Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:04
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.1700
-0.765
(
-3.34% )
|
16.6200
|
2'590 |
23.5000
|
405 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:30 | 75000 | 22.46952 |
| 06/06/2025 17:29 | 351 | 22.0200 |
| 06/06/2025 17:29 | 58 | 22.0200 |
| 06/06/2025 17:29 | 44 | 22.0200 |
| 06/06/2025 17:29 | 58 | 22.0200 |
| 06/06/2025 17:29 | 45 | 22.0200 |
| 06/06/2025 17:29 | 4 | 22.0200 |
| 06/06/2025 17:29 | 100 | 22.0150 |
| 06/06/2025 17:29 | 155 | 22.0200 |
| 06/06/2025 17:29 | 46 | 22.0200 |
| 06/06/2025 17:29 | 45 | 22.0200 |
| 06/06/2025 17:29 | 65 | 22.0200 |
| 06/06/2025 17:29 | 45 | 22.0200 |
| 06/06/2025 17:29 | 165 | 22.0200 |
| 06/06/2025 17:29 | 53 | 22.0200 |
| 06/06/2025 17:29 | 53 | 22.0200 |
| 06/06/2025 17:29 | 62 | 22.0200 |
| 06/06/2025 17:29 | 155 | 22.0200 |
| 06/06/2025 17:29 | 107 | 22.0050 |
| 06/06/2025 17:29 | 155 | 22.0150 |
| 06/06/2025 17:29 | 597 | 21.9950 |
| 06/06/2025 17:29 | 44 | 22.0100 |
| 06/06/2025 17:29 | 155 | 22.0100 |
| 06/06/2025 17:29 | 170 | 22.0050 |
| 06/06/2025 17:29 | 170 | 22.0050 |
| 06/06/2025 17:29 | 64 | 22.0050 |
| 06/06/2025 17:29 | 33 | 22.0100 |
| 06/06/2025 17:29 | 155 | 22.0100 |
| 06/06/2025 17:29 | 57 | 22.0000 |
| 06/06/2025 17:29 | 155 | 22.0000 |
| 06/06/2025 17:29 | 155 | 22.0050 |
| 06/06/2025 17:29 | 97 | 22.0150 |
| 06/06/2025 17:29 | 155 | 22.0150 |
| 06/06/2025 17:29 | 180 | 22.0153 |
| 06/06/2025 17:29 | 2187 | 22.0000 |
| 06/06/2025 17:29 | 68 | 22.0050 |
| 06/06/2025 17:29 | 122 | 22.0050 |
| 06/06/2025 17:29 | 437 | 22.0050 |
| 06/06/2025 17:29 | 100 | 22.0100 |
| 06/06/2025 17:29 | 699 | 22.0100 |
| 06/06/2025 17:29 | 32 | 22.0100 |
| 06/06/2025 17:29 | 100 | 22.0100 |
| 06/06/2025 17:29 | 1655 | 22.0100 |
| 06/06/2025 17:29 | 100 | 22.0150 |
| 06/06/2025 17:29 | 64 | 22.0100 |
| 06/06/2025 17:29 | 100 | 22.0100 |
| 06/06/2025 17:29 | 155 | 22.0100 |
| 06/06/2025 17:29 | 100 | 22.0100 |
| 06/06/2025 17:29 | 100 | 22.0100 |
| 06/06/2025 17:29 | 100 | 22.0150 |
| 06/06/2025 17:29 | 106 | 22.0150 |
| 06/06/2025 17:29 | 100 | 22.0150 |
| 06/06/2025 17:29 | 60 | 22.0200 |
| 06/06/2025 17:29 | 62 | 22.0200 |
| 06/06/2025 17:29 | 57 | 22.0200 |
| 06/06/2025 17:29 | 88 | 22.0200 |
| 06/06/2025 17:29 | 51 | 22.0200 |
| 06/06/2025 17:29 | 62 | 22.0200 |
| 06/06/2025 17:29 | 52 | 22.0200 |
| 06/06/2025 17:29 | 100 | 22.0100 |
| 06/06/2025 17:29 | 319 | 22.0050 |
| 06/06/2025 17:29 | 64 | 22.0050 |
| 06/06/2025 17:29 | 106 | 22.0050 |
| 06/06/2025 17:29 | 100 | 22.0050 |
| 06/06/2025 17:29 | 100 | 22.0050 |
| 06/06/2025 17:29 | 155 | 22.0050 |
| 06/06/2025 17:29 | 120 | 22.0050 |
| 06/06/2025 17:29 | 155 | 22.0100 |
| 06/06/2025 17:29 | 108 | 22.0100 |
| 06/06/2025 17:29 | 225 | 22.0100 |
| 06/06/2025 17:29 | 64 | 22.0100 |
| 06/06/2025 17:29 | 100 | 22.0100 |
| 06/06/2025 17:29 | 155 | 22.0150 |
| 06/06/2025 17:29 | 8 | 22.0150 |
| 06/06/2025 17:29 | 49 | 22.0150 |
| 06/06/2025 17:29 | 667 | 22.0100 |
| 06/06/2025 17:29 | 64 | 22.0100 |
| 06/06/2025 17:29 | 106 | 22.0100 |
| 06/06/2025 17:29 | 49 | 22.0100 |
| 06/06/2025 17:29 | 103 | 22.0150 |
| 06/06/2025 17:29 | 156 | 22.0150 |
| 06/06/2025 17:29 | 348 | 22.0050 |
| 06/06/2025 17:29 | 100 | 22.0050 |
| 06/06/2025 17:29 | 106 | 22.0050 |
| 06/06/2025 17:29 | 106 | 22.0050 |
| 06/06/2025 17:29 | 155 | 22.0050 |
| 06/06/2025 17:29 | 100 | 22.0100 |
| 06/06/2025 17:29 | 643 | 22.0100 |
| 06/06/2025 17:29 | 8 | 22.0150 |
| 06/06/2025 17:29 | 100 | 22.0150 |
| 06/06/2025 17:29 | 100 | 22.0100 |
| 06/06/2025 17:29 | 100 | 22.0100 |
| 06/06/2025 17:29 | 150 | 22.01985 |
| 06/06/2025 17:29 | 145 | 22.0100 |
| 06/06/2025 17:29 | 582 | 22.0150 |
| 06/06/2025 17:29 | 155 | 22.0150 |
| 06/06/2025 17:29 | 45 | 22.0100 |
