | 69 | 37.9000 |
| 06/11/2026 10:34 | 109 | 37.9100 |
| 06/11/2026 10:34 | 46 | 37.9100 |
| 06/11/2026 10:34 | 76 | 37.9100 |
| 06/11/2026 10:34 | 227 | 37.9200 |
| 06/11/2026 10:34 | 83 | 37.9200 |
| 06/11/2026 10:34 | 183 | 37.9200 |
| 06/11/2026 10:34 | 209 | 37.9200 |
| 06/11/2026 10:34 | 213 | 37.9200 |
| 06/11/2026 10:34 | 18 | 37.9200 |
| 06/11/2026 10:34 | 11.0342 | 37.9000 |
| 06/11/2026 10:34 | 100 | 37.9100 |
| 06/11/2026 10:34 | 21 | 37.9100 |
| 06/11/2026 10:33 | 83 | 37.9000 |
| 06/11/2026 10:33 | 20 | 37.9000 |
| 06/11/2026 10:33 | 85 | 37.9000 |
| 06/11/2026 10:33 | 5 | 37.9000 |
| 06/11/2026 10:32 | 26 | 37.8800 |
| 06/11/2026 10:32 | 303 | 37.8800 |
| 06/11/2026 10:32 | 167 | 37.8500 |
| 06/11/2026 10:32 | 180 | 37.8500 |
| 06/11/2026 10:32 | 210 | 37.8700 |
| 06/11/2026 10:32 | 78 | 37.8800 |
| 06/11/2026 10:32 | 142 | 37.8800 |
| 06/11/2026 10:32 | 75 | 37.8800 |
| 06/11/2026 10:32 | 69 | 37.8800 |
| 06/11/2026 10:32 | 636 | 37.8800 |
| 06/11/2026 10:32 | 65 | 37.8900 |
| 06/11/2026 10:32 | 303 | 37.8900 |
| 06/11/2026 10:32 | 116 | 37.8900 |
| 06/11/2026 10:32 | 174 | 37.8900 |
| 06/11/2026 10:32 | 120 | 37.8900 |
| 06/11/2026 10:32 | 334 | 37.8900 |
| 06/11/2026 10:32 | 224 | 37.8900 |
| 06/11/2026 10:32 | 34 | 37.8900 |
| 06/11/2026 10:32 | 120 | 37.8900 |
| 06/11/2026 10:32 | 76 | 37.8900 |
| 06/11/2026 10:32 | 120 | 37.9000 |
| 06/11/2026 10:31 | 20 | 37.9200 |
| 06/11/2026 10:31 | 120 | 37.9200 |
| 06/11/2026 10:31 | 7 | 37.9200 |
| 06/11/2026 10:30 | 72 | 37.8900 |
| 06/11/2026 10:30 | 344 | 37.8900 |
| 06/11/2026 10:30 | 329 | 37.8900 |
| 06/11/2026 10:30 | 111 | 37.9000 |
| 06/11/2026 10:30 | 177 | 37.9000 |
| 06/11/2026 10:30 | 2.6246 | 37.9100 |
| 06/11/2026 10:29 | 73 | 37.8850 |
| 06/11/2026 10:29 | 73 | 37.8850 |
| 06/11/2026 10:29 | 111 | 37.8900 |
| 06/11/2026 10:29 | 170 | 37.8900 |
| 06/11/2026 10:29 | 99 | 37.8900 |
| 06/11/2026 10:29 | 180 | 37.9000 |
| 06/11/2026 10:29 | 120 | 37.9000 |
| 06/11/2026 10:29 | 96 | 37.9000 |
| 06/11/2026 10:29 | 168 | 37.9000 |
| 06/11/2026 10:29 | 158 | 37.9000 |
| 06/11/2026 10:29 | 69 | 37.9000 |
| 06/11/2026 10:29 | 68 | 37.9100 |
| 06/11/2026 10:29 | 240 | 37.9100 |
| 06/11/2026 10:29 | 20 | 37.9100 |
| 06/11/2026 10:29 | 107 | 37.9200 |
| 06/11/2026 10:29 | 120 | 37.9200 |
| 06/11/2026 10:27 | 147 | 37.9200 |
| 06/11/2026 10:27 | 120 | 37.9300 |
| 06/11/2026 10:26 | 52 | 37.9300 |
| 06/11/2026 10:26 | 30 | 37.9300 |
| 06/11/2026 10:26 | 34 | 37.9300 |
| 06/11/2026 10:26 | 5 | 37.92348 |
| 06/11/2026 10:26 | 529 | 37.9200 |
| 06/11/2026 10:26 | 278 | 37.9100 |
| 06/11/2026 10:26 | 76 | 37.9100 |
| 06/11/2026 10:26 | 33 | 37.9100 |
| 06/11/2026 10:25 | 262 | 37.9095 |
| 06/11/2026 10:25 | 263 | 37.9100 |
| 06/11/2026 10:25 | 83 | 37.9100 |
| 06/11/2026 10:25 | 20 | 37.9100 |
| 06/11/2026 10:25 | 145 | 37.9100 |
| 06/11/2026 10:25 | 17 | 37.9100 |
| 06/11/2026 10:25 | 80 | 37.9150 |
| 06/11/2026 10:25 | 80 | 37.9150 |
| 06/11/2026 10:24 | 47 | 37.9200 |
| 06/11/2026 10:24 | 22 | 37.9200 |
| 06/11/2026 10:24 | 32 | 37.9200 |
| 06/11/2026 10:24 | 149 | 37.9200 |
| 06/11/2026 10:24 | 126 | 37.9200 |
| 06/11/2026 10:24 | 115 | 37.9200 |
| 06/11/2026 10:24 | 169 | 37.9200 |
| 06/11/2026 10:24 | 106 | 37.9200 |
| 06/11/2026 10:24 | 23 | 37.9300 |
| 06/11/2026 10:23 | 256 | 37.9500 |
| 06/11/2026 10:23 | 329 | 37.9500 |
| 06/11/2026 10:23 | 302 | 37.9500 |
| 06/11/2026 10:23 | 224 | 37.9500 |
| 06/11/2026 10:23 | 181 | 37.9500 |
| 06/11/2026 10:23 | 34 | 37.9500 |
| 06/11/2026 10:23 | 60 | 37.9500 |
| 06/11/2026 10:23 | 120 | 37.9500 |
| 06/11/2026 10:23 | 363 | 37.9400 |
| 06/11/2026 10:23 | 120 | 37.9400 |
| 06/11/2026 10:23 | 34 | 37.9400 |
| 06/11/2026 10:23 | 172 | 37.9400 |
| 06/11/2026 10:23 | 131 | 37.9400 |
| 06/11/2026 10:23 | 41 | 37.9400 |
| 06/11/2026 10:23 | 133 | 37.9400 |
| 06/11/2026 10:23 | 131 | 37.9400 |
| 06/11/2026 10:23 | 124 | 37.9400 |
| 06/11/2026 10:22 | 120 | 37.9300 |
| 06/11/2026 10:22 | 0.28 | 37.9200 |
| 06/11/2026 10:22 | 41 | 37.9300 |
| 06/11/2026 10:22 | 252 | 37.9300 |
| 06/11/2026 10:22 | 73 | 37.9300 |
| 06/11/2026 10:21 | 13 | 37.91726 |
| 06/11/2026 10:21 | 61 | 37.9100 |
| 06/11/2026 10:21 | 108 | 37.9100 |
| 06/11/2026 10:21 | 76 | 37.9300 |
| 06/11/2026 10:21 | 73 | 37.9300 |
| 06/11/2026 10:21 | 12 | 37.9200 |
| 06/11/2026 10:21 | 30 | 37.9200 |
| 06/11/2026 10:21 | 24 | 37.9200 |
| 06/11/2026 10:21 | 92 | 37.9300 |
| 06/11/2026 10:20 | 81 | 37.9400 |
| 06/11/2026 10:20 | 73 | 37.9400 |
| 06/11/2026 10:20 | 179 | 37.9300 |
| 06/11/2026 10:20 | 143 | 37.9200 |
| 06/11/2026 10:20 | 143 | 37.9200 |
| 06/11/2026 10:20 | 75 | 37.9300 |
| 06/11/2026 10:20 | 121 | 37.9300 |
| 06/11/2026 10:20 | 960 | 37.9300 |
| 06/11/2026 10:20 | 229 | 37.9400 |
| 06/11/2026 10:20 | 56 | 37.9400 |
| 06/11/2026 10:20 | 293 | 37.9400 |
| 06/11/2026 10:19 | 72 | 37.9500 |
| 06/11/2026 10:19 | 278 | 37.9600 |
| 06/11/2026 10:19 | 196 | 37.9600 |
| 06/11/2026 10:19 | 105 | 37.9700 |
| 06/11/2026 10:19 | 120 | 37.9700 |
| 06/11/2026 10:19 | 34 | 37.9700 |
| 06/11/2026 10:19 | 120 | 37.9700 |
| 06/11/2026 10:19 | 20 | 37.96606 |
| 06/11/2026 10:19 | 2253 | 37.97313 |
| 06/11/2026 10:18 | 159 | 37.9800 |
| 06/11/2026 10:18 | 8 | 37.9900 |
| 06/11/2026 10:18 | 3 | 37.9900 |
| 06/11/2026 10:18 | 147 | 37.9900 |
| 06/11/2026 10:18 | 65 | 37.9900 |
| 06/11/2026 10:18 | 10 | 37.9900 |
| 06/11/2026 10:18 | 48 | 37.9900 |
| 06/11/2026 10:18 | 15 | 38.0000 |
| 06/11/2026 10:18 | 2890 | 38.0000 |
| 06/11/2026 10:18 | 313 | 38.0000 |
| 06/11/2026 10:18 | 1576 | 38.0000 |
| 06/11/2026 10:18 | 313 | 38.0000 |
| 06/11/2026 10:18 | 17 | 38.0000 |
| 06/11/2026 10:18 | 313 | 38.0000 |
| 06/11/2026 10:18 | 543 | 38.0000 |
| 06/11/2026 10:18 | 313 | 38.0000 |
| 06/11/2026 10:18 | 473 | 38.0000 |
| 06/11/2026 10:18 | 313 | 38.0000 |
| 06/11/2026 10:18 | 237 | 38.0000 |
| 06/11/2026 10:18 | 313 | 38.0000 |
| 06/11/2026 10:18 | 68 | 38.0000 |
| 06/11/2026 10:18 | 193 | 38.0000 |
| 06/11/2026 10:18 | 120 | 38.0000 |
| 06/11/2026 10:18 | 878 | 38.0000 |
| 06/11/2026 10:18 | 313 | 38.0000 |
| 06/11/2026 10:18 | 188 | 38.0000 |
| 06/11/2026 10:18 | 73 | 38.0000 |
| 06/11/2026 10:18 | 240 | 38.0000 |
| 06/11/2026 10:18 | 6 | 38.0000 |
| 06/11/2026 10:18 | 313 | 38.0000 |
| 06/11/2026 10:18 | 2996 | 38.0000 |
| 06/11/2026 10:18 | 152 | 38.0000 |
| 06/11/2026 10:18 | 92 | 37.9900 |
| 06/11/2026 10:18 | 20 | 37.9900 |
| 06/11/2026 10:17 | 91 | 37.9800 |
| 06/11/2026 10:17 | 99 | 37.9800 |
| 06/11/2026 10:17 | 117 | 37.9900 |
| 06/11/2026 10:17 | 262 | 37.9900 |
| 06/11/2026 10:16 | 130 | 37.9600 |
| 06/11/2026 10:16 | 76 | 37.9600 |
| 06/11/2026 10:16 | 98 | 37.9600 |
| 06/11/2026 10:16 | 140 | 37.9600 |
| 06/11/2026 10:16 | 0.0635 | 37.9800 |
| 06/11/2026 10:16 | 81 | 37.9700 |
| 06/11/2026 10:16 | 2 | 37.9700 |
| 06/11/2026 10:16 | 147 | 37.9700 |
| 06/11/2026 10:15 | 80 | 37.9650 |
| 06/11/2026 10:15 | 63 | 37.9700 |
| 06/11/2026 10:15 | 239 | 37.9700 |
| 06/11/2026 10:15 | 120 | 37.9800 |
| 06/11/2026 10:15 | 144 | 37.9800 |
| 06/11/2026 10:15 | 77 | 37.9800 |
| 06/11/2026 10:15 | 101 | 37.9800 |
| 06/11/2026 10:15 | 140 | 37.9800 |
| 06/11/2026 10:15 | 37 | 37.9800 |
| 06/11/2026 10:15 | 140 | 37.9700 |
| 06/11/2026 10:15 | 71 | 37.9700 |
| 06/11/2026 10:15 | 2 | 37.9700 |
| 06/11/2026 10:15 | 0.7861 | 37.9700 |
| 06/11/2026 10:15 | 12 | 37.9500 |
| 06/11/2026 10:15 | 35 | 37.9500 |
| 06/11/2026 10:15 | 21 | 37.9500 |
| 06/11/2026 10:15 | 12 | 37.9500 |
| 06/11/2026 10:15 | 35 | 37.9500 |
| 06/11/2026 10:15 | 20 | 37.9500 |
| 06/11/2026 10:15 | 140 | 37.9500 |
| 06/11/2026 10:15 | 120 | 37.9500 |
