Anglo American Rg
AAL
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2025 - 15:14:23
Geld
20.08.2025 - 15:14:37
Geld
Volumen 		Brief
20.08.2025 - 15:14:37
Brief
Volumen
21.4000
-0.31 ( -1.43% )
21.3900
2'280
21.4100
1'262
Mehr Informationen
Analyse von TheScreener
19.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2025 15:13 84 21.4000
08/20/2025 15:13 83 21.4000
08/20/2025 15:13 83 21.4000
08/20/2025 15:13 70 21.4000
08/20/2025 15:13 108 21.4000
08/20/2025 15:13 69 21.4000
08/20/2025 15:13 356 21.4000
08/20/2025 15:13 345 21.4000
08/20/2025 15:13 153 21.4000
08/20/2025 15:13 276 21.4000
08/20/2025 15:13 45 21.4100
08/20/2025 15:13 85 21.4100
08/20/2025 15:12 44 21.4200
08/20/2025 15:12 28 21.4200
08/20/2025 15:12 28 21.4200
08/20/2025 15:12 35 21.4200
08/20/2025 15:11 23 21.4200
08/20/2025 15:11 800 21.41452
08/20/2025 15:11 151 21.4100
08/20/2025 15:10 152 21.4100
08/20/2025 15:10 84 21.4200
08/20/2025 15:10 7 21.4200
08/20/2025 15:10 84 21.4200
08/20/2025 15:10 84 21.4300
08/20/2025 15:10 260 21.4300
08/20/2025 15:10 170 21.4300
08/20/2025 15:10 83 21.4400
08/20/2025 15:10 890 21.4400
08/20/2025 15:10 100 21.4400
08/20/2025 15:10 175 21.4400
08/20/2025 15:10 1 21.4500
08/20/2025 15:09 253 21.4500
08/20/2025 15:09 144 21.4500
08/20/2025 15:09 78 21.4500
08/20/2025 15:09 188 21.4600
08/20/2025 15:09 136 21.4700
08/20/2025 15:08 500 21.46482
08/20/2025 15:08 101 21.4600
08/20/2025 15:07 24 21.4395
08/20/2025 15:07 154 21.4500
08/20/2025 15:07 240 21.4500
08/20/2025 15:07 260 21.4500
08/20/2025 15:07 394 21.4400
08/20/2025 15:07 384 21.4400
08/20/2025 15:07 99 21.4500
08/20/2025 15:07 53 21.4500
08/20/2025 15:07 19 21.4500
08/20/2025 15:07 150 21.4500
08/20/2025 15:07 100 21.4500
08/20/2025 15:07 260 21.4400
08/20/2025 15:06 239 21.4400
08/20/2025 15:06 367 21.4400
08/20/2025 15:05 0 21.4400
08/20/2025 15:03 80 21.4400
08/20/2025 15:03 55 21.4400
08/20/2025 15:03 481 21.4400
08/20/2025 15:03 106 21.4450
08/20/2025 15:03 193 21.4400
08/20/2025 15:03 100 21.4400
08/20/2025 15:03 141 21.4400
08/20/2025 15:03 130 21.4400
08/20/2025 15:03 100 21.4500
08/20/2025 15:03 175 21.4500
08/20/2025 15:03 84 21.4500
08/20/2025 15:03 100 21.4500
08/20/2025 15:03 377 21.4500
08/20/2025 15:03 384 21.4500
08/20/2025 15:03 370 21.4500
08/20/2025 15:02 133 21.4500
08/20/2025 15:02 232 21.4500
08/20/2025 15:01 318 21.4400
08/20/2025 14:59 127 21.4400
08/20/2025 14:59 149 21.4500
08/20/2025 14:59 367 21.4500
08/20/2025 14:59 141 21.4500
08/20/2025 14:58 381 21.4400
08/20/2025 14:58 48 21.4500
08/20/2025 14:58 43 21.4500
08/20/2025 14:58 383 21.4400
08/20/2025 14:58 251 21.4400
08/20/2025 14:58 2 21.43003
08/20/2025 14:56 205 21.4400
08/20/2025 14:56 100 21.4400
08/20/2025 14:56 83 21.4400
08/20/2025 14:56 396 21.4400
08/20/2025 14:56 0 21.4400
08/20/2025 14:56 196 21.4300
08/20/2025 14:56 352 21.4300
08/20/2025 14:56 445 21.4300
08/20/2025 14:55 40 21.45353
08/20/2025 14:55 41 21.4400
08/20/2025 14:55 627 21.4300
08/20/2025 14:55 183 21.4400
08/20/2025 14:55 168 21.4400
08/20/2025 14:55 73 21.4400
08/20/2025 14:55 29 21.4400
08/20/2025 14:55 617 21.4500
08/20/2025 14:55 100 21.4500
08/20/2025 14:55 740 21.4500