| 06/06/2025 17:29 | 51 | 22.0100 |
| 06/06/2025 17:29 | 60 | 22.0100 |
| 06/06/2025 17:29 | 61 | 22.0100 |
| 06/06/2025 17:29 | 106 | 22.0150 |
| 06/06/2025 17:29 | 155 | 22.0150 |
| 06/06/2025 17:29 | 666 | 22.0150 |
| 06/06/2025 17:29 | 721 | 22.0150 |
| 06/06/2025 17:29 | 1191 | 22.0200 |
| 06/06/2025 17:29 | 64 | 22.0200 |
| 06/06/2025 17:29 | 85 | 22.0200 |
| 06/06/2025 17:29 | 8 | 22.0200 |
| 06/06/2025 17:29 | 85 | 22.0200 |
| 06/06/2025 17:29 | 332 | 22.0150 |
| 06/06/2025 17:29 | 52 | 22.0150 |
| 06/06/2025 17:29 | 62 | 22.0150 |
| 06/06/2025 17:29 | 56 | 22.0150 |
| 06/06/2025 17:29 | 106 | 22.0150 |
| 06/06/2025 17:29 | 59 | 22.0150 |
| 06/06/2025 17:29 | 155 | 22.0150 |
| 06/06/2025 17:29 | 60 | 22.0250 |
| 06/06/2025 17:29 | 155 | 22.0250 |
| 06/06/2025 17:29 | 180 | 22.0250 |
| 06/06/2025 17:29 | 123 | 22.0200 |
| 06/06/2025 17:29 | 95 | 22.0200 |
| 06/06/2025 17:29 | 155 | 22.0150 |
| 06/06/2025 17:29 | 8 | 22.0200 |
| 06/06/2025 17:29 | 89 | 22.0200 |
| 06/06/2025 17:29 | 8 | 22.0200 |
| 06/06/2025 17:29 | 64 | 22.0200 |
| 06/06/2025 17:29 | 155 | 22.0150 |
| 06/06/2025 17:29 | 12 | 22.0200 |
| 06/06/2025 17:29 | 41 | 22.0200 |
| 06/06/2025 17:29 | 59 | 22.0200 |
| 06/06/2025 17:29 | 155 | 22.0150 |
| 06/06/2025 17:29 | 9 | 22.0300 |
| 06/06/2025 17:29 | 155 | 22.0200 |
| 06/06/2025 17:29 | 0 | 22.0250 |
| 06/06/2025 17:29 | 283 | 22.0250 |
| 06/06/2025 17:29 | 57 | 22.0250 |
| 06/06/2025 17:29 | 61 | 22.0250 |
| 06/06/2025 17:29 | 52 | 22.0250 |
| 06/06/2025 17:29 | 56 | 22.0200 |
| 06/06/2025 17:29 | 57 | 22.0200 |
| 06/06/2025 17:29 | 51 | 22.0200 |
| 06/06/2025 17:29 | 155 | 22.0100 |
| 06/06/2025 17:29 | 155 | 22.0150 |
| 06/06/2025 17:29 | 44 | 22.0250 |
| 06/06/2025 17:29 | 20 | 22.0250 |
| 06/06/2025 17:29 | 51 | 22.0250 |
| 06/06/2025 17:29 | 61 | 22.0250 |
| 06/06/2025 17:29 | 395 | 22.0250 |
| 06/06/2025 17:29 | 155 | 22.0250 |
| 06/06/2025 17:29 | 71 | 22.0250 |
| 06/06/2025 17:29 | 61 | 22.0250 |
| 06/06/2025 17:29 | 0 | 22.0100 |
| 06/06/2025 17:29 | 173 | 22.0150 |
| 06/06/2025 17:29 | 100 | 22.0150 |
| 06/06/2025 17:29 | 155 | 22.0100 |
| 06/06/2025 17:29 | 9 | 22.0100 |
| 06/06/2025 17:29 | 183 | 22.0100 |
| 06/06/2025 17:29 | 60 | 22.0100 |
| 06/06/2025 17:29 | 53 | 22.0100 |
| 06/06/2025 17:29 | 51 | 22.0100 |
| 06/06/2025 17:29 | 56 | 22.0100 |
| 06/06/2025 17:29 | 155 | 22.0100 |
| 06/06/2025 17:29 | 100 | 22.0100 |
| 06/06/2025 17:29 | 155 | 22.0150 |
| 06/06/2025 17:29 | 100 | 22.0150 |
| 06/06/2025 17:29 | 155 | 22.0200 |
| 06/06/2025 17:29 | 149 | 22.0150 |
| 06/06/2025 17:29 | 185 | 22.0150 |
| 06/06/2025 17:29 | 57 | 22.0250 |
| 06/06/2025 17:29 | 57 | 22.0250 |
| 06/06/2025 17:29 | 60 | 22.0250 |
| 06/06/2025 17:29 | 192 | 22.0200 |
| 06/06/2025 17:29 | 52 | 22.0250 |
| 06/06/2025 17:29 | 56 | 22.0250 |
| 06/06/2025 17:29 | 57 | 22.0250 |
| 06/06/2025 17:29 | 228 | 22.0200 |
| 06/06/2025 17:29 | 51 | 22.0200 |
| 06/06/2025 17:29 | 59 | 22.0200 |
| 06/06/2025 17:29 | 58 | 22.0200 |
| 06/06/2025 17:29 | 155 | 22.0200 |
| 06/06/2025 17:29 | 57 | 22.0200 |
| 06/06/2025 17:29 | 53 | 22.0200 |
| 06/06/2025 17:29 | 53 | 22.0200 |
| 06/06/2025 17:29 | 53 | 22.0200 |
| 06/06/2025 17:29 | 61 | 22.0200 |
| 06/06/2025 17:29 | 64 | 22.0200 |
| 06/06/2025 17:29 | 155 | 22.0200 |
| 06/06/2025 17:29 | 65 | 22.0150 |
| 06/06/2025 17:29 | 155 | 22.0150 |
| 06/06/2025 17:29 | 110 | 22.0150 |
| 06/06/2025 17:29 | 0 | 22.0250 |
| 06/06/2025 17:28 | 325 | 22.0200 |
| 06/06/2025 17:28 | 212 | 22.0200 |
| 06/06/2025 17:28 | 308 | 22.0200 |
| 06/06/2025 17:28 | 155 | 22.0250 |
| 06/06/2025 17:28 | 86 | 22.0250 |
| 06/06/2025 17:28 | 212 | 22.0250 |
| 06/06/2025 17:28 | 155 | 22.0250 |
| 06/06/2025 17:28 | 170 | 22.0250 |
| 06/06/2025 17:28 | 130 | 22.0250 |
| 06/06/2025 17:28 | 8 | 22.0250 |