| 06/11/2026 10:15 | 77 | 37.9300 |
| 06/11/2026 10:15 | 77 | 37.9300 |
| 06/11/2026 10:15 | 95 | 37.9400 |
| 06/11/2026 10:15 | 7 | 37.9400 |
| 06/11/2026 10:15 | 129 | 37.9400 |
| 06/11/2026 10:15 | 26 | 37.9400 |
| 06/11/2026 10:14 | 25 | 37.9500 |
| 06/11/2026 10:14 | 57 | 37.9500 |
| 06/11/2026 10:14 | 110 | 37.9500 |
| 06/11/2026 10:14 | 2 | 37.93681 |
| 06/11/2026 10:14 | 160 | 37.9400 |
| 06/11/2026 10:14 | 62 | 37.9400 |
| 06/11/2026 10:14 | 153 | 37.9400 |
| 06/11/2026 10:14 | 131 | 37.9400 |
| 06/11/2026 10:14 | 125 | 37.9400 |
| 06/11/2026 10:14 | 114 | 37.9400 |
| 06/11/2026 10:14 | 78 | 37.9500 |
| 06/11/2026 10:14 | 80 | 37.9500 |
| 06/11/2026 10:14 | 293 | 37.9600 |
| 06/11/2026 10:14 | 213 | 37.9600 |
| 06/11/2026 10:13 | 74 | 37.9600 |
| 06/11/2026 10:13 | 74 | 37.9600 |
| 06/11/2026 10:13 | 5 | 37.9700 |
| 06/11/2026 10:13 | 230 | 37.9700 |
| 06/11/2026 10:13 | 44 | 37.9700 |
| 06/11/2026 10:13 | 69 | 37.9700 |
| 06/11/2026 10:13 | 23 | 37.9700 |
| 06/11/2026 10:13 | 31 | 37.9700 |
| 06/11/2026 10:12 | 0.262 | 37.9800 |
| 06/11/2026 10:12 | 154 | 37.9600 |
| 06/11/2026 10:12 | 278 | 37.9600 |
| 06/11/2026 10:12 | 508 | 37.9600 |
| 06/11/2026 10:11 | 106 | 37.9700 |
| 06/11/2026 10:11 | 142 | 37.9700 |
| 06/11/2026 10:11 | 95 | 37.9800 |
| 06/11/2026 10:11 | 239 | 37.9800 |
| 06/11/2026 10:11 | 49 | 37.9850 |
| 06/11/2026 10:11 | 49 | 37.9850 |
| 06/11/2026 10:11 | 91 | 37.9900 |
| 06/11/2026 10:11 | 112 | 37.9800 |
| 06/11/2026 10:11 | 188 | 37.9800 |
| 06/11/2026 10:11 | 28 | 37.9800 |
| 06/11/2026 10:11 | 108 | 37.9800 |
| 06/11/2026 10:11 | 114 | 37.9800 |
| 06/11/2026 10:11 | 50 | 37.9800 |
| 06/11/2026 10:11 | 30 | 37.9800 |
| 06/11/2026 10:11 | 270 | 37.9800 |
| 06/11/2026 10:10 | 38 | 37.9700 |
| 06/11/2026 10:10 | 78 | 37.9700 |
| 06/11/2026 10:10 | 65 | 37.9700 |
| 06/11/2026 10:10 | 119 | 37.9800 |
| 06/11/2026 10:10 | 2 | 37.9900 |
| 06/11/2026 10:10 | 7 | 37.9900 |
| 06/11/2026 10:10 | 20 | 37.9900 |
| 06/11/2026 10:10 | 177 | 37.9700 |
| 06/11/2026 10:10 | 9 | 37.9700 |
| 06/11/2026 10:10 | 78 | 37.9700 |
| 06/11/2026 10:10 | 66 | 37.9700 |
| 06/11/2026 10:10 | 120 | 37.9700 |
| 06/11/2026 10:10 | 34 | 37.9700 |
| 06/11/2026 10:10 | 60 | 37.9700 |
| 06/11/2026 10:10 | 160 | 37.9700 |
| 06/11/2026 10:10 | 63 | 37.9600 |
| 06/11/2026 10:10 | 30 | 37.9400 |
| 06/11/2026 10:10 | 168 | 37.9200 |
| 06/11/2026 10:10 | 10 | 37.9200 |
| 06/11/2026 10:10 | 120 | 37.9300 |
| 06/11/2026 10:10 | 60 | 37.9300 |
| 06/11/2026 10:10 | 140 | 37.9300 |
| 06/11/2026 10:10 | 250 | 37.9300 |
| 06/11/2026 10:10 | 24 | 37.9200 |
| 06/11/2026 10:10 | 120 | 37.9200 |
| 06/11/2026 10:10 | 156 | 37.9300 |
| 06/11/2026 10:10 | 123 | 37.9400 |
| 06/11/2026 10:10 | 180 | 37.9400 |
| 06/11/2026 10:10 | 58 | 37.9500 |
| 06/11/2026 10:10 | 18 | 37.9400 |
| 06/11/2026 10:10 | 58 | 37.9400 |
| 06/11/2026 10:10 | 59 | 37.9400 |
| 06/11/2026 10:10 | 81 | 37.9400 |
| 06/11/2026 10:10 | 104 | 37.9400 |
| 06/11/2026 10:10 | 18 | 37.9200 |
| 06/11/2026 10:10 | 126 | 37.9200 |
| 06/11/2026 10:10 | 209 | 37.9200 |
| 06/11/2026 10:10 | 118 | 37.9200 |
| 06/11/2026 10:10 | 119 | 37.9200 |
| 06/11/2026 10:10 | 63 | 37.9200 |
| 06/11/2026 10:10 | 64 | 37.9200 |
| 06/11/2026 10:09 | 66 | 37.9100 |
| 06/11/2026 10:09 | 178 | 37.9200 |
| 06/11/2026 10:09 | 69 | 37.9200 |
| 06/11/2026 10:09 | 38 | 37.9200 |
| 06/11/2026 10:09 | 111 | 37.9200 |
| 06/11/2026 10:09 | 217 | 37.9200 |
| 06/11/2026 10:09 | 12 | 37.9300 |
| 06/11/2026 10:09 | 100 | 37.9300 |
| 06/11/2026 10:09 | 20 | 37.9300 |
| 06/11/2026 10:09 | 20 | 37.9300 |
| 06/11/2026 10:09 | 110 | 37.9300 |
| 06/11/2026 10:09 | 5345 | 37.9300 |
| 06/11/2026 10:09 | 328 | 37.9300 |
| 06/11/2026 10:09 | 1593 | 37.9300 |
| 06/11/2026 10:09 | 120 | 37.9300 |
| 06/11/2026 10:09 | 257 | 37.9300 |
| 06/11/2026 10:09 | 312 | 37.9300 |
| 06/11/2026 10:09 | 224 | 37.9300 |
| 06/11/2026 10:09 | 176 | 37.9300 |
| 06/11/2026 10:09 | 34 | 37.9300 |
| 06/11/2026 10:09 | 117 | 37.9300 |
| 06/11/2026 10:09 | 129 | 37.9300 |
| 06/11/2026 10:09 | 209 | 37.9300 |
| 06/11/2026 10:09 | 253 | 37.9200 |
| 06/11/2026 10:09 | 185 | 37.9200 |
| 06/11/2026 10:09 | 224 | 37.9200 |
| 06/11/2026 10:09 | 34 | 37.9200 |
| 06/11/2026 10:09 | 86 | 37.9200 |
| 06/11/2026 10:09 | 190 | 37.9200 |
| 06/11/2026 10:09 | 184 | 37.9100 |
| 06/11/2026 10:09 | 200 | 37.8900 |
| 06/11/2026 10:09 | 34 | 37.8900 |
| 06/11/2026 10:09 | 120 | 37.8900 |
| 06/11/2026 10:09 | 92 | 37.9000 |
| 06/11/2026 10:09 | 188 | 37.9200 |
| 06/11/2026 10:09 | 80 | 37.9300 |
| 06/11/2026 10:09 | 191 | 37.9300 |
| 06/11/2026 10:09 | 149 | 37.9400 |
| 06/11/2026 10:09 | 49 | 37.9500 |
| 06/11/2026 10:09 | 86 | 37.9500 |
| 06/11/2026 10:09 | 2 | 37.9500 |
| 06/11/2026 10:09 | 167 | 37.9400 |
| 06/11/2026 10:09 | 63 | 37.9400 |
| 06/11/2026 10:09 | 120 | 37.9400 |
| 06/11/2026 10:09 | 8 | 37.9400 |
| 06/11/2026 10:09 | 3 | 37.9400 |
| 06/11/2026 10:09 | 50 | 37.9100 |
| 06/11/2026 10:09 | 250 | 37.9200 |
| 06/11/2026 10:08 | 20 | 37.8900 |
| 06/11/2026 10:08 | 119 | 37.8900 |
| 06/11/2026 10:08 | 15 | 37.8900 |
| 06/11/2026 10:08 | 120 | 37.9000 |
| 06/11/2026 10:08 | 94 | 37.8900 |
| 06/11/2026 10:08 | 105 | 37.8900 |
| 06/11/2026 10:08 | 34 | 37.8900 |
| 06/11/2026 10:08 | 140 | 37.8900 |
| 06/11/2026 10:08 | 116 | 37.9000 |
| 06/11/2026 10:08 | 105 | 37.8900 |
| 06/11/2026 10:08 | 51 | 37.8900 |
| 06/11/2026 10:08 | 104 | 37.8900 |
| 06/11/2026 10:08 | 125 | 37.8900 |
| 06/11/2026 10:08 | 65 | 37.8900 |
| 06/11/2026 10:08 | 28 | 37.8950 |
| 06/11/2026 10:08 | 66 | 37.9000 |
| 06/11/2026 10:08 | 245 | 37.9000 |
| 06/11/2026 10:07 | 31 | 37.9100 |
| 06/11/2026 10:07 | 14 | 37.9100 |
| 06/11/2026 10:07 | 135 | 37.9000 |
| 06/11/2026 10:07 | 100 | 37.9000 |
| 06/11/2026 10:07 | 156 | 37.9000 |
| 06/11/2026 10:07 | 120 | 37.9000 |
| 06/11/2026 10:07 | 224 | 37.9000 |
| 06/11/2026 10:07 | 209 | 37.9000 |
| 06/11/2026 10:07 | 115 | 37.9000 |
| 06/11/2026 10:07 | 34 | 37.9000 |
| 06/11/2026 10:07 | 181 | 37.9000 |
| 06/11/2026 10:07 | 111 | 37.9000 |
| 06/11/2026 10:07 | 245 | 37.9000 |
| 06/11/2026 10:07 | 173 | 37.9100 |
| 06/11/2026 10:07 | 125 | 37.9100 |
| 06/11/2026 10:07 | 90 | 37.9100 |
| 06/11/2026 10:07 | 107 | 37.9100 |
| 06/11/2026 10:07 | 34 | 37.9100 |
| 06/11/2026 10:07 | 249 | 37.9100 |
| 06/11/2026 10:07 | 73 | 37.9200 |
| 06/11/2026 10:07 | 2 | 37.9200 |
| 06/11/2026 10:07 | 81 | 37.8900 |
| 06/11/2026 10:07 | 250 | 37.8900 |
| 06/11/2026 10:07 | 20 | 37.9000 |
| 06/11/2026 10:07 | 2 | 37.9000 |
| 06/11/2026 10:06 | 174 | 37.8700 |
| 06/11/2026 10:06 | 61 | 37.8700 |
| 06/11/2026 10:06 | 34 | 37.8700 |
| 06/11/2026 10:06 | 224 | 37.8700 |
| 06/11/2026 10:06 | 37 | 37.8600 |
| 06/11/2026 10:06 | 34 | 37.8600 |
| 06/11/2026 10:06 | 120 | 37.8700 |
| 06/11/2026 10:06 | 135 | 37.8700 |
| 06/11/2026 10:06 | 61 | 37.8700 |
| 06/11/2026 10:06 | 123 | 37.8500 |
| 06/11/2026 10:06 | 123 | 37.8500 |
| 06/11/2026 10:06 | 101 | 37.8500 |
| 06/11/2026 10:06 | 34 | 37.8500 |
| 06/11/2026 10:06 | 120 | 37.8500 |
| 06/11/2026 10:06 | 5 | 37.8700 |
| 06/11/2026 10:06 | 0.1734 | 37.8800 |
| 06/11/2026 10:06 | 176 | 37.8600 |
| 06/11/2026 10:05 | 115 | 37.8700 |
| 06/11/2026 10:05 | 8 | 37.8700 |
| 06/11/2026 10:05 | 31 | 37.8700 |
| 06/11/2026 10:05 | 17 | 37.8700 |
| 06/11/2026 10:05 | 18 | 37.8800 |
| 06/11/2026 10:05 | 47 | 37.8800 |
| 06/11/2026 10:05 | 115 | 37.8800 |
| 06/11/2026 10:05 | 72 | 37.8600 |
| 06/11/2026 10:05 | 63 | 37.8600 |
| 06/11/2026 10:05 | 132 | 37.8600 |
| 06/11/2026 10:05 | 7 | 37.8600 |
| 06/11/2026 10:05 | 18 | 37.8600 |
| 06/11/2026 10:05 | 19 | 37.8600 |
| 06/11/2026 10:05 | 31 | 37.8600 |