08/20/2025 14:55 518 21.4550
08/20/2025 14:54 260 21.4500
08/20/2025 14:54 15 21.4400
08/20/2025 14:54 64 21.4400
08/20/2025 14:54 78 21.4400
08/20/2025 14:54 382 21.4400
08/20/2025 14:54 71 21.4400
08/20/2025 14:54 276 21.4400
08/20/2025 14:54 396 21.4400
08/20/2025 14:53 373 21.4400
08/20/2025 14:53 385 21.4300
08/20/2025 14:52 0 21.4400
08/20/2025 14:50 30 21.4200
08/20/2025 14:50 6 21.4200
08/20/2025 14:49 12 21.4200
08/20/2025 14:49 11 21.4200
08/20/2025 14:48 0 21.4100
08/20/2025 14:47 47 21.4200
08/20/2025 14:47 43 21.4200
08/20/2025 14:47 114 21.4200
08/20/2025 14:47 163 21.4200
08/20/2025 14:47 180 21.4100
08/20/2025 14:47 271 21.4200
08/20/2025 14:47 336 21.4100
08/20/2025 14:47 10 21.4100
08/20/2025 14:47 294 21.3900
08/20/2025 14:47 105 21.3900
08/20/2025 14:47 1862 21.3900
08/20/2025 14:47 363 21.3900
08/20/2025 14:47 276 21.3900
08/20/2025 14:47 68 21.3900
08/20/2025 14:47 621 21.3900
08/20/2025 14:47 82 21.3900
08/20/2025 14:47 905 21.3900
08/20/2025 14:47 131 21.3900
08/20/2025 14:47 104 21.4000
08/20/2025 14:47 48 21.4000
08/20/2025 14:47 42 21.4000
08/20/2025 14:47 68 21.4000
08/20/2025 14:47 86 21.4000
08/20/2025 14:47 276 21.4000
08/20/2025 14:47 68 21.4000
08/20/2025 14:47 111 21.4000
08/20/2025 14:47 236 21.4000
08/20/2025 14:47 114 21.4000
08/20/2025 14:47 38 21.4000
08/20/2025 14:47 114 21.4000
08/20/2025 14:47 20 21.4000
08/20/2025 14:47 84 21.4000
08/20/2025 14:47 104 21.4100
08/20/2025 14:47 100 21.4100
08/20/2025 14:47 363 21.4100
08/20/2025 14:47 169 21.4100
08/20/2025 14:47 107 21.4100
08/20/2025 14:47 276 21.4000
08/20/2025 14:47 138 21.4000
08/20/2025 14:47 276 21.4000
08/20/2025 14:47 239 21.4000
08/20/2025 14:47 210 21.4000
08/20/2025 14:47 153 21.4000
08/20/2025 14:47 356 21.4000
08/20/2025 14:47 85 21.4000
08/20/2025 14:47 150 21.4100
08/20/2025 14:47 229 21.4200
08/20/2025 14:47 95 21.4200
08/20/2025 14:47 138 21.4200
08/20/2025 14:47 85 21.4200
08/20/2025 14:47 356 21.4200
08/20/2025 14:47 150 21.4200
08/20/2025 14:47 150 21.4100
08/20/2025 14:46 166 21.39705
08/20/2025 14:46 190 21.4200
08/20/2025 14:44 156 21.4000
08/20/2025 14:43 251 21.3900
08/20/2025 14:43 12 21.3900
08/20/2025 14:43 2 21.3900
08/20/2025 14:42 27 21.3800
08/20/2025 14:42 367 21.3800
08/20/2025 14:42 133 21.3800
08/20/2025 14:42 62 21.3800
08/20/2025 14:42 370 21.3800
08/20/2025 14:42 255 21.3800
08/20/2025 14:41 111 21.3700
08/20/2025 14:41 9 21.3800
08/20/2025 14:41 311 21.3900
08/20/2025 14:41 182 21.3900
08/20/2025 14:41 153 21.4000
08/20/2025 14:39 1 21.4200
08/20/2025 14:39 1 21.4200
08/20/2025 14:39 276 21.4100
08/20/2025 14:39 50 21.4100
08/20/2025 14:39 166 21.4100
08/20/2025 14:39 142 21.4200
08/20/2025 14:37 243 21.4100
08/20/2025 14:37 38 21.4100
08/20/2025 14:36 126 21.4000
08/20/2025 14:36 352 21.3800
08/20/2025 14:36 102 21.3800
08/20/2025 14:36 195 21.3800
08/20/2025 14:36 205 21.3800
08/20/2025 14:36 400 21.3800
08/20/2025 14:36 27 21.3800
08/20/2025 14:36 400 21.3800
08/20/2025 14:36 103 21.3800
08/20/2025 14:36 297 21.3800
08/20/2025 14:36 103 21.3800
08/20/2025 14:36 400 21.3800
08/20/2025 14:36 276 21.3800
08/20/2025 14:36 152 21.3800
08/20/2025 14:36 104 21.3800