| 06/06/2025 17:28 | 19 | 22.0250 |
| 06/06/2025 17:28 | 136 | 22.0250 |
| 06/06/2025 17:28 | 78 | 22.0250 |
| 06/06/2025 17:28 | 91 | 22.0250 |
| 06/06/2025 17:28 | 39 | 22.0250 |
| 06/06/2025 17:28 | 188 | 22.0250 |
| 06/06/2025 17:28 | 12 | 22.02639 |
| 06/06/2025 17:28 | 109 | 22.0300 |
| 06/06/2025 17:28 | 15 | 22.0300 |
| 06/06/2025 17:28 | 254 | 22.0300 |
| 06/06/2025 17:28 | 13 | 22.0300 |
| 06/06/2025 17:28 | 8 | 22.0250 |
| 06/06/2025 17:28 | 57 | 22.0250 |
| 06/06/2025 17:28 | 53 | 22.0250 |
| 06/06/2025 17:28 | 52 | 22.0250 |
| 06/06/2025 17:28 | 8 | 22.0250 |
| 06/06/2025 17:28 | 60 | 22.0200 |
| 06/06/2025 17:28 | 128 | 22.0200 |
| 06/06/2025 17:28 | 8 | 22.0250 |
| 06/06/2025 17:28 | 63 | 22.0200 |
| 06/06/2025 17:28 | 110 | 22.0200 |
| 06/06/2025 17:28 | 51 | 22.0250 |
| 06/06/2025 17:28 | 8 | 22.0250 |
| 06/06/2025 17:28 | 100 | 22.0250 |
| 06/06/2025 17:28 | 155 | 22.0200 |
| 06/06/2025 17:28 | 69 | 22.0200 |
| 06/06/2025 17:28 | 100 | 22.0200 |
| 06/06/2025 17:28 | 57 | 22.0250 |
| 06/06/2025 17:28 | 53 | 22.0250 |
| 06/06/2025 17:28 | 59 | 22.0250 |
| 06/06/2025 17:28 | 111 | 22.0250 |
| 06/06/2025 17:28 | 90 | 22.0250 |
| 06/06/2025 17:28 | 44 | 22.0250 |
| 06/06/2025 17:28 | 95 | 22.0250 |
| 06/06/2025 17:28 | 53 | 22.0250 |
| 06/06/2025 17:28 | 61 | 22.0250 |
| 06/06/2025 17:28 | 53 | 22.0250 |
| 06/06/2025 17:28 | 86 | 22.0200 |
| 06/06/2025 17:28 | 155 | 22.0150 |
| 06/06/2025 17:28 | 64 | 22.0150 |
| 06/06/2025 17:28 | 40 | 22.0250 |
| 06/06/2025 17:28 | 59 | 22.0250 |
| 06/06/2025 17:28 | 51 | 22.0250 |
| 06/06/2025 17:28 | 56 | 22.0250 |
| 06/06/2025 17:28 | 155 | 22.0200 |
| 06/06/2025 17:28 | 664 | 22.0250 |
| 06/06/2025 17:28 | 70 | 22.0200 |
| 06/06/2025 17:28 | 155 | 22.0200 |
| 06/06/2025 17:28 | 56 | 22.0300 |
| 06/06/2025 17:28 | 57 | 22.0300 |
| 06/06/2025 17:28 | 51 | 22.0300 |
| 06/06/2025 17:28 | 100 | 22.0250 |
| 06/06/2025 17:28 | 58 | 22.0250 |
| 06/06/2025 17:28 | 8 | 22.0250 |
| 06/06/2025 17:28 | 85 | 22.0250 |
| 06/06/2025 17:28 | 57 | 22.0250 |
| 06/06/2025 17:28 | 100 | 22.0250 |
| 06/06/2025 17:28 | 170 | 22.0250 |
| 06/06/2025 17:28 | 93 | 22.0200 |
| 06/06/2025 17:28 | 75 | 22.0200 |
| 06/06/2025 17:28 | 118 | 22.0200 |
| 06/06/2025 17:28 | 37 | 22.0200 |
| 06/06/2025 17:28 | 8 | 22.0250 |
| 06/06/2025 17:28 | 51 | 22.0300 |
| 06/06/2025 17:28 | 52 | 22.0300 |
| 06/06/2025 17:28 | 57 | 22.0300 |
| 06/06/2025 17:28 | 228 | 22.0300 |
| 06/06/2025 17:28 | 110 | 22.0300 |
| 06/06/2025 17:28 | 53 | 22.0300 |
| 06/06/2025 17:28 | 60 | 22.0300 |
| 06/06/2025 17:28 | 53 | 22.0300 |
| 06/06/2025 17:28 | 8 | 22.0250 |
| 06/06/2025 17:28 | 56 | 22.0200 |
| 06/06/2025 17:28 | 106 | 22.0200 |
| 06/06/2025 17:28 | 51 | 22.0200 |
| 06/06/2025 17:28 | 52 | 22.0200 |
| 06/06/2025 17:28 | 57 | 22.0200 |
| 06/06/2025 17:28 | 155 | 22.0200 |
| 06/06/2025 17:27 | 668 | 22.0150 |
| 06/06/2025 17:27 | 140 | 22.0200 |
| 06/06/2025 17:27 | 76 | 22.0200 |
| 06/06/2025 17:27 | 56 | 22.0250 |
| 06/06/2025 17:27 | 85 | 22.0250 |
| 06/06/2025 17:27 | 155 | 22.0250 |
| 06/06/2025 17:27 | 8 | 22.0250 |
| 06/06/2025 17:27 | 53 | 22.0200 |
| 06/06/2025 17:27 | 208 | 22.0250 |
| 06/06/2025 17:27 | 83 | 22.0250 |
| 06/06/2025 17:27 | 69 | 22.0250 |
| 06/06/2025 17:27 | 283 | 22.0250 |
| 06/06/2025 17:27 | 50 | 22.0300 |
| 06/06/2025 17:27 | 121 | 22.0300 |
| 06/06/2025 17:27 | 60 | 22.0350 |
| 06/06/2025 17:27 | 55 | 22.0350 |
| 06/06/2025 17:27 | 155 | 22.0350 |
| 06/06/2025 17:27 | 61 | 22.0350 |
| 06/06/2025 17:27 | 73 | 22.0350 |
| 06/06/2025 17:27 | 25 | 22.0350 |
| 06/06/2025 17:27 | 41 | 22.0350 |
| 06/06/2025 17:27 | 132 | 22.0350 |
| 06/06/2025 17:27 | 65 | 22.0350 |
| 06/06/2025 17:27 | 32 | 22.0350 |
| 06/06/2025 17:27 | 41 | 22.0350 |
| 06/06/2025 17:27 | 118 | 22.0350 |