| 06/11/2026 10:05 | 71 | 37.8600 |
| 06/11/2026 10:05 | 262 | 37.8600 |
| 06/11/2026 10:04 | 106 | 37.8700 |
| 06/11/2026 10:04 | 73 | 37.8700 |
| 06/11/2026 10:04 | 249 | 37.8700 |
| 06/11/2026 10:04 | 254 | 37.8700 |
| 06/11/2026 10:04 | 146 | 37.8800 |
| 06/11/2026 10:04 | 19 | 37.8800 |
| 06/11/2026 10:04 | 147 | 37.8850 |
| 06/11/2026 10:04 | 39 | 37.8900 |
| 06/11/2026 10:04 | 21 | 37.8900 |
| 06/11/2026 10:04 | 40 | 37.8800 |
| 06/11/2026 10:04 | 25 | 37.8800 |
| 06/11/2026 10:04 | 150 | 37.8900 |
| 06/11/2026 10:04 | 65 | 37.8900 |
| 06/11/2026 10:04 | 137 | 37.8900 |
| 06/11/2026 10:04 | 158 | 37.9000 |
| 06/11/2026 10:04 | 147 | 37.9000 |
| 06/11/2026 10:04 | 60 | 37.9100 |
| 06/11/2026 10:04 | 155 | 37.9100 |
| 06/11/2026 10:04 | 46 | 37.9100 |
| 06/11/2026 10:04 | 253 | 37.9200 |
| 06/11/2026 10:03 | 120 | 37.9200 |
| 06/11/2026 10:03 | 246 | 37.9200 |
| 06/11/2026 10:03 | 1 | 37.9300 |
| 06/11/2026 10:02 | 148 | 37.9100 |
| 06/11/2026 10:02 | 56 | 37.9100 |
| 06/11/2026 10:02 | 23 | 37.9200 |
| 06/11/2026 10:02 | 174 | 37.9200 |
| 06/11/2026 10:02 | 131 | 37.9200 |
| 06/11/2026 10:02 | 178 | 37.9000 |
| 06/11/2026 10:02 | 127 | 37.9000 |
| 06/11/2026 10:02 | 190 | 37.8900 |
| 06/11/2026 10:02 | 54 | 37.9000 |
| 06/11/2026 10:01 | 54 | 37.9000 |
| 06/11/2026 10:01 | 125 | 37.9100 |
| 06/11/2026 10:01 | 53 | 37.9100 |
| 06/11/2026 10:01 | 120 | 37.8800 |
| 06/11/2026 10:01 | 236 | 37.8800 |
| 06/11/2026 10:01 | 224 | 37.8800 |
| 06/11/2026 10:01 | 178 | 37.8800 |
| 06/11/2026 10:01 | 40 | 37.8800 |
| 06/11/2026 10:01 | 34 | 37.8800 |
| 06/11/2026 10:01 | 105 | 37.8800 |
| 06/11/2026 10:01 | 120 | 37.8800 |
| 06/11/2026 10:01 | 56 | 37.8700 |
| 06/11/2026 10:01 | 120 | 37.8700 |
| 06/11/2026 10:01 | 95 | 37.8500 |
| 06/11/2026 10:01 | 124 | 37.8300 |
| 06/11/2026 10:01 | 57 | 37.8300 |
| 06/11/2026 10:01 | 62 | 37.8400 |
| 06/11/2026 10:01 | 30 | 37.8500 |
| 06/11/2026 10:01 | 62 | 37.8500 |
| 06/11/2026 10:01 | 58 | 37.8400 |
| 06/11/2026 10:01 | 259 | 37.8600 |
| 06/11/2026 10:01 | 66 | 37.8600 |
| 06/11/2026 10:01 | 153 | 37.8600 |
| 06/11/2026 10:01 | 58 | 37.8700 |
| 06/11/2026 10:01 | 59 | 37.8700 |
| 06/11/2026 10:01 | 100 | 37.8700 |
| 06/11/2026 10:01 | 100 | 37.8700 |
| 06/11/2026 10:01 | 155 | 37.8700 |
| 06/11/2026 10:01 | 10 | 37.8800 |
| 06/11/2026 10:01 | 64 | 37.8800 |
| 06/11/2026 10:01 | 47 | 37.8800 |
| 06/11/2026 10:00 | 58 | 37.8600 |
| 06/11/2026 10:00 | 1 | 37.8500 |
| 06/11/2026 10:00 | 120 | 37.8400 |
| 06/11/2026 10:00 | 310 | 37.8400 |
| 06/11/2026 10:00 | 2 | 37.8400 |
| 06/11/2026 10:00 | 73 | 37.8100 |
| 06/11/2026 10:00 | 70 | 37.8100 |
| 06/11/2026 10:00 | 120 | 37.8200 |
| 06/11/2026 10:00 | 60 | 37.8200 |
| 06/11/2026 10:00 | 5 | 37.8200 |
| 06/11/2026 10:00 | 170 | 37.8100 |
| 06/11/2026 10:00 | 149 | 37.7900 |
| 06/11/2026 10:00 | 54 | 37.7700 |
| 06/11/2026 09:59 | 71 | 37.7900 |
| 06/11/2026 09:59 | 177 | 37.7800 |
| 06/11/2026 09:59 | 76 | 37.7800 |
| 06/11/2026 09:59 | 24 | 37.7800 |
| 06/11/2026 09:59 | 106 | 37.7800 |
| 06/11/2026 09:58 | 78 | 37.7700 |
| 06/11/2026 09:58 | 178 | 37.7700 |
| 06/11/2026 09:58 | 15 | 37.78619 |
| 06/11/2026 09:58 | 135 | 37.7800 |
| 06/11/2026 09:57 | 170 | 37.7900 |
| 06/11/2026 09:57 | 127 | 37.7900 |
| 06/11/2026 09:57 | 88 | 37.7800 |
| 06/11/2026 09:57 | 323 | 37.7700 |
| 06/11/2026 09:57 | 88 | 37.7700 |
| 06/11/2026 09:56 | 74 | 37.7700 |
| 06/11/2026 09:56 | 1 | 37.7800 |
| 06/11/2026 09:56 | 302 | 37.7900 |
| 06/11/2026 09:56 | 20 | 37.8000 |
| 06/11/2026 09:56 | 100 | 37.8000 |
| 06/11/2026 09:56 | 49 | 37.8000 |
| 06/11/2026 09:56 | 2 | 37.8000 |
| 06/11/2026 09:56 | 85 | 37.8000 |
| 06/11/2026 09:56 | 79 | 37.8000 |
| 06/11/2026 09:56 | 13 | 37.8000 |
| 06/11/2026 09:56 | 100 | 37.7950 |
| 06/11/2026 09:56 | 5 | 37.7900 |
| 06/11/2026 09:56 | 173 | 37.7900 |
| 06/11/2026 09:56 | 34 | 37.7900 |
| 06/11/2026 09:56 | 77 | 37.8000 |
| 06/11/2026 09:56 | 15 | 37.8100 |
| 06/11/2026 09:56 | 74 | 37.8100 |
| 06/11/2026 09:56 | 120 | 37.8100 |
| 06/11/2026 09:56 | 110 | 37.8100 |
| 06/11/2026 09:56 | 99 | 37.8100 |
| 06/11/2026 09:56 | 182 | 37.8100 |
| 06/11/2026 09:56 | 222 | 37.8100 |
| 06/11/2026 09:56 | 297 | 37.8100 |
| 06/11/2026 09:56 | 34 | 37.8100 |
| 06/11/2026 09:56 | 224 | 37.8100 |
| 06/11/2026 09:56 | 256 | 37.8100 |
| 06/11/2026 09:56 | 169 | 37.8100 |
| 06/11/2026 09:56 | 182 | 37.8200 |
| 06/11/2026 09:56 | 349 | 37.8200 |
| 06/11/2026 09:56 | 186 | 37.8200 |
| 06/11/2026 09:56 | 111 | 37.8200 |
| 06/11/2026 09:56 | 51 | 37.8300 |
| 06/11/2026 09:56 | 154 | 37.8400 |
| 06/11/2026 09:56 | 56 | 37.8400 |
| 06/11/2026 09:56 | 67 | 37.8400 |
| 06/11/2026 09:56 | 155 | 37.8400 |
| 06/11/2026 09:56 | 85 | 37.8400 |
| 06/11/2026 09:56 | 73 | 37.8500 |
| 06/11/2026 09:56 | 114 | 37.8500 |
| 06/11/2026 09:56 | 100 | 37.8500 |
| 06/11/2026 09:55 | 184 | 37.8500 |
| 06/11/2026 09:55 | 74 | 37.8500 |
| 06/11/2026 09:55 | 114 | 37.8500 |
| 06/11/2026 09:55 | 34 | 37.8600 |
| 06/11/2026 09:54 | 131 | 37.8600 |
| 06/11/2026 09:53 | 137 | 37.8700 |
| 06/11/2026 09:53 | 74 | 37.8700 |
| 06/11/2026 09:53 | 14 | 37.8700 |
| 06/11/2026 09:53 | 41 | 37.8700 |
| 06/11/2026 09:53 | 88 | 37.8800 |
| 06/11/2026 09:53 | 208 | 37.8800 |
| 06/11/2026 09:53 | 10 | 37.8900 |
| 06/11/2026 09:53 | 77 | 37.8900 |
| 06/11/2026 09:53 | 20 | 37.8900 |
| 06/11/2026 09:53 | 11 | 37.8900 |
| 06/11/2026 09:53 | 117 | 37.8800 |
| 06/11/2026 09:53 | 233 | 37.8800 |
| 06/11/2026 09:53 | 6 | 37.8700 |
| 06/11/2026 09:53 | 102 | 37.8500 |
| 06/11/2026 09:53 | 120 | 37.8500 |
| 06/11/2026 09:53 | 59 | 37.8500 |
| 06/11/2026 09:53 | 15 | 37.8500 |
| 06/11/2026 09:52 | 45 | 37.8300 |
| 06/11/2026 09:52 | 104 | 37.8300 |
| 06/11/2026 09:52 | 4 | 37.8300 |
| 06/11/2026 09:52 | 11 | 37.8300 |
| 06/11/2026 09:52 | 34 | 37.8300 |
| 06/11/2026 09:52 | 108 | 37.8200 |
| 06/11/2026 09:52 | 86 | 37.8200 |
| 06/11/2026 09:52 | 206 | 37.8200 |
| 06/11/2026 09:51 | 40 | 37.8300 |
| 06/11/2026 09:51 | 168 | 37.8200 |
| 06/11/2026 09:51 | 124 | 37.8300 |
| 06/11/2026 09:51 | 60 | 37.8400 |
| 06/11/2026 09:51 | 76 | 37.8400 |
| 06/11/2026 09:51 | 173 | 37.8400 |
| 06/11/2026 09:51 | 179 | 37.8400 |
| 06/11/2026 09:51 | 147 | 37.8400 |
| 06/11/2026 09:51 | 150 | 37.8400 |
| 06/11/2026 09:51 | 73 | 37.8400 |
| 06/11/2026 09:50 | 236 | 37.8600 |
| 06/11/2026 09:50 | 140 | 37.8600 |
| 06/11/2026 09:50 | 77 | 37.8500 |
| 06/11/2026 09:50 | 73 | 37.8600 |
| 06/11/2026 09:50 | 75 | 37.8700 |
| 06/11/2026 09:48 | 98 | 37.8600 |
| 06/11/2026 09:48 | 94 | 37.8600 |
| 06/11/2026 09:48 | 36 | 37.8600 |
| 06/11/2026 09:48 | 17 | 37.8600 |
| 06/11/2026 09:48 | 332 | 37.8500 |
| 06/11/2026 09:48 | 47 | 37.84206 |
| 06/11/2026 09:48 | 157 | 37.8700 |
| 06/11/2026 09:48 | 3 | 37.8700 |
| 06/11/2026 09:48 | 601 | 37.8500 |
| 06/11/2026 09:48 | 178 | 37.8500 |
| 06/11/2026 09:48 | 12 | 37.8500 |
| 06/11/2026 09:48 | 334 | 37.8500 |
| 06/11/2026 09:48 | 224 | 37.8500 |
| 06/11/2026 09:48 | 224 | 37.8500 |
| 06/11/2026 09:48 | 184 | 37.8500 |
| 06/11/2026 09:48 | 34 | 37.8500 |
| 06/11/2026 09:48 | 47 | 37.8500 |
| 06/11/2026 09:48 | 167 | 37.8500 |
| 06/11/2026 09:48 | 210 | 37.8500 |
| 06/11/2026 09:48 | 127 | 37.8600 |
| 06/11/2026 09:48 | 47 | 37.8600 |
| 06/11/2026 09:48 | 111 | 37.8600 |
| 06/11/2026 09:47 | 100 | 37.8700 |
| 06/11/2026 09:47 | 19 | 37.8700 |
| 06/11/2026 09:47 | 34 | 37.8600 |
| 06/11/2026 09:47 | 100 | 37.8600 |
| 06/11/2026 09:47 | 252 | 37.8600 |
| 06/11/2026 09:47 | 164 | 37.8600 |
| 06/11/2026 09:47 | 107 | 37.8500 |
| 06/11/2026 09:47 | 127 | 37.8500 |
| 06/11/2026 09:47 | 167 | 37.8500 |
| 06/11/2026 09:47 | 51 | 37.8400 |