08/20/2025 14:36 210 21.3800
08/20/2025 14:36 150 21.3800
08/20/2025 14:36 83 21.3800
08/20/2025 14:36 350 21.3800
08/20/2025 14:36 83 21.3800
08/20/2025 14:36 140 21.3800
08/20/2025 14:36 338 21.3800
08/20/2025 14:36 369 21.3800
08/20/2025 14:36 357 21.3900
08/20/2025 14:36 147 21.3900
08/20/2025 14:36 85 21.3900
08/20/2025 14:36 276 21.3900
08/20/2025 14:36 350 21.3900
08/20/2025 14:36 149 21.3900
08/20/2025 14:35 276 21.4000
08/20/2025 14:34 35 21.4100
08/20/2025 14:34 122 21.4100
08/20/2025 14:34 206 21.4100
08/20/2025 14:34 91 21.4200
08/20/2025 14:34 191 21.4200
08/20/2025 14:33 607 21.4300
08/20/2025 14:33 81 21.4300
08/20/2025 14:33 19 21.4300
08/20/2025 14:33 130 21.4300
08/20/2025 14:33 130 21.4300
08/20/2025 14:33 77 21.42532
08/20/2025 14:32 42 21.4300
08/20/2025 14:32 61 21.4300
08/20/2025 14:32 159 21.42738
08/20/2025 14:30 395 21.4200
08/20/2025 14:30 224 21.4300
08/20/2025 14:30 276 21.4200
08/20/2025 14:30 430 21.4100
08/20/2025 14:30 71 21.4100
08/20/2025 14:30 71 21.4100
08/20/2025 14:30 197 21.4100
08/20/2025 14:30 100 21.4100
08/20/2025 14:28 32 21.4300
08/20/2025 14:28 123 21.4300
08/20/2025 14:28 344 21.4300
08/20/2025 14:28 1 21.4200
08/20/2025 14:26 85 21.4200
08/20/2025 14:26 420 21.42207
08/20/2025 14:26 557 21.4100
08/20/2025 14:25 830 21.4200
08/20/2025 14:25 105 21.4400
08/20/2025 14:25 342 21.4400
08/20/2025 14:25 100 21.4400
08/20/2025 14:25 66 21.4400
08/20/2025 14:25 334 21.4400
08/20/2025 14:25 55 21.4500
08/20/2025 14:25 71 21.4500
08/20/2025 14:25 364 21.4500
08/20/2025 14:25 364 21.4500
08/20/2025 14:25 383 21.4500
08/20/2025 14:25 98 21.4500
08/20/2025 14:25 10 21.4500
08/20/2025 14:25 11 21.4500
08/20/2025 14:25 0 21.4400
08/20/2025 14:24 7 21.4400
08/20/2025 14:24 0 21.4300
08/20/2025 14:23 0 21.4400
08/20/2025 14:22 75 21.4300
08/20/2025 14:22 7 21.4300
08/20/2025 14:22 82 21.4400
08/20/2025 14:22 149 21.4400
08/20/2025 14:22 81 21.4400
08/20/2025 14:22 466 21.4500
08/20/2025 14:22 11 21.4500
08/20/2025 14:22 93 21.4500
08/20/2025 14:22 85 21.4500
08/20/2025 14:22 397 21.4500
08/20/2025 14:22 199 21.4500
08/20/2025 14:20 110 21.4500
08/20/2025 14:20 90 21.4500
08/20/2025 14:19 4 21.4500
08/20/2025 14:17 369 21.4600
08/20/2025 14:17 5 21.4795
08/20/2025 14:17 122 21.4500
08/20/2025 14:17 369 21.4500
08/20/2025 14:17 320 21.4500
08/20/2025 14:17 100 21.4500
08/20/2025 14:17 169 21.4500
08/20/2025 14:17 369 21.4500
08/20/2025 14:17 224 21.4500
08/20/2025 14:17 109 21.4500
08/20/2025 14:17 363 21.4500
08/20/2025 14:17 102 21.4500
08/20/2025 14:17 74 21.4600
08/20/2025 14:17 369 21.4600
08/20/2025 14:17 31 21.4600
08/20/2025 14:17 35 21.4600
08/20/2025 14:17 91 21.4700
08/20/2025 14:16 420 21.4600
08/20/2025 14:16 71 21.4700
08/20/2025 14:16 429 21.4700
08/20/2025 14:16 204 21.4700
08/20/2025 14:15 81 21.4800
08/20/2025 14:15 182 21.4800
08/20/2025 14:15 68 21.4800
08/20/2025 14:15 15 21.4800
08/20/2025 14:15 41 21.4800
08/20/2025 14:15 41 21.4800
08/20/2025 14:15 29 21.4800
08/20/2025 14:15 15 21.4800
08/20/2025 14:15 89 21.4800
08/20/2025 14:15 99 21.4800
08/20/2025 14:15 384 21.4800
08/20/2025 14:15 260 21.4800
08/20/2025 14:15 0 21.4700
08/20/2025 14:14 698 21.47739