| 06/06/2025 17:27 | 155 | 22.0400 |
| 06/06/2025 17:27 | 0 | 22.0400 |
| 06/06/2025 17:27 | 8 | 22.0350 |
| 06/06/2025 17:27 | 155 | 22.0350 |
| 06/06/2025 17:27 | 58 | 22.0350 |
| 06/06/2025 17:27 | 106 | 22.0300 |
| 06/06/2025 17:27 | 14 | 22.0300 |
| 06/06/2025 17:27 | 155 | 22.0350 |
| 06/06/2025 17:27 | 60 | 22.0350 |
| 06/06/2025 17:27 | 55 | 22.0350 |
| 06/06/2025 17:27 | 57 | 22.0350 |
| 06/06/2025 17:27 | 241 | 22.0350 |
| 06/06/2025 17:27 | 60 | 22.0350 |
| 06/06/2025 17:27 | 59 | 22.0350 |
| 06/06/2025 17:27 | 60 | 22.0350 |
| 06/06/2025 17:27 | 59 | 22.0300 |
| 06/06/2025 17:27 | 56 | 22.0300 |
| 06/06/2025 17:27 | 55 | 22.0300 |
| 06/06/2025 17:27 | 59 | 22.0300 |
| 06/06/2025 17:27 | 69 | 22.0300 |
| 06/06/2025 17:27 | 125 | 22.0350 |
| 06/06/2025 17:27 | 8 | 22.0300 |
| 06/06/2025 17:27 | 60 | 22.0300 |
| 06/06/2025 17:27 | 56 | 22.0300 |
| 06/06/2025 17:27 | 59 | 22.0300 |
| 06/06/2025 17:27 | 8 | 22.0300 |
| 06/06/2025 17:27 | 155 | 22.0300 |
| 06/06/2025 17:27 | 52 | 22.0300 |
| 06/06/2025 17:27 | 52 | 22.0300 |
| 06/06/2025 17:27 | 54 | 22.0300 |
| 06/06/2025 17:27 | 8 | 22.0300 |
| 06/06/2025 17:27 | 20 | 22.0300 |
| 06/06/2025 17:27 | 56 | 22.0250 |
| 06/06/2025 17:27 | 20 | 22.0250 |
| 06/06/2025 17:27 | 68 | 22.0250 |
| 06/06/2025 17:27 | 155 | 22.0300 |
| 06/06/2025 17:27 | 52 | 22.0300 |
| 06/06/2025 17:27 | 54 | 22.0300 |
| 06/06/2025 17:27 | 50 | 22.0300 |
| 06/06/2025 17:27 | 23 | 22.0300 |
| 06/06/2025 17:27 | 155 | 22.0300 |
| 06/06/2025 17:27 | 6 | 22.0250 |
| 06/06/2025 17:27 | 61 | 22.0300 |
| 06/06/2025 17:27 | 57 | 22.0300 |
| 06/06/2025 17:27 | 60 | 22.0300 |
| 06/06/2025 17:27 | 56 | 22.0300 |
| 06/06/2025 17:27 | 53 | 22.0300 |
| 06/06/2025 17:27 | 60 | 22.0300 |
| 06/06/2025 17:27 | 79 | 22.0300 |
| 06/06/2025 17:27 | 76 | 22.0300 |
| 06/06/2025 17:27 | 14 | 22.0250 |
| 06/06/2025 17:27 | 85 | 22.0250 |
| 06/06/2025 17:27 | 68 | 22.0200 |
| 06/06/2025 17:27 | 200 | 22.0250 |
| 06/06/2025 17:27 | 76 | 22.0250 |
| 06/06/2025 17:27 | 155 | 22.0250 |
| 06/06/2025 17:27 | 100 | 22.0250 |
| 06/06/2025 17:27 | 18 | 22.0200 |
| 06/06/2025 17:27 | 57 | 22.0300 |
| 06/06/2025 17:27 | 56 | 22.0300 |
| 06/06/2025 17:27 | 50 | 22.0300 |
| 06/06/2025 17:27 | 101 | 22.0300 |
| 06/06/2025 17:27 | 57 | 22.0300 |
| 06/06/2025 17:27 | 56 | 22.0300 |
| 06/06/2025 17:27 | 50 | 22.0300 |
| 06/06/2025 17:27 | 50 | 22.0300 |
| 06/06/2025 17:27 | 54 | 22.0300 |
| 06/06/2025 17:27 | 54 | 22.0300 |
| 06/06/2025 17:27 | 50 | 22.0300 |
| 06/06/2025 17:27 | 61 | 22.0300 |
| 06/06/2025 17:27 | 52 | 22.0300 |
| 06/06/2025 17:27 | 8 | 22.0300 |
| 06/06/2025 17:27 | 17 | 22.0300 |
| 06/06/2025 17:27 | 155 | 22.0250 |
| 06/06/2025 17:27 | 17 | 22.0250 |
| 06/06/2025 17:27 | 85 | 22.0300 |
| 06/06/2025 17:27 | 100 | 22.0250 |
| 06/06/2025 17:27 | 83 | 22.0300 |
| 06/06/2025 17:27 | 100 | 22.0300 |
| 06/06/2025 17:27 | 85 | 22.0250 |
| 06/06/2025 17:27 | 15 | 22.0250 |
| 06/06/2025 17:27 | 242 | 22.0300 |
| 06/06/2025 17:27 | 100 | 22.0300 |
| 06/06/2025 17:27 | 101 | 22.0300 |
| 06/06/2025 17:27 | 85 | 22.0300 |
| 06/06/2025 17:27 | 5 | 22.0300 |
| 06/06/2025 17:27 | 27 | 22.0300 |
| 06/06/2025 17:27 | 30 | 22.0300 |
| 06/06/2025 17:27 | 96 | 22.0250 |
| 06/06/2025 17:27 | 23 | 22.0300 |
| 06/06/2025 17:27 | 22 | 22.0300 |
| 06/06/2025 17:27 | 48 | 22.0300 |
| 06/06/2025 17:27 | 100 | 22.0250 |
| 06/06/2025 17:27 | 100 | 22.0250 |
| 06/06/2025 17:27 | 68 | 22.0200 |
| 06/06/2025 17:27 | 64 | 22.0200 |
| 06/06/2025 17:27 | 140 | 22.0250 |
| 06/06/2025 17:27 | 100 | 22.0250 |
| 06/06/2025 17:27 | 101 | 22.0300 |
| 06/06/2025 17:27 | 8 | 22.0300 |
| 06/06/2025 17:27 | 155 | 22.0300 |
| 06/06/2025 17:27 | 8 | 22.0250 |
| 06/06/2025 17:27 | 42 | 22.0250 |
| 06/06/2025 17:27 | 50 | 22.0250 |
| 06/06/2025 17:27 | 8 | 22.0300 |