| 06/11/2026 09:47 | 224 | 37.8400 |
| 06/11/2026 09:47 | 181 | 37.8400 |
| 06/11/2026 09:47 | 164 | 37.8400 |
| 06/11/2026 09:47 | 1313 | 37.8500 |
| 06/11/2026 09:47 | 500 | 37.8500 |
| 06/11/2026 09:47 | 49 | 37.8500 |
| 06/11/2026 09:47 | 34 | 37.8500 |
| 06/11/2026 09:47 | 175 | 37.8500 |
| 06/11/2026 09:47 | 138 | 37.8500 |
| 06/11/2026 09:47 | 124 | 37.8500 |
| 06/11/2026 09:47 | 167 | 37.8500 |
| 06/11/2026 09:47 | 131 | 37.8800 |
| 06/11/2026 09:47 | 154 | 37.8800 |
| 06/11/2026 09:47 | 690 | 37.8800 |
| 06/11/2026 09:47 | 167 | 37.8900 |
| 06/11/2026 09:47 | 51 | 37.8900 |
| 06/11/2026 09:47 | 34 | 37.8900 |
| 06/11/2026 09:47 | 60 | 37.8900 |
| 06/11/2026 09:47 | 76 | 37.9100 |
| 06/11/2026 09:47 | 251 | 37.9000 |
| 06/11/2026 09:47 | 78 | 37.9100 |
| 06/11/2026 09:47 | 140 | 37.9000 |
| 06/11/2026 09:47 | 167 | 37.9000 |
| 06/11/2026 09:47 | 60 | 37.9000 |
| 06/11/2026 09:47 | 20 | 37.9000 |
| 06/11/2026 09:47 | 60 | 37.9000 |
| 06/11/2026 09:47 | 39 | 37.9000 |
| 06/11/2026 09:47 | 20 | 37.8900 |
| 06/11/2026 09:47 | 239 | 37.8900 |
| 06/11/2026 09:47 | 60 | 37.8900 |
| 06/11/2026 09:47 | 241 | 37.9000 |
| 06/11/2026 09:47 | 3994 | 37.9000 |
| 06/11/2026 09:47 | 2179 | 37.9000 |
| 06/11/2026 09:47 | 168 | 37.9000 |
| 06/11/2026 09:47 | 316 | 37.9000 |
| 06/11/2026 09:47 | 167 | 37.9000 |
| 06/11/2026 09:47 | 34 | 37.9000 |
| 06/11/2026 09:47 | 185 | 37.9000 |
| 06/11/2026 09:47 | 176 | 37.9000 |
| 06/11/2026 09:47 | 543 | 37.8900 |
| 06/11/2026 09:47 | 167 | 37.8900 |
| 06/11/2026 09:47 | 60 | 37.8900 |
| 06/11/2026 09:47 | 241 | 37.8900 |
| 06/11/2026 09:47 | 180 | 37.8900 |
| 06/11/2026 09:47 | 112 | 37.8900 |
| 06/11/2026 09:47 | 109 | 37.8900 |
| 06/11/2026 09:47 | 157 | 37.8900 |
| 06/11/2026 09:47 | 34 | 37.8900 |
| 06/11/2026 09:47 | 27 | 37.8800 |
| 06/11/2026 09:47 | 236 | 37.8800 |
| 06/11/2026 09:47 | 112 | 37.8800 |
| 06/11/2026 09:47 | 106 | 37.8800 |
| 06/11/2026 09:47 | 167 | 37.8800 |
| 06/11/2026 09:47 | 34 | 37.8800 |
| 06/11/2026 09:47 | 180 | 37.8800 |
| 06/11/2026 09:47 | 75 | 37.8800 |
| 06/11/2026 09:47 | 3147 | 37.8500 |
| 06/11/2026 09:47 | 224 | 37.8500 |
| 06/11/2026 09:47 | 167 | 37.8500 |
| 06/11/2026 09:47 | 170 | 37.8500 |
| 06/11/2026 09:47 | 288 | 37.8500 |
| 06/11/2026 09:47 | 51 | 37.8500 |
| 06/11/2026 09:47 | 168 | 37.8500 |
| 06/11/2026 09:47 | 140 | 37.8500 |
| 06/11/2026 09:47 | 250 | 37.8500 |
| 06/11/2026 09:47 | 60 | 37.8600 |
| 06/11/2026 09:47 | 168 | 37.8600 |
| 06/11/2026 09:47 | 167 | 37.8600 |
| 06/11/2026 09:47 | 137 | 37.8600 |
| 06/11/2026 09:47 | 320 | 37.8700 |
| 06/11/2026 09:47 | 467 | 37.8700 |
| 06/11/2026 09:47 | 6 | 37.8700 |
| 06/11/2026 09:47 | 4 | 37.8600 |
| 06/11/2026 09:47 | 11 | 37.8600 |
| 06/11/2026 09:47 | 469 | 37.8500 |
| 06/11/2026 09:47 | 500 | 37.8500 |
| 06/11/2026 09:47 | 458 | 37.8500 |
| 06/11/2026 09:46 | 170 | 37.8000 |
| 06/11/2026 09:45 | 12 | 37.8200 |
| 06/11/2026 09:45 | 0.0262 | 37.8200 |
| 06/11/2026 09:45 | 127 | 37.8100 |
| 06/11/2026 09:45 | 24 | 37.8100 |
| 06/11/2026 09:45 | 141 | 37.8100 |
| 06/11/2026 09:45 | 86 | 37.8100 |
| 06/11/2026 09:44 | 118 | 37.7900 |
| 06/11/2026 09:44 | 17 | 37.7900 |
| 06/11/2026 09:43 | 60 | 37.7900 |
| 06/11/2026 09:43 | 250 | 37.7900 |
| 06/11/2026 09:43 | 138 | 37.8000 |
| 06/11/2026 09:43 | 2 | 37.8000 |
| 06/11/2026 09:43 | 58 | 37.8000 |
| 06/11/2026 09:43 | 28 | 37.8100 |
| 06/11/2026 09:43 | 75 | 37.8100 |
| 06/11/2026 09:43 | 156 | 37.8100 |
| 06/11/2026 09:43 | 157 | 37.8200 |
| 06/11/2026 09:43 | 260 | 37.8200 |
| 06/11/2026 09:43 | 34 | 37.8300 |
| 06/11/2026 09:43 | 108 | 37.8300 |
| 06/11/2026 09:43 | 117 | 37.8300 |
| 06/11/2026 09:43 | 112 | 37.8300 |
| 06/11/2026 09:43 | 124 | 37.8300 |
| 06/11/2026 09:43 | 50 | 37.8300 |
| 06/11/2026 09:43 | 68 | 37.8200 |
| 06/11/2026 09:43 | 1 | 37.8100 |
| 06/11/2026 09:43 | 60 | 37.8000 |
| 06/11/2026 09:43 | 60 | 37.8000 |
| 06/11/2026 09:43 | 167 | 37.8000 |
| 06/11/2026 09:43 | 80 | 37.8000 |
| 06/11/2026 09:43 | 2 | 37.8000 |
| 06/11/2026 09:43 | 139 | 37.7900 |
| 06/11/2026 09:43 | 56 | 37.7900 |
| 06/11/2026 09:43 | 16 | 37.8000 |
| 06/11/2026 09:43 | 169 | 37.8000 |
| 06/11/2026 09:43 | 220 | 37.8000 |
| 06/11/2026 09:43 | 214 | 37.8000 |
| 06/11/2026 09:43 | 88 | 37.8000 |
| 06/11/2026 09:43 | 167 | 37.8000 |
| 06/11/2026 09:43 | 124 | 37.7900 |
| 06/11/2026 09:43 | 2 | 37.7900 |
| 06/11/2026 09:42 | 163 | 37.7800 |
| 06/11/2026 09:42 | 1 | 37.7800 |
| 06/11/2026 09:42 | 90 | 37.7600 |
| 06/11/2026 09:42 | 82 | 37.7600 |
| 06/11/2026 09:41 | 76 | 37.7500 |
| 06/11/2026 09:41 | 99 | 37.7400 |
| 06/11/2026 09:41 | 170 | 37.7400 |
| 06/11/2026 09:41 | 345 | 37.7300 |
| 06/11/2026 09:40 | 111 | 37.7800 |
| 06/11/2026 09:40 | 18 | 37.8000 |
| 06/11/2026 09:40 | 135 | 37.8000 |
| 06/11/2026 09:39 | 28 | 37.8100 |
| 06/11/2026 09:39 | 45 | 37.8100 |
| 06/11/2026 09:39 | 22 | 37.8100 |
| 06/11/2026 09:39 | 174 | 37.8100 |
| 06/11/2026 09:39 | 20 | 37.8200 |
| 06/11/2026 09:39 | 46 | 37.8200 |
| 06/11/2026 09:39 | 46 | 37.8200 |
| 06/11/2026 09:39 | 96 | 37.8200 |
| 06/11/2026 09:39 | 19 | 37.8400 |
| 06/11/2026 09:39 | 13 | 37.8300 |
| 06/11/2026 09:39 | 106 | 37.8300 |
| 06/11/2026 09:39 | 21 | 37.8300 |
| 06/11/2026 09:39 | 7 | 37.8400 |
| 06/11/2026 09:38 | 73 | 37.8200 |
| 06/11/2026 09:38 | 61 | 37.8200 |
| 06/11/2026 09:37 | 103 | 37.8100 |
| 06/11/2026 09:37 | 32 | 37.8100 |
| 06/11/2026 09:37 | 44 | 37.8200 |
| 06/11/2026 09:37 | 138 | 37.8300 |
| 06/11/2026 09:37 | 156 | 37.8300 |
| 06/11/2026 09:37 | 137 | 37.8200 |
| 06/11/2026 09:37 | 248 | 37.8200 |
| 06/11/2026 09:37 | 42 | 37.8100 |
| 06/11/2026 09:37 | 0.0703 | 37.8200 |
| 06/11/2026 09:37 | 12 | 37.8100 |
| 06/11/2026 09:37 | 33 | 37.8100 |
| 06/11/2026 09:36 | 228 | 37.8200 |
| 06/11/2026 09:36 | 74 | 37.8300 |
| 06/11/2026 09:36 | 35 | 37.8400 |
| 06/11/2026 09:36 | 40 | 37.8400 |
| 06/11/2026 09:36 | 89 | 37.8400 |
| 06/11/2026 09:36 | 169 | 37.8400 |
| 06/11/2026 09:36 | 42 | 37.8500 |
| 06/11/2026 09:36 | 360 | 37.8500 |
| 06/11/2026 09:36 | 500 | 37.8500 |
| 06/11/2026 09:36 | 124 | 37.8500 |
| 06/11/2026 09:36 | 47 | 37.8500 |
| 06/11/2026 09:36 | 0.0261 | 37.8700 |
| 06/11/2026 09:36 | 160 | 37.8500 |
| 06/11/2026 09:36 | 0.0616 | 37.8500 |
| 06/11/2026 09:36 | 0.0697 | 37.8700 |
| 06/11/2026 09:36 | 52 | 37.86452 |
| 06/11/2026 09:35 | 160 | 37.8600 |
| 06/11/2026 09:35 | 0.7096 | 37.8600 |
| 06/11/2026 09:35 | 0.1312 | 37.8800 |
| 06/11/2026 09:35 | 89 | 37.8500 |
| 06/11/2026 09:34 | 0.1498 | 37.8100 |
| 06/11/2026 09:33 | 155 | 37.8300 |
| 06/11/2026 09:33 | 122 | 37.8400 |
| 06/11/2026 09:33 | 129 | 37.8400 |
| 06/11/2026 09:33 | 135 | 37.8500 |
| 06/11/2026 09:33 | 135 | 37.8500 |
| 06/11/2026 09:33 | 128 | 37.8500 |
| 06/11/2026 09:33 | 1498 | 37.8500 |
| 06/11/2026 09:33 | 145 | 37.8400 |
| 06/11/2026 09:33 | 44 | 37.8400 |
| 06/11/2026 09:33 | 16 | 37.8400 |
| 06/11/2026 09:33 | 65 | 37.8300 |
| 06/11/2026 09:33 | 2 | 37.8300 |
| 06/11/2026 09:33 | 1 | 37.8200 |
| 06/11/2026 09:32 | 76 | 37.8100 |
| 06/11/2026 09:32 | 6 | 37.8200 |
| 06/11/2026 09:32 | 29 | 37.8100 |
| 06/11/2026 09:32 | 213 | 37.8100 |
| 06/11/2026 09:32 | 1 | 37.8100 |
| 06/11/2026 09:31 | 60 | 37.7900 |
| 06/11/2026 09:31 | 0.0733 | 37.7800 |
| 06/11/2026 09:31 | 18 | 37.7400 |
| 06/11/2026 09:31 | 135 | 37.7400 |
| 06/11/2026 09:31 | 207 | 37.7800 |
| 06/11/2026 09:31 | 224 | 37.7800 |
| 06/11/2026 09:31 | 174 | 37.7800 |
| 06/11/2026 09:31 | 50 | 37.7800 |
| 06/11/2026 09:31 | 117 | 37.7800 |
| 06/11/2026 09:31 | 123 | 37.7800 |
| 06/11/2026 09:31 | 177 | 37.7800 |
| 06/11/2026 09:31 | 218 | 37.8000 |