| 06/06/2025 17:27 | 51 | 22.0300 |
| 06/06/2025 17:27 | 42 | 22.0300 |
| 06/06/2025 17:27 | 58 | 22.0300 |
| 06/06/2025 17:27 | 155 | 22.0300 |
| 06/06/2025 17:27 | 100 | 22.0300 |
| 06/06/2025 17:27 | 150 | 22.0250 |
| 06/06/2025 17:27 | 100 | 22.0250 |
| 06/06/2025 17:27 | 155 | 22.0300 |
| 06/06/2025 17:27 | 101 | 22.0300 |
| 06/06/2025 17:27 | 74 | 22.0300 |
| 06/06/2025 17:26 | 342 | 22.0400 |
| 06/06/2025 17:26 | 38 | 22.0300 |
| 06/06/2025 17:26 | 140 | 22.0300 |
| 06/06/2025 17:26 | 46 | 22.0350 |
| 06/06/2025 17:26 | 64 | 22.0350 |
| 06/06/2025 17:26 | 155 | 22.0350 |
| 06/06/2025 17:26 | 160 | 22.0300 |
| 06/06/2025 17:26 | 76 | 22.0350 |
| 06/06/2025 17:26 | 56 | 22.0400 |
| 06/06/2025 17:26 | 160 | 22.0400 |
| 06/06/2025 17:26 | 29 | 22.0400 |
| 06/06/2025 17:26 | 253 | 22.0450 |
| 06/06/2025 17:26 | 59 | 22.0450 |
| 06/06/2025 17:26 | 29 | 22.0450 |
| 06/06/2025 17:26 | 89 | 22.0450 |
| 06/06/2025 17:26 | 8 | 22.0450 |
| 06/06/2025 17:26 | 60 | 22.0400 |
| 06/06/2025 17:26 | 58 | 22.0400 |
| 06/06/2025 17:26 | 54 | 22.0400 |
| 06/06/2025 17:26 | 59 | 22.0400 |
| 06/06/2025 17:26 | 155 | 22.0400 |
| 06/06/2025 17:26 | 56 | 22.0400 |
| 06/06/2025 17:26 | 53 | 22.0400 |
| 06/06/2025 17:26 | 141 | 22.0400 |
| 06/06/2025 17:26 | 27 | 22.0400 |
| 06/06/2025 17:26 | 55 | 22.0400 |
| 06/06/2025 17:26 | 54 | 22.0400 |
| 06/06/2025 17:26 | 58 | 22.0400 |
| 06/06/2025 17:26 | 69 | 22.0450 |
| 06/06/2025 17:26 | 70 | 22.0450 |
| 06/06/2025 17:26 | 204 | 22.0450 |
| 06/06/2025 17:26 | 155 | 22.0550 |
| 06/06/2025 17:26 | 42 | 22.0550 |
| 06/06/2025 17:26 | 8 | 22.0550 |
| 06/06/2025 17:26 | 57 | 22.0500 |
| 06/06/2025 17:26 | 64 | 22.0500 |
| 06/06/2025 17:26 | 57 | 22.0500 |
| 06/06/2025 17:26 | 56 | 22.0500 |
| 06/06/2025 17:26 | 57 | 22.0500 |
| 06/06/2025 17:26 | 272 | 22.0550 |
| 06/06/2025 17:26 | 44 | 22.0550 |
| 06/06/2025 17:26 | 85 | 22.0550 |
| 06/06/2025 17:26 | 68 | 22.0500 |
| 06/06/2025 17:26 | 63 | 22.0500 |
| 06/06/2025 17:26 | 60 | 22.0500 |
| 06/06/2025 17:26 | 54 | 22.0500 |
| 06/06/2025 17:26 | 61 | 22.0500 |
| 06/06/2025 17:26 | 155 | 22.0550 |
| 06/06/2025 17:26 | 155 | 22.0550 |
| 06/06/2025 17:26 | 200 | 22.0500 |
| 06/06/2025 17:26 | 65 | 22.0500 |
| 06/06/2025 17:26 | 280 | 22.0550 |
| 06/06/2025 17:26 | 75 | 22.0550 |
| 06/06/2025 17:26 | 130 | 22.0600 |
| 06/06/2025 17:26 | 52 | 22.0650 |
| 06/06/2025 17:26 | 53 | 22.0650 |
| 06/06/2025 17:26 | 53 | 22.0650 |
| 06/06/2025 17:26 | 69 | 22.0600 |
| 06/06/2025 17:26 | 155 | 22.0600 |
| 06/06/2025 17:26 | 270 | 22.0650 |
| 06/06/2025 17:26 | 85 | 22.0650 |
| 06/06/2025 17:26 | 13 | 22.0600 |
| 06/06/2025 17:26 | 62 | 22.0600 |
| 06/06/2025 17:26 | 13 | 22.0600 |
| 06/06/2025 17:26 | 68 | 22.0600 |
| 06/06/2025 17:26 | 185 | 22.0600 |
| 06/06/2025 17:26 | 117 | 22.0600 |
| 06/06/2025 17:26 | 38 | 22.0600 |
| 06/06/2025 17:26 | 83 | 22.0650 |
| 06/06/2025 17:26 | 64 | 22.0650 |
| 06/06/2025 17:26 | 155 | 22.0650 |
| 06/06/2025 17:26 | 80 | 22.0650 |
| 06/06/2025 17:26 | 25 | 22.0700 |
| 06/06/2025 17:26 | 32 | 22.0700 |
| 06/06/2025 17:26 | 53 | 22.0700 |
| 06/06/2025 17:26 | 61 | 22.0700 |
| 06/06/2025 17:26 | 100 | 22.0700 |
| 06/06/2025 17:26 | 63 | 22.0650 |
| 06/06/2025 17:26 | 100 | 22.0650 |
| 06/06/2025 17:26 | 155 | 22.0650 |
| 06/06/2025 17:26 | 120 | 22.0700 |
| 06/06/2025 17:26 | 53 | 22.0700 |
| 06/06/2025 17:26 | 50 | 22.0700 |
| 06/06/2025 17:26 | 50 | 22.0700 |
| 06/06/2025 17:26 | 0 | 22.0700 |
| 06/06/2025 17:26 | 74 | 22.0650 |
| 06/06/2025 17:26 | 155 | 22.0650 |
| 06/06/2025 17:26 | 54 | 22.0700 |
| 06/06/2025 17:26 | 18 | 22.0750 |
| 06/06/2025 17:26 | 19 | 22.0750 |
| 06/06/2025 17:26 | 66 | 22.0750 |
| 06/06/2025 17:26 | 74 | 22.0750 |
| 06/06/2025 17:26 | 118 | 22.0800 |
| 06/06/2025 17:26 | 27 | 22.0900 |