| 06/11/2026 09:31 | 30 | 37.7900 |
| 06/11/2026 09:31 | 50 | 37.7900 |
| 06/11/2026 09:31 | 20 | 37.7900 |
| 06/11/2026 09:31 | 124 | 37.7900 |
| 06/11/2026 09:31 | 30 | 37.7900 |
| 06/11/2026 09:31 | 180 | 37.7900 |
| 06/11/2026 09:31 | 128 | 37.7600 |
| 06/11/2026 09:31 | 159 | 37.7600 |
| 06/11/2026 09:31 | 561 | 37.8000 |
| 06/11/2026 09:31 | 134 | 37.8000 |
| 06/11/2026 09:31 | 301 | 37.8000 |
| 06/11/2026 09:31 | 4 | 37.8000 |
| 06/11/2026 09:30 | 167 | 37.7800 |
| 06/11/2026 09:30 | 44 | 37.7700 |
| 06/11/2026 09:30 | 60 | 37.7700 |
| 06/11/2026 09:30 | 60 | 37.7700 |
| 06/11/2026 09:30 | 173 | 37.7700 |
| 06/11/2026 09:30 | 0.0855 | 37.7800 |
| 06/11/2026 09:30 | 66 | 37.7600 |
| 06/11/2026 09:30 | 234 | 37.7600 |
| 06/11/2026 09:30 | 111 | 37.7200 |
| 06/11/2026 09:30 | 339 | 37.7200 |
| 06/11/2026 09:30 | 224 | 37.7200 |
| 06/11/2026 09:30 | 183 | 37.7200 |
| 06/11/2026 09:30 | 185 | 37.7200 |
| 06/11/2026 09:30 | 137 | 37.7200 |
| 06/11/2026 09:30 | 348 | 37.7300 |
| 06/11/2026 09:30 | 174 | 37.7300 |
| 06/11/2026 09:30 | 224 | 37.7300 |
| 06/11/2026 09:30 | 189 | 37.7300 |
| 06/11/2026 09:30 | 33 | 37.7300 |
| 06/11/2026 09:30 | 152 | 37.7300 |
| 06/11/2026 09:30 | 80 | 37.7400 |
| 06/11/2026 09:30 | 121 | 37.7400 |
| 06/11/2026 09:30 | 47 | 37.7400 |
| 06/11/2026 09:30 | 0.0527 | 37.7400 |
| 06/11/2026 09:29 | 0.672 | 37.7400 |
| 06/11/2026 09:29 | 1830 | 37.7200 |
| 06/11/2026 09:29 | 174 | 37.7200 |
| 06/11/2026 09:29 | 185 | 37.7200 |
| 06/11/2026 09:29 | 144 | 37.7200 |
| 06/11/2026 09:29 | 167 | 37.7200 |
| 06/11/2026 09:29 | 38 | 37.7600 |
| 06/11/2026 09:29 | 1 | 37.7500 |
| 06/11/2026 09:29 | 33 | 37.7500 |
| 06/11/2026 09:29 | 0.2526 | 37.7400 |
| 06/11/2026 09:29 | 174 | 37.7600 |
| 06/11/2026 09:29 | 25 | 37.7600 |
| 06/11/2026 09:29 | 12 | 37.7600 |
| 06/11/2026 09:29 | 33 | 37.7600 |
| 06/11/2026 09:29 | 158 | 37.7600 |
| 06/11/2026 09:28 | 399 | 37.7800 |
| 06/11/2026 09:28 | 140 | 37.7800 |
| 06/11/2026 09:28 | 81 | 37.7800 |
| 06/11/2026 09:28 | 110 | 37.7600 |
| 06/11/2026 09:28 | 36 | 37.7400 |
| 06/11/2026 09:28 | 905 | 37.7300 |
| 06/11/2026 09:28 | 103 | 37.7300 |
| 06/11/2026 09:28 | 224 | 37.7300 |
| 06/11/2026 09:28 | 319 | 37.7300 |
| 06/11/2026 09:28 | 141 | 37.7300 |
| 06/11/2026 09:28 | 189 | 37.7300 |
| 06/11/2026 09:28 | 174 | 37.7300 |
| 06/11/2026 09:28 | 52 | 37.7400 |
| 06/11/2026 09:28 | 167 | 37.7400 |
| 06/11/2026 09:28 | 34 | 37.7400 |
| 06/11/2026 09:28 | 192 | 37.7400 |
| 06/11/2026 09:28 | 509 | 37.7800 |
| 06/11/2026 09:28 | 2075 | 37.7800 |
| 06/11/2026 09:28 | 5040 | 37.7800 |
| 06/11/2026 09:28 | 2661 | 37.7800 |
| 06/11/2026 09:28 | 173 | 37.7800 |
| 06/11/2026 09:28 | 200 | 37.7800 |
| 06/11/2026 09:28 | 228 | 37.7800 |
| 06/11/2026 09:28 | 224 | 37.7800 |
| 06/11/2026 09:28 | 341 | 37.7800 |
| 06/11/2026 09:28 | 176 | 37.7800 |
| 06/11/2026 09:28 | 34 | 37.7800 |
| 06/11/2026 09:28 | 175 | 37.7800 |
| 06/11/2026 09:28 | 60 | 37.7800 |
| 06/11/2026 09:28 | 141 | 37.7800 |
| 06/11/2026 09:28 | 224 | 37.7700 |
| 06/11/2026 09:28 | 298 | 37.7700 |
| 06/11/2026 09:28 | 167 | 37.7700 |
| 06/11/2026 09:28 | 60 | 37.7700 |
| 06/11/2026 09:28 | 34 | 37.7700 |
| 06/11/2026 09:28 | 172 | 37.7700 |
| 06/11/2026 09:28 | 185 | 37.7700 |
| 06/11/2026 09:28 | 314 | 37.7600 |
| 06/11/2026 09:28 | 199 | 37.7600 |
| 06/11/2026 09:28 | 181 | 37.7600 |
| 06/11/2026 09:28 | 34 | 37.7600 |
| 06/11/2026 09:28 | 157 | 37.7600 |
| 06/11/2026 09:28 | 75 | 37.7600 |
| 06/11/2026 09:28 | 167 | 37.7600 |
| 06/11/2026 09:28 | 60 | 37.7500 |
| 06/11/2026 09:28 | 34 | 37.7500 |
| 06/11/2026 09:28 | 52 | 37.7500 |
| 06/11/2026 09:28 | 81 | 37.7500 |
| 06/11/2026 09:28 | 173 | 37.7500 |
| 06/11/2026 09:28 | 196 | 37.7500 |
| 06/11/2026 09:28 | 100 | 37.7500 |
| 06/11/2026 09:27 | 149 | 37.74975 |
| 06/11/2026 09:27 | 79 | 37.7400 |
| 06/11/2026 09:27 | 100 | 37.7500 |
| 06/11/2026 09:27 | 95 | 37.7500 |
| 06/11/2026 09:27 | 500 | 37.7500 |
| 06/11/2026 09:27 | 167 | 37.7500 |
| 06/11/2026 09:27 | 186 | 37.7500 |
| 06/11/2026 09:27 | 166 | 37.7500 |
| 06/11/2026 09:27 | 224 | 37.7500 |
| 06/11/2026 09:27 | 179 | 37.7500 |
| 06/11/2026 09:27 | 308 | 37.7500 |
| 06/11/2026 09:27 | 48 | 37.7600 |
| 06/11/2026 09:27 | 153 | 37.7600 |
| 06/11/2026 09:27 | 172 | 37.7600 |
| 06/11/2026 09:27 | 171 | 37.7600 |
| 06/11/2026 09:27 | 131 | 37.7600 |
| 06/11/2026 09:27 | 23 | 37.7800 |
| 06/11/2026 09:27 | 76 | 37.7800 |
| 06/11/2026 09:27 | 67 | 37.7800 |
| 06/11/2026 09:26 | 78 | 37.7850 |
| 06/11/2026 09:26 | 155 | 37.7900 |
| 06/11/2026 09:26 | 0.0688 | 37.8000 |
| 06/11/2026 09:26 | 632 | 37.7700 |
| 06/11/2026 09:26 | 95 | 37.7700 |
| 06/11/2026 09:26 | 60 | 37.7700 |
| 06/11/2026 09:26 | 44 | 37.7700 |
| 06/11/2026 09:26 | 130 | 37.7700 |
| 06/11/2026 09:26 | 174 | 37.7700 |
| 06/11/2026 09:26 | 65 | 37.7700 |
| 06/11/2026 09:26 | 4 | 37.7700 |
| 06/11/2026 09:26 | 107 | 37.7700 |
| 06/11/2026 09:26 | 0.1117 | 37.7700 |
| 06/11/2026 09:25 | 0.0395 | 37.7600 |
| 06/11/2026 09:25 | 62 | 37.7600 |
| 06/11/2026 09:25 | 29 | 37.7600 |
| 06/11/2026 09:25 | 46 | 37.7600 |
| 06/11/2026 09:25 | 0.2195 | 37.7500 |
| 06/11/2026 09:25 | 129 | 37.7500 |
| 06/11/2026 09:25 | 75 | 37.7300 |
| 06/11/2026 09:25 | 250 | 37.7300 |
| 06/11/2026 09:25 | 168 | 37.7300 |
| 06/11/2026 09:25 | 337 | 37.7400 |
| 06/11/2026 09:25 | 114 | 37.7300 |
| 06/11/2026 09:25 | 3 | 37.7300 |
| 06/11/2026 09:25 | 67 | 37.7400 |
| 06/11/2026 09:25 | 76 | 37.7600 |
| 06/11/2026 09:25 | 155 | 37.7600 |
| 06/11/2026 09:25 | 500 | 37.7700 |
| 06/11/2026 09:25 | 169 | 37.7700 |
| 06/11/2026 09:25 | 174 | 37.7700 |
| 06/11/2026 09:25 | 2000 | 37.7700 |
| 06/11/2026 09:24 | 29 | 37.8000 |
| 06/11/2026 09:24 | 129 | 37.8000 |
| 06/11/2026 09:24 | 140 | 37.8000 |
| 06/11/2026 09:24 | 43 | 37.7900 |
| 06/11/2026 09:24 | 144 | 37.7900 |
| 06/11/2026 09:24 | 34 | 37.7900 |
| 06/11/2026 09:24 | 191 | 37.7900 |
| 06/11/2026 09:24 | 290 | 37.7900 |
| 06/11/2026 09:24 | 29 | 37.7800 |
| 06/11/2026 09:24 | 248 | 37.7800 |
| 06/11/2026 09:24 | 12 | 37.7600 |
| 06/11/2026 09:24 | 18 | 37.7600 |
| 06/11/2026 09:24 | 20 | 37.7600 |
| 06/11/2026 09:24 | 60 | 37.7600 |
| 06/11/2026 09:24 | 12 | 37.7500 |
| 06/11/2026 09:24 | 23 | 37.7500 |
| 06/11/2026 09:24 | 92 | 37.7800 |
| 06/11/2026 09:24 | 158 | 37.7800 |
| 06/11/2026 09:24 | 121 | 37.7900 |
| 06/11/2026 09:24 | 151 | 37.7900 |
| 06/11/2026 09:24 | 89 | 37.8000 |
| 06/11/2026 09:23 | 0.1095 | 37.8200 |
| 06/11/2026 09:23 | 1 | 37.7900 |
| 06/11/2026 09:23 | 5 | 37.7800 |
| 06/11/2026 09:23 | 27 | 37.73759 |
| 06/11/2026 09:23 | 175 | 37.7500 |
| 06/11/2026 09:23 | 47 | 37.7500 |
| 06/11/2026 09:23 | 0.085 | 37.7700 |
| 06/11/2026 09:23 | 14 | 37.7500 |
| 06/11/2026 09:23 | 33 | 37.7500 |
| 06/11/2026 09:23 | 109 | 37.7300 |
| 06/11/2026 09:23 | 0.1836 | 37.7400 |
| 06/11/2026 09:22 | 0.0857 | 37.7400 |
| 06/11/2026 09:22 | 47 | 37.7300 |
| 06/11/2026 09:22 | 121 | 37.7200 |
| 06/11/2026 09:22 | 261 | 37.7200 |
| 06/11/2026 09:22 | 102 | 37.7000 |
| 06/11/2026 09:22 | 74 | 37.7000 |
| 06/11/2026 09:21 | 1.3019 | 37.7000 |
| 06/11/2026 09:21 | 2 | 37.7000 |
| 06/11/2026 09:21 | 3 | 37.7000 |
| 06/11/2026 09:21 | 39 | 37.6800 |
| 06/11/2026 09:21 | 22 | 37.6900 |
| 06/11/2026 09:21 | 20 | 37.6900 |
| 06/11/2026 09:21 | 112 | 37.6900 |
| 06/11/2026 09:21 | 155 | 37.7200 |
| 06/11/2026 09:21 | 184 | 37.7200 |
| 06/11/2026 09:21 | 1 | 37.7000 |
| 06/11/2026 09:21 | 66 | 37.7000 |
| 06/11/2026 09:21 | 193 | 37.7000 |
| 06/11/2026 09:21 | 114 | 37.7100 |
| 06/11/2026 09:21 | 31 | 37.7100 |
| 06/11/2026 09:21 | 1793 | 37.7400 |
| 06/11/2026 09:21 | 0.079 | 37.7300 |