| 06/06/2025 17:26 | 150 | 22.07811 |
| 06/06/2025 17:26 | 249 | 22.0850 |
| 06/06/2025 17:25 | 40 | 22.0750 |
| 06/06/2025 17:25 | 75 | 22.0750 |
| 06/06/2025 17:25 | 0 | 22.0650 |
| 06/06/2025 17:25 | 68 | 22.0700 |
| 06/06/2025 17:25 | 73 | 22.0700 |
| 06/06/2025 17:25 | 121 | 22.0700 |
| 06/06/2025 17:25 | 118 | 22.0750 |
| 06/06/2025 17:25 | 190 | 22.0750 |
| 06/06/2025 17:25 | 93 | 22.0750 |
| 06/06/2025 17:25 | 43 | 22.0750 |
| 06/06/2025 17:25 | 94 | 22.0750 |
| 06/06/2025 17:25 | 61 | 22.0750 |
| 06/06/2025 17:25 | 52 | 22.0750 |
| 06/06/2025 17:25 | 56 | 22.0750 |
| 06/06/2025 17:25 | 155 | 22.0750 |
| 06/06/2025 17:25 | 57 | 22.0750 |
| 06/06/2025 17:25 | 58 | 22.0750 |
| 06/06/2025 17:25 | 50 | 22.0750 |
| 06/06/2025 17:25 | 40 | 22.0700 |
| 06/06/2025 17:25 | 80 | 22.0750 |
| 06/06/2025 17:25 | 85 | 22.0800 |
| 06/06/2025 17:25 | 133 | 22.0800 |
| 06/06/2025 17:25 | 80 | 22.07267 |
| 06/06/2025 17:25 | 75 | 22.0750 |
| 06/06/2025 17:25 | 14 | 22.0750 |
| 06/06/2025 17:25 | 69 | 22.0750 |
| 06/06/2025 17:25 | 72 | 22.0800 |
| 06/06/2025 17:25 | 46 | 22.0800 |
| 06/06/2025 17:25 | 57 | 22.0800 |
| 06/06/2025 17:25 | 277 | 22.0800 |
| 06/06/2025 17:25 | 248 | 22.0850 |
| 06/06/2025 17:25 | 4 | 22.0850 |
| 06/06/2025 17:25 | 277 | 22.0850 |
| 06/06/2025 17:25 | 117 | 22.0900 |
| 06/06/2025 17:25 | 106 | 22.0900 |
| 06/06/2025 17:25 | 14 | 22.0900 |
| 06/06/2025 17:25 | 56 | 22.0900 |
| 06/06/2025 17:25 | 53 | 22.0900 |
| 06/06/2025 17:25 | 52 | 22.0900 |
| 06/06/2025 17:25 | 59 | 22.0900 |
| 06/06/2025 17:25 | 9 | 22.0900 |
| 06/06/2025 17:25 | 227 | 22.0900 |
| 06/06/2025 17:25 | 123 | 22.0900 |
| 06/06/2025 17:25 | 10 | 22.0950 |
| 06/06/2025 17:25 | 5 | 22.0950 |
| 06/06/2025 17:25 | 58 | 22.0950 |
| 06/06/2025 17:25 | 64 | 22.0950 |
| 06/06/2025 17:25 | 81 | 22.0950 |
| 06/06/2025 17:25 | 89 | 22.0950 |
| 06/06/2025 17:25 | 53 | 22.0950 |
| 06/06/2025 17:25 | 61 | 22.0950 |
| 06/06/2025 17:25 | 50 | 22.0950 |
| 06/06/2025 17:25 | 209 | 22.0950 |
| 06/06/2025 17:25 | 248 | 22.0900 |
| 06/06/2025 17:25 | 400 | 22.0900 |
| 06/06/2025 17:25 | 574 | 22.0900 |
| 06/06/2025 17:25 | 106 | 22.0900 |
| 06/06/2025 17:25 | 360 | 22.0900 |
| 06/06/2025 17:25 | 256 | 22.0900 |
| 06/06/2025 17:25 | 475 | 22.0900 |
| 06/06/2025 17:25 | 659 | 22.0900 |
| 06/06/2025 17:25 | 72 | 22.0900 |
| 06/06/2025 17:25 | 328 | 22.0900 |
| 06/06/2025 17:25 | 102 | 22.0950 |
| 06/06/2025 17:25 | 57 | 22.0950 |
| 06/06/2025 17:25 | 60 | 22.0950 |
| 06/06/2025 17:25 | 56 | 22.0950 |
| 06/06/2025 17:25 | 155 | 22.0950 |
| 06/06/2025 17:25 | 250 | 22.0950 |
| 06/06/2025 17:25 | 223 | 22.0900 |
| 06/06/2025 17:25 | 400 | 22.0900 |
| 06/06/2025 17:25 | 486 | 22.0900 |
| 06/06/2025 17:25 | 137 | 22.0900 |
| 06/06/2025 17:25 | 191 | 22.0900 |
| 06/06/2025 17:25 | 117 | 22.0900 |
| 06/06/2025 17:25 | 73 | 22.0900 |
| 06/06/2025 17:25 | 400 | 22.0900 |
| 06/06/2025 17:25 | 150 | 22.0900 |
| 06/06/2025 17:24 | 269 | 22.0900 |
| 06/06/2025 17:24 | 158 | 22.1000 |
| 06/06/2025 17:24 | 138 | 22.1000 |
| 06/06/2025 17:24 | 220 | 22.1050 |
| 06/06/2025 17:24 | 66 | 22.1050 |
| 06/06/2025 17:24 | 72 | 22.1100 |
| 06/06/2025 17:24 | 70 | 22.1100 |
| 06/06/2025 17:24 | 138 | 22.1100 |
| 06/06/2025 17:24 | 37 | 22.1100 |
| 06/06/2025 17:24 | 71 | 22.1100 |
| 06/06/2025 17:24 | 111 | 22.1150 |
| 06/06/2025 17:24 | 51 | 22.1150 |
| 06/06/2025 17:24 | 57 | 22.1150 |
| 06/06/2025 17:24 | 57 | 22.1150 |
| 06/06/2025 17:24 | 105 | 22.1150 |
| 06/06/2025 17:24 | 0 | 22.1050 |
| 06/06/2025 17:24 | 0 | 22.1150 |
| 06/06/2025 17:24 | 0 | 22.1150 |
| 06/06/2025 17:24 | 48 | 22.1100 |
| 06/06/2025 17:24 | 85 | 22.1100 |
| 06/06/2025 17:24 | 100 | 22.1100 |
| 06/06/2025 17:24 | 246 | 22.1100 |
| 06/06/2025 17:24 | 35 | 22.1050 |