| 06/11/2026 09:21 | 157 | 37.7200 |
| 06/11/2026 09:21 | 20 | 37.7200 |
| 06/11/2026 09:21 | 73 | 37.7200 |
| 06/11/2026 09:21 | 400 | 37.72622 |
| 06/11/2026 09:20 | 103 | 37.7200 |
| 06/11/2026 09:20 | 60 | 37.7200 |
| 06/11/2026 09:20 | 167 | 37.7200 |
| 06/11/2026 09:20 | 185 | 37.7200 |
| 06/11/2026 09:20 | 113 | 37.7200 |
| 06/11/2026 09:20 | 189 | 37.7100 |
| 06/11/2026 09:20 | 177 | 37.7100 |
| 06/11/2026 09:20 | 6 | 37.7000 |
| 06/11/2026 09:20 | 0.0703 | 37.7000 |
| 06/11/2026 09:20 | 1 | 37.6700 |
| 06/11/2026 09:20 | 76 | 37.6700 |
| 06/11/2026 09:19 | 90 | 37.6600 |
| 06/11/2026 09:19 | 48 | 37.6600 |
| 06/11/2026 09:19 | 173 | 37.6600 |
| 06/11/2026 09:19 | 0.141 | 37.6600 |
| 06/11/2026 09:19 | 112 | 37.6100 |
| 06/11/2026 09:19 | 178 | 37.6200 |
| 06/11/2026 09:19 | 162 | 37.6200 |
| 06/11/2026 09:19 | 171 | 37.6500 |
| 06/11/2026 09:19 | 184 | 37.6500 |
| 06/11/2026 09:19 | 3 | 37.6500 |
| 06/11/2026 09:19 | 150 | 37.6500 |
| 06/11/2026 09:19 | 18 | 37.6500 |
| 06/11/2026 09:19 | 39 | 37.6500 |
| 06/11/2026 09:19 | 134 | 37.6500 |
| 06/11/2026 09:19 | 366 | 37.6500 |
| 06/11/2026 09:19 | 500 | 37.6500 |
| 06/11/2026 09:19 | 488 | 37.6500 |
| 06/11/2026 09:19 | 12 | 37.6500 |
| 06/11/2026 09:19 | 488 | 37.6500 |
| 06/11/2026 09:19 | 146 | 37.6500 |
| 06/11/2026 09:19 | 74 | 37.6500 |
| 06/11/2026 09:19 | 235 | 37.6500 |
| 06/11/2026 09:19 | 144 | 37.6600 |
| 06/11/2026 09:19 | 270 | 37.6600 |
| 06/11/2026 09:19 | 167 | 37.6600 |
| 06/11/2026 09:19 | 34 | 37.6600 |
| 06/11/2026 09:19 | 43 | 37.6700 |
| 06/11/2026 09:18 | 4 | 37.6600 |
| 06/11/2026 09:18 | 177 | 37.6400 |
| 06/11/2026 09:18 | 44 | 37.6400 |
| 06/11/2026 09:18 | 168 | 37.6400 |
| 06/11/2026 09:18 | 104 | 37.6400 |
| 06/11/2026 09:18 | 53 | 37.6400 |
| 06/11/2026 09:18 | 34 | 37.6300 |
| 06/11/2026 09:18 | 0.1259 | 37.6400 |
| 06/11/2026 09:18 | 208 | 37.6200 |
| 06/11/2026 09:18 | 88 | 37.6200 |
| 06/11/2026 09:18 | 0.1667 | 37.6200 |
| 06/11/2026 09:18 | 45 | 37.6000 |
| 06/11/2026 09:18 | 25 | 37.6000 |
| 06/11/2026 09:18 | 18 | 37.6000 |
| 06/11/2026 09:18 | 3 | 37.5900 |
| 06/11/2026 09:18 | 360 | 37.5800 |
| 06/11/2026 09:18 | 5 | 37.5600 |
| 06/11/2026 09:18 | 136 | 37.5500 |
| 06/11/2026 09:18 | 1 | 37.5600 |
| 06/11/2026 09:18 | 79 | 37.5600 |
| 06/11/2026 09:18 | 100 | 37.5600 |
| 06/11/2026 09:17 | 78 | 37.5300 |
| 06/11/2026 09:17 | 6 | 37.5300 |
| 06/11/2026 09:17 | 301 | 37.5300 |
| 06/11/2026 09:17 | 23 | 37.5300 |
| 06/11/2026 09:17 | 6 | 37.5200 |
| 06/11/2026 09:17 | 26 | 37.5200 |
| 06/11/2026 09:17 | 11 | 37.5400 |
| 06/11/2026 09:17 | 313 | 37.5400 |
| 06/11/2026 09:17 | 1309 | 37.5600 |
| 06/11/2026 09:17 | 318 | 37.5600 |
| 06/11/2026 09:17 | 179 | 37.5600 |
| 06/11/2026 09:17 | 53 | 37.5600 |
| 06/11/2026 09:17 | 171 | 37.5600 |
| 06/11/2026 09:17 | 137 | 37.5600 |
| 06/11/2026 09:17 | 220 | 37.5600 |
| 06/11/2026 09:17 | 60 | 37.5500 |
| 06/11/2026 09:17 | 53 | 37.5500 |
| 06/11/2026 09:17 | 181 | 37.5400 |
| 06/11/2026 09:17 | 53 | 37.5400 |
| 06/11/2026 09:17 | 516 | 37.5550 |
| 06/11/2026 09:16 | 70 | 37.5800 |
| 06/11/2026 09:16 | 155 | 37.6100 |
| 06/11/2026 09:16 | 94 | 37.6100 |
| 06/11/2026 09:16 | 136 | 37.6100 |
| 06/11/2026 09:16 | 51 | 37.6200 |
| 06/11/2026 09:16 | 33 | 37.6200 |
| 06/11/2026 09:16 | 73 | 37.6200 |
| 06/11/2026 09:16 | 224 | 37.6300 |
| 06/11/2026 09:16 | 28 | 37.6300 |
| 06/11/2026 09:16 | 6 | 37.6300 |
| 06/11/2026 09:16 | 185 | 37.6300 |
| 06/11/2026 09:16 | 264 | 37.6300 |
| 06/11/2026 09:16 | 135 | 37.6300 |
| 06/11/2026 09:16 | 155 | 37.6300 |
| 06/11/2026 09:16 | 165 | 37.6300 |
| 06/11/2026 09:16 | 0.0274 | 37.6500 |
| 06/11/2026 09:16 | 100 | 37.64509 |
| 06/11/2026 09:16 | 5 | 37.6200 |
| 06/11/2026 09:16 | 135 | 37.6200 |
| 06/11/2026 09:16 | 6 | 37.6200 |
| 06/11/2026 09:16 | 132 | 37.6200 |
| 06/11/2026 09:16 | 132 | 37.6200 |
| 06/11/2026 09:16 | 585 | 37.6200 |
| 06/11/2026 09:16 | 121 | 37.6200 |
| 06/11/2026 09:16 | 116 | 37.6200 |
| 06/11/2026 09:16 | 178 | 37.6200 |
| 06/11/2026 09:16 | 21 | 37.6000 |
| 06/11/2026 09:16 | 386 | 37.6000 |
| 06/11/2026 09:16 | 137 | 37.6000 |
| 06/11/2026 09:16 | 17 | 37.6000 |
| 06/11/2026 09:16 | 60 | 37.5900 |
| 06/11/2026 09:16 | 181 | 37.5900 |
| 06/11/2026 09:16 | 62 | 37.5600 |
| 06/11/2026 09:16 | 279 | 37.5600 |
| 06/11/2026 09:16 | 529 | 37.5500 |
| 06/11/2026 09:16 | 6 | 37.5200 |
| 06/11/2026 09:16 | 68 | 37.5200 |
| 06/11/2026 09:16 | 23 | 37.5300 |
| 06/11/2026 09:16 | 170 | 37.5300 |
| 06/11/2026 09:15 | 21 | 37.5400 |
| 06/11/2026 09:15 | 180 | 37.5400 |
| 06/11/2026 09:15 | 178 | 37.4800 |
| 06/11/2026 09:15 | 155 | 37.4800 |
| 06/11/2026 09:15 | 34 | 37.4800 |
| 06/11/2026 09:15 | 243 | 37.4800 |
| 06/11/2026 09:15 | 182 | 37.5100 |
| 06/11/2026 09:15 | 125 | 37.5100 |
| 06/11/2026 09:15 | 72 | 37.5100 |
| 06/11/2026 09:15 | 34 | 37.5100 |
| 06/11/2026 09:15 | 45 | 37.5100 |
| 06/11/2026 09:15 | 72 | 37.5000 |
| 06/11/2026 09:15 | 20 | 37.5300 |
| 06/11/2026 09:15 | 177 | 37.5300 |
| 06/11/2026 09:15 | 153 | 37.5300 |
| 06/11/2026 09:15 | 34 | 37.5300 |
| 06/11/2026 09:15 | 170 | 37.5300 |
| 06/11/2026 09:15 | 343 | 37.5200 |
| 06/11/2026 09:15 | 167 | 37.5200 |
| 06/11/2026 09:15 | 34 | 37.5200 |
| 06/11/2026 09:15 | 76 | 37.5200 |
| 06/11/2026 09:15 | 174 | 37.5200 |
| 06/11/2026 09:15 | 297 | 37.5100 |
| 06/11/2026 09:15 | 164 | 37.5100 |
| 06/11/2026 09:15 | 34 | 37.5100 |
| 06/11/2026 09:15 | 176 | 37.5100 |
| 06/11/2026 09:15 | 136 | 37.5100 |
| 06/11/2026 09:15 | 45 | 37.5100 |
| 06/11/2026 09:15 | 139 | 37.5000 |
| 06/11/2026 09:15 | 161 | 37.5000 |
| 06/11/2026 09:15 | 158 | 37.5000 |
| 06/11/2026 09:15 | 17 | 37.5000 |
| 06/11/2026 09:15 | 34 | 37.5000 |
| 06/11/2026 09:15 | 395 | 37.5000 |
| 06/11/2026 09:15 | 80 | 37.4900 |
| 06/11/2026 09:14 | 0.0413 | 37.5000 |
| 06/11/2026 09:14 | 185 | 37.5300 |
| 06/11/2026 09:14 | 177 | 37.5400 |
| 06/11/2026 09:14 | 140 | 37.5400 |
| 06/11/2026 09:14 | 42 | 37.5400 |
| 06/11/2026 09:14 | 0.1192 | 37.5700 |
| 06/11/2026 09:14 | 176 | 37.5500 |
| 06/11/2026 09:14 | 174 | 37.5500 |
| 06/11/2026 09:14 | 162 | 37.5700 |
| 06/11/2026 09:14 | 185 | 37.5800 |
| 06/11/2026 09:14 | 79 | 37.5800 |
| 06/11/2026 09:14 | 155 | 37.5800 |
| 06/11/2026 09:14 | 140 | 37.6000 |
| 06/11/2026 09:14 | 156 | 37.6000 |
| 06/11/2026 09:13 | 0.0556 | 37.6200 |
| 06/11/2026 09:13 | 0.034 | 37.6200 |
| 06/11/2026 09:13 | 0.0431 | 37.6100 |
| 06/11/2026 09:13 | 77 | 37.5900 |
| 06/11/2026 09:13 | 1 | 37.5800 |
| 06/11/2026 09:13 | 53 | 37.5800 |
| 06/11/2026 09:13 | 85 | 37.5800 |
| 06/11/2026 09:13 | 3 | 37.5700 |
| 06/11/2026 09:13 | 25 | 37.5700 |
| 06/11/2026 09:13 | 19 | 37.5700 |
| 06/11/2026 09:13 | 22 | 37.5700 |
| 06/11/2026 09:13 | 19 | 37.5700 |
| 06/11/2026 09:13 | 1 | 37.5700 |
| 06/11/2026 09:13 | 86 | 37.5400 |
| 06/11/2026 09:13 | 140 | 37.5400 |
| 06/11/2026 09:13 | 261 | 37.5300 |
| 06/11/2026 09:13 | 11 | 37.5200 |
| 06/11/2026 09:13 | 167 | 37.5200 |
| 06/11/2026 09:13 | 164 | 37.5100 |
| 06/11/2026 09:13 | 6 | 37.5000 |
| 06/11/2026 09:13 | 97 | 37.5100 |
| 06/11/2026 09:13 | 59 | 37.5100 |
| 06/11/2026 09:13 | 25 | 37.5100 |
| 06/11/2026 09:13 | 5 | 37.5100 |
| 06/11/2026 09:13 | 22 | 37.5100 |
| 06/11/2026 09:13 | 51 | 37.5100 |
| 06/11/2026 09:13 | 36 | 37.5100 |
| 06/11/2026 09:13 | 39 | 37.5100 |
| 06/11/2026 09:13 | 469 | 37.5300 |
| 06/11/2026 09:13 | 1 | 37.5300 |
| 06/11/2026 09:13 | 676 | 37.5300 |
| 06/11/2026 09:13 | 166 | 37.5300 |
| 06/11/2026 09:13 | 510 | 37.5300 |
| 06/11/2026 09:13 | 167 | 37.5300 |
| 06/11/2026 09:13 | 677 | 37.5300 |
| 06/11/2026 09:13 | 41 | 37.5300 |
| 06/11/2026 09:13 | 636 | 37.5300 |