| 06/06/2025 17:24 | 41 | 22.1050 |
| 06/06/2025 17:24 | 51 | 22.1050 |
| 06/06/2025 17:24 | 278 | 22.1000 |
| 06/06/2025 17:24 | 400 | 22.0900 |
| 06/06/2025 17:24 | 138 | 22.0900 |
| 06/06/2025 17:24 | 89 | 22.0950 |
| 06/06/2025 17:24 | 400 | 22.0900 |
| 06/06/2025 17:24 | 458 | 22.0900 |
| 06/06/2025 17:24 | 74 | 22.0900 |
| 06/06/2025 17:24 | 400 | 22.0900 |
| 06/06/2025 17:24 | 215 | 22.0900 |
| 06/06/2025 17:24 | 145 | 22.0900 |
| 06/06/2025 17:24 | 28 | 22.0900 |
| 06/06/2025 17:24 | 144 | 22.0900 |
| 06/06/2025 17:24 | 20 | 22.0900 |
| 06/06/2025 17:24 | 51 | 22.0900 |
| 06/06/2025 17:24 | 38 | 22.0900 |
| 06/06/2025 17:24 | 100 | 22.0900 |
| 06/06/2025 17:24 | 81 | 22.0950 |
| 06/06/2025 17:24 | 20 | 22.0950 |
| 06/06/2025 17:24 | 80 | 22.0950 |
| 06/06/2025 17:24 | 241 | 22.1000 |
| 06/06/2025 17:24 | 155 | 22.0950 |
| 06/06/2025 17:24 | 56 | 22.0950 |
| 06/06/2025 17:24 | 55 | 22.0950 |
| 06/06/2025 17:24 | 55 | 22.0950 |
| 06/06/2025 17:24 | 155 | 22.0900 |
| 06/06/2025 17:23 | 135 | 22.0850 |
| 06/06/2025 17:23 | 155 | 22.0800 |
| 06/06/2025 17:23 | 97 | 22.0800 |
| 06/06/2025 17:23 | 105 | 22.0750 |
| 06/06/2025 17:23 | 105 | 22.0750 |
| 06/06/2025 17:23 | 105 | 22.0750 |
| 06/06/2025 17:23 | 35 | 22.0750 |
| 06/06/2025 17:23 | 170 | 22.0750 |
| 06/06/2025 17:23 | 105 | 22.0750 |
| 06/06/2025 17:23 | 155 | 22.0800 |
| 06/06/2025 17:23 | 55 | 22.0800 |
| 06/06/2025 17:23 | 57 | 22.0800 |
| 06/06/2025 17:23 | 55 | 22.0800 |
| 06/06/2025 17:23 | 259 | 22.0750 |
| 06/06/2025 17:23 | 204 | 22.0750 |
| 06/06/2025 17:23 | 0 | 22.0750 |
| 06/06/2025 17:23 | 59 | 22.0750 |
| 06/06/2025 17:23 | 50 | 22.0750 |
| 06/06/2025 17:23 | 55 | 22.0750 |
| 06/06/2025 17:23 | 155 | 22.0750 |
| 06/06/2025 17:23 | 445 | 22.0700 |
| 06/06/2025 17:23 | 97 | 22.0700 |
| 06/06/2025 17:23 | 251 | 22.0650 |
| 06/06/2025 17:23 | 206 | 22.0650 |
| 06/06/2025 17:23 | 155 | 22.0650 |
| 06/06/2025 17:23 | 170 | 22.0650 |
| 06/06/2025 17:23 | 76 | 22.0650 |
| 06/06/2025 17:23 | 70 | 22.0650 |
| 06/06/2025 17:23 | 122 | 22.0700 |
| 06/06/2025 17:23 | 155 | 22.0700 |
| 06/06/2025 17:23 | 106 | 22.0700 |
| 06/06/2025 17:23 | 66 | 22.0700 |
| 06/06/2025 17:23 | 155 | 22.0700 |
| 06/06/2025 17:23 | 155 | 22.0700 |
| 06/06/2025 17:23 | 73 | 22.0700 |
| 06/06/2025 17:23 | 73 | 22.0700 |
| 06/06/2025 17:23 | 52 | 22.0700 |
| 06/06/2025 17:23 | 54 | 22.0700 |
| 06/06/2025 17:23 | 261 | 22.07862 |
| 06/06/2025 17:23 | 1 | 22.0800 |
| 06/06/2025 17:23 | 97 | 22.0800 |
| 06/06/2025 17:23 | 85 | 22.0750 |
| 06/06/2025 17:23 | 155 | 22.0750 |
| 06/06/2025 17:23 | 199 | 22.0650 |
| 06/06/2025 17:23 | 1 | 22.0650 |
| 06/06/2025 17:22 | 114 | 22.0650 |
| 06/06/2025 17:22 | 0 | 22.0750 |
| 06/06/2025 17:22 | 117 | 22.0650 |
| 06/06/2025 17:22 | 51 | 22.0700 |
| 06/06/2025 17:22 | 51 | 22.0700 |
| 06/06/2025 17:22 | 60 | 22.0700 |
| 06/06/2025 17:22 | 259 | 22.0700 |
| 06/06/2025 17:22 | 97 | 22.0650 |
| 06/06/2025 17:22 | 245 | 22.0600 |
| 06/06/2025 17:22 | 155 | 22.0650 |
| 06/06/2025 17:22 | 115 | 22.0650 |
| 06/06/2025 17:22 | 97 | 22.0650 |
| 06/06/2025 17:22 | 59 | 22.0650 |
| 06/06/2025 17:22 | 54 | 22.0650 |
| 06/06/2025 17:22 | 57 | 22.0650 |
| 06/06/2025 17:22 | 226 | 22.0650 |
| 06/06/2025 17:22 | 136 | 22.0600 |
| 06/06/2025 17:22 | 271 | 22.0600 |
| 06/06/2025 17:22 | 468 | 22.0600 |
| 06/06/2025 17:22 | 519 | 22.0600 |
| 06/06/2025 17:22 | 220 | 22.0600 |
| 06/06/2025 17:22 | 204 | 22.0600 |
| 06/06/2025 17:22 | 400 | 22.0600 |
| 06/06/2025 17:22 | 1402 | 22.0600 |
| 06/06/2025 17:22 | 101 | 22.0600 |
| 06/06/2025 17:22 | 1402 | 22.0600 |
| 06/06/2025 17:22 | 57 | 22.0600 |
| 06/06/2025 17:22 | 51 | 22.0600 |
| 06/06/2025 17:22 | 400 | 22.0600 |
| 06/06/2025 17:22 | 400 | 22.0600 |
| 06/06/2025 17:22 | 400 | 22.0600 |
| 06/06/2025 17:22 | 400 | 22.0600 |