| 06/11/2026 09:13 | 41 | 37.5300 |
| 06/11/2026 09:13 | 156 | 37.5300 |
| 06/11/2026 09:13 | 183 | 37.5300 |
| 06/11/2026 09:13 | 305 | 37.5300 |
| 06/11/2026 09:13 | 224 | 37.5300 |
| 06/11/2026 09:13 | 34 | 37.5300 |
| 06/11/2026 09:13 | 183 | 37.5300 |
| 06/11/2026 09:13 | 135 | 37.5300 |
| 06/11/2026 09:13 | 170 | 37.5300 |
| 06/11/2026 09:13 | 156 | 37.5400 |
| 06/11/2026 09:13 | 174 | 37.5400 |
| 06/11/2026 09:13 | 334 | 37.5400 |
| 06/11/2026 09:13 | 173 | 37.5400 |
| 06/11/2026 09:13 | 359 | 37.5500 |
| 06/11/2026 09:13 | 176 | 37.5500 |
| 06/11/2026 09:13 | 73 | 37.5500 |
| 06/11/2026 09:13 | 211 | 37.5500 |
| 06/11/2026 09:13 | 34 | 37.5500 |
| 06/11/2026 09:12 | 85 | 37.5500 |
| 06/11/2026 09:12 | 185 | 37.5500 |
| 06/11/2026 09:12 | 111 | 37.5500 |
| 06/11/2026 09:12 | 125 | 37.5300 |
| 06/11/2026 09:12 | 125 | 37.5300 |
| 06/11/2026 09:12 | 340 | 37.5400 |
| 06/11/2026 09:12 | 123 | 37.5200 |
| 06/11/2026 09:12 | 137 | 37.5100 |
| 06/11/2026 09:12 | 145 | 37.5100 |
| 06/11/2026 09:12 | 128 | 37.5000 |
| 06/11/2026 09:12 | 114 | 37.5200 |
| 06/11/2026 09:11 | 100 | 37.5400 |
| 06/11/2026 09:11 | 42 | 37.5400 |
| 06/11/2026 09:11 | 0.0413 | 37.5500 |
| 06/11/2026 09:11 | 13 | 37.5300 |
| 06/11/2026 09:11 | 125 | 37.5400 |
| 06/11/2026 09:11 | 182 | 37.5400 |
| 06/11/2026 09:11 | 181 | 37.5400 |
| 06/11/2026 09:11 | 147 | 37.5400 |
| 06/11/2026 09:11 | 0.0777 | 37.6000 |
| 06/11/2026 09:11 | 39 | 37.5700 |
| 06/11/2026 09:11 | 155 | 37.5700 |
| 06/11/2026 09:11 | 110 | 37.5700 |
| 06/11/2026 09:11 | 181 | 37.5700 |
| 06/11/2026 09:11 | 38 | 37.5800 |
| 06/11/2026 09:10 | 38 | 37.5800 |
| 06/11/2026 09:10 | 34 | 37.5800 |
| 06/11/2026 09:10 | 92 | 37.5800 |
| 06/11/2026 09:10 | 157 | 37.5800 |
| 06/11/2026 09:10 | 0.0686 | 37.6000 |
| 06/11/2026 09:10 | 34 | 37.6100 |
| 06/11/2026 09:10 | 179 | 37.6100 |
| 06/11/2026 09:10 | 100 | 37.6100 |
| 06/11/2026 09:10 | 38 | 37.6100 |
| 06/11/2026 09:10 | 78 | 37.6100 |
| 06/11/2026 09:10 | 132 | 37.6000 |
| 06/11/2026 09:10 | 34 | 37.6000 |
| 06/11/2026 09:10 | 102 | 37.6000 |
| 06/11/2026 09:10 | 140 | 37.6000 |
| 06/11/2026 09:10 | 37 | 37.5900 |
| 06/11/2026 09:10 | 160 | 37.5900 |
| 06/11/2026 09:10 | 177 | 37.5900 |
| 06/11/2026 09:10 | 104 | 37.5900 |
| 06/11/2026 09:10 | 79 | 37.5900 |
| 06/11/2026 09:10 | 0.0263 | 37.6300 |
| 06/11/2026 09:10 | 88 | 37.6100 |
| 06/11/2026 09:10 | 16 | 37.6100 |
| 06/11/2026 09:10 | 101 | 37.6100 |
| 06/11/2026 09:10 | 141 | 37.6100 |
| 06/11/2026 09:10 | 0.6613 | 37.6100 |
| 06/11/2026 09:10 | 101 | 37.6000 |
| 06/11/2026 09:10 | 18 | 37.6200 |
| 06/11/2026 09:10 | 90 | 37.6100 |
| 06/11/2026 09:10 | 151 | 37.6100 |
| 06/11/2026 09:10 | 92 | 37.6200 |
| 06/11/2026 09:10 | 176 | 37.6200 |
| 06/11/2026 09:10 | 21 | 37.6200 |
| 06/11/2026 09:10 | 392 | 37.6200 |
| 06/11/2026 09:10 | 20 | 37.6300 |
| 06/11/2026 09:10 | 58 | 37.6400 |
| 06/11/2026 09:09 | 57 | 37.5800 |
| 06/11/2026 09:09 | 1 | 37.5700 |
| 06/11/2026 09:09 | 100 | 37.5700 |
| 06/11/2026 09:09 | 9 | 37.5700 |
| 06/11/2026 09:09 | 174 | 37.5700 |
| 06/11/2026 09:09 | 95 | 37.5700 |
| 06/11/2026 09:09 | 212 | 37.5500 |
| 06/11/2026 09:09 | 152 | 37.5500 |
| 06/11/2026 09:09 | 32 | 37.5500 |
| 06/11/2026 09:09 | 70 | 37.5300 |
| 06/11/2026 09:09 | 179 | 37.5400 |
| 06/11/2026 09:09 | 142 | 37.5400 |
| 06/11/2026 09:09 | 33 | 37.5400 |
| 06/11/2026 09:08 | 140 | 37.5300 |
| 06/11/2026 09:08 | 35 | 37.5300 |
| 06/11/2026 09:08 | 192 | 37.5300 |
| 06/11/2026 09:08 | 79 | 37.5500 |
| 06/11/2026 09:07 | 2 | 37.5300 |
| 06/11/2026 09:07 | 120 | 37.5200 |
| 06/11/2026 09:07 | 170 | 37.4900 |
| 06/11/2026 09:07 | 6 | 37.4900 |
| 06/11/2026 09:07 | 79 | 37.4900 |
| 06/11/2026 09:07 | 191 | 37.5200 |
| 06/11/2026 09:07 | 140 | 37.5400 |
| 06/11/2026 09:07 | 9 | 37.5400 |
| 06/11/2026 09:07 | 500 | 37.5400 |
| 06/11/2026 09:07 | 21 | 37.5400 |
| 06/11/2026 09:07 | 79 | 37.5500 |
| 06/11/2026 09:06 | 1248 | 37.5550 |
| 06/11/2026 09:06 | 56 | 37.5700 |
| 06/11/2026 09:06 | 74 | 37.5700 |
| 06/11/2026 09:06 | 92 | 37.5700 |
| 06/11/2026 09:06 | 1565 | 37.6000 |
| 06/11/2026 09:06 | 2427 | 37.6000 |
| 06/11/2026 09:06 | 2427 | 37.6000 |
| 06/11/2026 09:06 | 53 | 37.6000 |
| 06/11/2026 09:06 | 200 | 37.6000 |
| 06/11/2026 09:06 | 177 | 37.6000 |
| 06/11/2026 09:06 | 132 | 37.6000 |
| 06/11/2026 09:06 | 318 | 37.6000 |
| 06/11/2026 09:06 | 71 | 37.5900 |
| 06/11/2026 09:06 | 184 | 37.5900 |
| 06/11/2026 09:06 | 330 | 37.5900 |
| 06/11/2026 09:06 | 32 | 37.5900 |
| 06/11/2026 09:06 | 160 | 37.5900 |
| 06/11/2026 09:06 | 100 | 37.5900 |
| 06/11/2026 09:06 | 230 | 37.5900 |
| 06/11/2026 09:06 | 180 | 37.5800 |
| 06/11/2026 09:06 | 157 | 37.5800 |
| 06/11/2026 09:06 | 346 | 37.5800 |
| 06/11/2026 09:06 | 87 | 37.5800 |
| 06/11/2026 09:06 | 32 | 37.5800 |
| 06/11/2026 09:06 | 297 | 37.5700 |
| 06/11/2026 09:06 | 80 | 37.5700 |
| 06/11/2026 09:06 | 310 | 37.5700 |
| 06/11/2026 09:06 | 80 | 37.5600 |
| 06/11/2026 09:06 | 25 | 37.5600 |
| 06/11/2026 09:06 | 1212 | 37.5700 |
| 06/11/2026 09:06 | 96 | 37.6000 |
| 06/11/2026 09:06 | 12 | 37.6100 |
| 06/11/2026 09:06 | 12 | 37.6100 |
| 06/11/2026 09:06 | 250 | 37.6200 |
| 06/11/2026 09:06 | 270 | 37.6200 |
| 06/11/2026 09:06 | 95 | 37.6400 |
| 06/11/2026 09:06 | 88 | 37.6400 |
| 06/11/2026 09:06 | 112 | 37.6400 |
| 06/11/2026 09:06 | 31 | 37.6400 |
| 06/11/2026 09:06 | 32 | 37.6400 |
| 06/11/2026 09:06 | 73 | 37.6400 |
| 06/11/2026 09:06 | 1565 | 37.6400 |
| 06/11/2026 09:06 | 232 | 37.6400 |
| 06/11/2026 09:06 | 143 | 37.6400 |
| 06/11/2026 09:06 | 345 | 37.6400 |
| 06/11/2026 09:06 | 178 | 37.6400 |
| 06/11/2026 09:06 | 37 | 37.6300 |
| 06/11/2026 09:06 | 30 | 37.6000 |
| 06/11/2026 09:06 | 30 | 37.6000 |
| 06/11/2026 09:06 | 73 | 37.6000 |
| 06/11/2026 09:06 | 35 | 37.6000 |
| 06/11/2026 09:06 | 210 | 37.6000 |
| 06/11/2026 09:06 | 104 | 37.5900 |
| 06/11/2026 09:06 | 81 | 37.5900 |
| 06/11/2026 09:06 | 161 | 37.5900 |
| 06/11/2026 09:06 | 79 | 37.5900 |
| 06/11/2026 09:06 | 62 | 37.5900 |
| 06/11/2026 09:06 | 149 | 37.6000 |
| 06/11/2026 09:06 | 79 | 37.6100 |
| 06/11/2026 09:06 | 43 | 37.6300 |
| 06/11/2026 09:06 | 79 | 37.6200 |
| 06/11/2026 09:06 | 35 | 37.6200 |
| 06/11/2026 09:06 | 117 | 37.6200 |
| 06/11/2026 09:06 | 13 | 37.6300 |
| 06/11/2026 09:05 | 0.0274 | 37.6300 |
| 06/11/2026 09:05 | 112 | 37.6000 |
| 06/11/2026 09:05 | 120 | 37.6100 |
| 06/11/2026 09:05 | 200 | 37.6000 |
| 06/11/2026 09:05 | 61 | 37.6000 |
| 06/11/2026 09:05 | 229 | 37.5700 |
| 06/11/2026 09:05 | 73 | 37.5800 |
| 06/11/2026 09:05 | 172 | 37.5800 |
| 06/11/2026 09:05 | 272 | 37.5400 |
| 06/11/2026 09:05 | 1 | 37.5400 |
| 06/11/2026 09:05 | 0.0264 | 37.5400 |
| 06/11/2026 09:05 | 56 | 37.5200 |
| 06/11/2026 09:05 | 4 | 37.5200 |
| 06/11/2026 09:05 | 57 | 37.5100 |
| 06/11/2026 09:05 | 16 | 37.5100 |
| 06/11/2026 09:05 | 83 | 37.5000 |
| 06/11/2026 09:05 | 37 | 37.5000 |
| 06/11/2026 09:05 | 13 | 37.4900 |
| 06/11/2026 09:05 | 12 | 37.4900 |
| 06/11/2026 09:05 | 16 | 37.4900 |
| 06/11/2026 09:05 | 0.1559 | 37.4700 |
| 06/11/2026 09:05 | 42 | 37.4400 |
| 06/11/2026 09:04 | 0.1238 | 37.4700 |
| 06/11/2026 09:04 | 74 | 37.4200 |
| 06/11/2026 09:04 | 157 | 37.4200 |
| 06/11/2026 09:04 | 155 | 37.4300 |
| 06/11/2026 09:04 | 89 | 37.4200 |
| 06/11/2026 09:04 | 178 | 37.4200 |
| 06/11/2026 09:04 | 220 | 37.4200 |
| 06/11/2026 09:04 | 9 | 37.4400 |
| 06/11/2026 09:04 | 86 | 37.4400 |
| 06/11/2026 09:04 | 73 | 37.4500 |
| 06/11/2026 09:04 | 100 | 37.4500 |
| 06/11/2026 09:04 | 131 | 37.4500 |
| 06/11/2026 09:04 | 26 | 37.4600 |
| 06/11/2026 09:04 | 299 | 37.4600 |
| 06/11/2026 09:04 | 221 | 37.4600 |
| 06/11/2026 09:04 | 42 | 37.4500 |
| 06/11/2026 09:04 | 60 | 37.4300 |
| 06/11/2026 09:04 | 100 | 37.4300 |
| 06/11/2026 09:04 | 174 | 37.4100 |
| 06/11/2026 09:04 | 142 | 37.4100 |
| 06/11/2026 09:03 | 150 | 37.41791 |
| 06/11/2026 09:03 | 0.0534 | 37.4300 |
| 06/11/2026 09:03 | 66 | 37.4000 |
| 06/11/2026 09:03 | 79 | 37.4000 |
| 06/11/2026 09:03 | 285 | 37.4100 |
| 06/11/2026 09:03 | 0.0967 | 37.4400 |
| 06/11/2026 09:03 | 0.0374 | 37.4600 |
| 06/11/2026 09:03 | 54 | 37.4400 |
| 06/11/2026 09:03 | 136 | 37.4000 |
| 06/11/2026 09:03 | 140 | 37.4000 |
| 06/11/2026 09:03 | 160 | 37.4100 |
| 06/11/2026 09:03 | 776 | 37.4000 |
| 06/11/2026 09:03 | 12 | 37.3900 |
| 06/11/2026 09:03 | 42 | 37.3900 |
| 06/11/2026 09:03 | 66 | 37.3800 |
| 06/11/2026 09:03 | 42 | 37.3800 |
| 06/11/2026 09:03 | 577 | 37.3900 |
| 06/11/2026 09:03 | 8 | 37.3800 |
| 06/11/2026 09:03 | 5 | 37.3700 |
| 06/11/2026 09:02 | 214 | 37.3500 |
| 06/11/2026 09:02 | 340 | 37.3500 |
| 06/11/2026 09:02 | 310 | 37.3400 |
| 06/11/2026 09:02 | 114 | 37.3500 |
| 06/11/2026 09:02 | 74 | 37.3500 |
| 06/11/2026 09:02 | 35 | 37.3500 |
| 06/11/2026 09:02 | 249 | 37.3200 |
| 06/11/2026 09:02 | 355 | 37.3300 |
| 06/11/2026 09:02 | 174 | 37.3300 |
| 06/11/2026 09:02 | 664 | 37.3500 |
| 06/11/2026 09:02 | 127 | 37.3500 |
| 06/11/2026 09:02 | 263 | 37.3300 |
| 06/11/2026 09:02 | 444 | 37.2900 |
| 06/11/2026 09:01 | 79 | 37.2900 |
| 06/11/2026 09:01 | 79 | 37.3000 |
| 06/11/2026 09:01 | 64 | 37.3300 |
| 06/11/2026 09:01 | 87 | 37.3400 |
| 06/11/2026 09:01 | 125 | 37.3500 |
| 06/11/2026 09:01 | 2 | 37.3500 |
| 06/11/2026 09:01 | 4018 | 37.3600 |
| 06/11/2026 09:01 | 149 | 37.3700 |
| 06/11/2026 09:01 | 4 | 37.3700 |
| 06/11/2026 09:01 | 386 | 37.3700 |
| 06/11/2026 09:01 | 89 | 37.3800 |
| 06/11/2026 09:01 | 79 | 37.3800 |
| 06/11/2026 09:00 | 49 | 37.3900 |
| 06/11/2026 09:00 | 372 | 37.4000 |
| 06/11/2026 09:00 | 125 | 37.4000 |
| 06/11/2026 09:00 | 31 | 37.3600 |
| 06/11/2026 09:00 | 31 | 37.3600 |
| 06/11/2026 09:00 | 40 | 37.3500 |
| 06/11/2026 09:00 | 132 | 37.3600 |
| 06/11/2026 09:00 | 83 | 37.3600 |
| 06/11/2026 09:00 | 226 | 37.3600 |
| 06/11/2026 09:00 | 183 | 37.3600 |
| 06/11/2026 09:00 | 173 | 37.3500 |
| 06/11/2026 09:00 | 427 | 37.3500 |
| 06/11/2026 09:00 | 2000 | 37.3600 |
| 06/11/2026 09:00 | 161 | 37.3600 |
| 06/11/2026 09:00 | 290 | 37.3500 |
| 06/11/2026 09:00 | 291 | 37.3600 |
| 06/11/2026 09:00 | 17 | 37.3700 |
| 06/11/2026 09:00 | 116 | 37.3700 |
| 06/11/2026 09:00 | 94 | 37.3700 |
| 06/11/2026 09:00 | 27 | 37.3700 |
| 06/11/2026 09:00 | 293 | 37.3700 |
| 06/11/2026 09:00 | 1078 | 37.3900 |
| 06/11/2026 09:00 | 116 | 37.3900 |
| 06/11/2026 09:00 | 174 | 37.3900 |
| 06/11/2026 09:00 | 116 | 37.3800 |
| 06/11/2026 09:00 | 116 | 37.3700 |
| 06/11/2026 09:00 | 900 | 37.3700 |
| 06/11/2026 09:00 | 456 | 37.3500 |
| 06/11/2026 09:00 | 250 | 37.3400 |
| 06/11/2026 09:00 | 523 | 37.3100 |
| 06/11/2026 09:00 | 174 | 37.3100 |
| 06/11/2026 09:00 | 1 | 37.3100 |
| 06/11/2026 09:00 | 480 | 37.3100 |
| 06/11/2026 09:00 | 2 | 37.3000 |
| 06/11/2026 09:00 | 183 | 37.3000 |
| 06/11/2026 09:00 | 61 | 37.3000 |
| 06/11/2026 09:00 | 21 | 37.3000 |
| 06/11/2026 09:00 | 319 | 37.3000 |
| 06/11/2026 09:00 | 2 | 37.2400 |
| 06/11/2026 09:00 | 2 | 37.2400 |
| 06/11/2026 09:00 | 1 | 37.2100 |
| 06/11/2026 09:00 | 469 | 37.1600 |
| 06/11/2026 09:00 | 232 | 37.1600 |
| 06/11/2026 09:00 | 524 | 37.1600 |
| 06/11/2026 09:00 | 382 | 37.2000 |
| 06/11/2026 09:00 | 25 | 37.2000 |
| 06/11/2026 09:00 | 500 | 37.2000 |
| 06/11/2026 09:00 | 149 | 37.2000 |
| 06/11/2026 09:00 | 29 | 37.2000 |
| 06/11/2026 09:00 | 690 | 37.2000 |
| 06/11/2026 09:00 | 233 | 37.2000 |
| 06/11/2026 09:00 | 69 | 37.2000 |
| 06/11/2026 09:00 | 652 | 37.2000 |
| 06/11/2026 09:00 | 80 | 37.2000 |
| 06/11/2026 09:00 | 122 | 37.2000 |
| 06/11/2026 09:00 | 175 | 37.2000 |
| 06/11/2026 09:00 | 31 | 37.2000 |
| 06/11/2026 09:00 | 436 | 37.2000 |
| 06/11/2026 09:00 | 302 | 37.2000 |
| 06/11/2026 09:00 | 1023 | 37.2000 |
| 06/11/2026 09:00 | 122 | 37.2000 |
| 06/11/2026 09:00 | 122 | 37.2000 |
| 06/11/2026 09:00 | 235 | 37.2000 |
| 06/11/2026 09:00 | 10 | 37.2000 |
| 06/11/2026 09:00 | 1 | 37.2000 |
| 06/11/2026 09:00 | 138 | 37.2000 |
| 06/11/2026 09:00 | 168 | 37.2000 |
| 06/11/2026 09:00 | 55 | 37.2000 |
| 06/11/2026 09:00 | 14 | 37.2000 |
| 06/11/2026 09:00 | 627 | 37.2000 |
| 06/11/2026 09:00 | 75 | 37.2000 |
| 06/11/2026 09:00 | 77 | 37.2000 |
| 06/11/2026 09:00 | 444 | 37.2000 |
| 06/11/2026 09:00 | 561 | 37.2000 |
| 06/11/2026 09:00 | 39 | 37.2000 |
| 06/11/2026 09:00 | 53 | 37.2000 |
| 06/11/2026 09:00 | 87 | 37.2000 |
| 06/11/2026 09:00 | 36 | 37.2000 |
| 06/11/2026 09:00 | 22 | 37.2000 |
| 06/11/2026 09:00 | 163 | 37.2000 |
| 06/11/2026 09:00 | 4 | 37.2000 |
| 06/11/2026 09:00 | 477 | 37.2000 |
| 06/11/2026 09:00 | 7 | 37.2000 |
| 06/11/2026 09:00 | 371 | 37.2000 |
| 06/11/2026 09:00 | 123 | 37.2000 |
| 06/11/2026 09:00 | 6 | 37.2000 |
| 06/11/2026 09:00 | 34 | 37.2000 |
| 06/11/2026 09:00 | 107 | 37.2000 |
| 06/11/2026 09:00 | 366 | 37.2000 |
| 06/11/2026 09:00 | 25 | 37.2000 |
| 06/11/2026 09:00 | 52 | 37.2000 |
| 06/11/2026 09:00 | 157 | 37.2000 |
| 06/11/2026 09:00 | 26 | 37.2000 |
| 06/11/2026 09:00 | 8 | 37.2000 |
| 06/11/2026 09:00 | 5 | 37.2000 |
| 06/11/2026 09:00 | 30 | 37.2000 |
| 06/11/2026 09:00 | 150 | 37.2000 |
| 06/11/2026 09:00 | 2 | 37.2000 |
| 06/11/2026 09:00 | 45 | 37.2000 |
| 06/11/2026 09:00 | 15 | 37.2000 |
| 06/11/2026 09:00 | 5 | 37.2000 |
| 06/11/2026 09:00 | 15 | 37.2000 |
| 06/11/2026 09:00 | 9 | 37.2000 |
| 06/11/2026 09:00 | 1 | 37.2000 |
| 06/11/2026 09:00 | 11 | 37.2000 |
| 06/11/2026 09:00 | 25 | 37.2000 |
| 06/11/2026 09:00 | 90 | 37.2000 |
| 06/11/2026 09:00 | 184 | 37.2000 |
| 06/11/2026 09:00 | 27 | 37.2000 |
| 06/11/2026 09:00 | 159 | 37.2000 |
| 06/11/2026 09:00 | 15 | 37.2000 |
| 06/11/2026 09:00 | 8 | 37.2000 |
| 06/11/2026 09:00 | 46 | 37.2000 |
| 06/11/2026 09:00 | 5 | 37.2000 |
| 06/11/2026 09:00 | 15 | 37.2000 |
| 06/11/2026 09:00 | 252 | 37.2000 |
| 06/11/2026 09:00 | 68 | 37.2000 |
| 06/11/2026 09:00 | 30 | 37.2000 |
| 06/11/2026 09:00 | 13 | 37.2000 |
| 06/11/2026 09:00 | 288 | 37.2000 |
| 06/11/2026 09:00 | 15 | 37.2000 |
| 06/11/2026 09:00 | 77 | 37.2000 |
| 06/11/2026 09:00 | 625 | 37.2000 |
| 06/11/2026 09:00 | 448 | 37.2000 |
| 06/11/2026 09:00 | 27 | 37.2000 |
| 06/11/2026 09:00 | 1 | 37.2000 |
| 06/11/2026 09:00 | 487 | 37.2000 |
| 06/11/2026 09:00 | 21 | 37.2000 |
| 06/11/2026 09:00 | 12 | 37.2000 |
| 06/11/2026 09:00 | 3 | 37.2000 |
| 06/11/2026 09:00 | 200 | 37.2000 |
| 06/11/2026 09:00 | 19 | 37.2000 |
| 06/11/2026 09:00 | 110 | 37.2000 |
| 06/11/2026 09:00 | 16 | 37.2000 |
| 06/11/2026 09:00 | 53 | 37.2000 |
| 06/11/2026 09:00 | 513 | 37.2000 |
| 06/11/2026 09:00 | 52 | 37.2000 |
| 06/11/2026 09:00 | 2 | 37.2000 |
| 06/11/2026 09:00 | 166 | 37.2000 |
| 06/11/2026 09:00 | 368 | 37.2000 |
| 06/11/2026 09:00 | 2 | 37.2000 |
| 06/11/2026 09:00 | 463 | 37.2000 |
| 06/11/2026 09:00 | 31 | 37.2000 |
| 06/11/2026 09:00 | 56 | 37.2000 |
| 06/11/2026 09:00 | 296 | 37.2000 |
| 06/11/2026 09:00 | 22 | 37.2000 |
| 06/11/2026 09:00 | 9 | 37.2000 |
| 06/11/2026 09:00 | 146 | 37.2000 |
| 06/11/2026 09:00 | 1 | 37.2000 |
| 06/11/2026 09:00 | 169 | 37.2000 |
| 06/11/2026 09:00 | 562 | 37.2000 |
| 06/11/2026 09:00 | 20 | 37.2000 |
| 06/11/2026 09:00 | 1 | 37.2000 |
| 06/11/2026 09:00 | 10 | 37.2000 |
| 06/11/2026 09:00 | 3 | 37.2000 |
| 06/11/2026 09:00 | 24 | 37.2000 |
| 06/11/2026 09:00 | 19 | 37.2000 |
| 06/11/2026 09:00 | 543 | 37.2000 |
| 06/11/2026 09:00 | 257 | 37.2000 |
| 06/11/2026 09:00 | 3 | 37.2000 |