| 06/06/2025 17:22 | 400 | 22.0600 |
| 06/06/2025 17:22 | 146 | 22.0600 |
| 06/06/2025 17:22 | 53 | 22.0600 |
| 06/06/2025 17:22 | 101 | 22.0600 |
| 06/06/2025 17:22 | 46 | 22.0600 |
| 06/06/2025 17:22 | 54 | 22.0600 |
| 06/06/2025 17:22 | 53 | 22.0600 |
| 06/06/2025 17:22 | 99 | 22.0650 |
| 06/06/2025 17:22 | 150 | 22.0650 |
| 06/06/2025 17:22 | 97 | 22.0550 |
| 06/06/2025 17:22 | 42 | 22.0550 |
| 06/06/2025 17:22 | 51 | 22.0550 |
| 06/06/2025 17:22 | 58 | 22.0550 |
| 06/06/2025 17:22 | 110 | 22.0550 |
| 06/06/2025 17:22 | 59 | 22.0550 |
| 06/06/2025 17:22 | 155 | 22.0550 |
| 06/06/2025 17:22 | 120 | 22.0550 |
| 06/06/2025 17:22 | 64 | 22.0500 |
| 06/06/2025 17:22 | 64 | 22.0500 |
| 06/06/2025 17:22 | 78 | 22.0500 |
| 06/06/2025 17:22 | 22 | 22.0500 |
| 06/06/2025 17:22 | 67 | 22.0500 |
| 06/06/2025 17:22 | 79 | 22.0500 |
| 06/06/2025 17:22 | 101 | 22.0500 |
| 06/06/2025 17:22 | 58 | 22.0550 |
| 06/06/2025 17:22 | 54 | 22.0550 |
| 06/06/2025 17:22 | 50 | 22.0550 |
| 06/06/2025 17:22 | 76 | 22.0550 |
| 06/06/2025 17:22 | 230 | 22.0550 |
| 06/06/2025 17:22 | 78 | 22.0500 |
| 06/06/2025 17:22 | 100 | 22.0500 |
| 06/06/2025 17:22 | 8 | 22.0500 |
| 06/06/2025 17:22 | 100 | 22.0450 |
| 06/06/2025 17:22 | 200 | 22.0500 |
| 06/06/2025 17:22 | 72 | 22.0500 |
| 06/06/2025 17:22 | 50 | 22.0500 |
| 06/06/2025 17:22 | 52 | 22.0500 |
| 06/06/2025 17:22 | 51 | 22.0500 |
| 06/06/2025 17:22 | 221 | 22.0500 |
| 06/06/2025 17:22 | 95 | 22.0500 |
| 06/06/2025 17:22 | 56 | 22.0400 |
| 06/06/2025 17:22 | 51 | 22.0500 |
| 06/06/2025 17:22 | 56 | 22.0500 |
| 06/06/2025 17:22 | 58 | 22.0500 |
| 06/06/2025 17:22 | 59 | 22.0500 |
| 06/06/2025 17:22 | 54 | 22.0500 |
| 06/06/2025 17:22 | 51 | 22.0500 |
| 06/06/2025 17:22 | 55 | 22.0450 |
| 06/06/2025 17:22 | 50 | 22.0450 |
| 06/06/2025 17:22 | 50 | 22.0450 |
| 06/06/2025 17:22 | 61 | 22.0450 |
| 06/06/2025 17:22 | 70 | 22.0400 |
| 06/06/2025 17:22 | 155 | 22.0400 |
| 06/06/2025 17:22 | 61 | 22.0450 |
| 06/06/2025 17:22 | 155 | 22.0450 |
| 06/06/2025 17:22 | 0 | 22.0550 |
| 06/06/2025 17:22 | 83 | 22.0400 |
| 06/06/2025 17:22 | 54 | 22.0400 |
| 06/06/2025 17:22 | 51 | 22.0400 |
| 06/06/2025 17:22 | 100 | 22.0400 |
| 06/06/2025 17:22 | 155 | 22.0400 |
| 06/06/2025 17:22 | 40 | 22.0400 |
| 06/06/2025 17:22 | 69 | 22.0450 |
| 06/06/2025 17:22 | 80 | 22.0450 |
| 06/06/2025 17:21 | 0 | 22.0400 |
| 06/06/2025 17:21 | 55 | 22.0450 |
| 06/06/2025 17:21 | 95 | 22.0450 |
| 06/06/2025 17:21 | 121 | 22.0400 |
| 06/06/2025 17:21 | 122 | 22.0400 |
| 06/06/2025 17:21 | 199 | 22.0400 |
| 06/06/2025 17:21 | 0 | 22.0350 |
| 06/06/2025 17:21 | 0 | 22.0450 |
| 06/06/2025 17:21 | 120 | 22.0400 |
| 06/06/2025 17:21 | 8 | 22.0400 |
| 06/06/2025 17:21 | 51 | 22.0450 |
| 06/06/2025 17:21 | 52 | 22.0450 |
| 06/06/2025 17:21 | 54 | 22.0450 |
| 06/06/2025 17:21 | 95 | 22.0450 |
| 06/06/2025 17:21 | 116 | 22.0400 |
| 06/06/2025 17:21 | 1 | 22.0400 |
| 06/06/2025 17:21 | 63 | 22.0400 |
| 06/06/2025 17:21 | 3 | 22.0450 |
| 06/06/2025 17:21 | 102 | 22.0450 |
| 06/06/2025 17:21 | 51 | 22.0450 |
| 06/06/2025 17:21 | 59 | 22.0450 |
| 06/06/2025 17:21 | 60 | 22.0450 |
| 06/06/2025 17:21 | 95 | 22.0400 |
| 06/06/2025 17:21 | 156 | 22.0400 |
| 06/06/2025 17:21 | 170 | 22.0400 |
| 06/06/2025 17:21 | 208 | 22.0400 |
| 06/06/2025 17:21 | 56 | 22.0400 |
| 06/06/2025 17:21 | 64 | 22.0350 |
| 06/06/2025 17:21 | 477 | 22.0300 |
| 06/06/2025 17:21 | 350 | 22.0350 |
| 06/06/2025 17:21 | 350 | 22.0350 |
| 06/06/2025 17:21 | 66 | 22.0400 |
| 06/06/2025 17:21 | 21 | 22.0450 |
| 06/06/2025 17:21 | 255 | 22.0450 |
| 06/06/2025 17:21 | 87 | 22.0550 |
| 06/06/2025 17:21 | 44 | 22.0550 |
| 06/06/2025 17:21 | 73 | 22.0550 |
| 06/06/2025 17:21 | 68 | 22.0550 |
| 06/06/2025 17:21 | 68 | 22.0600 |
| 06/06/2025 17:21 | 73 | 22.0650 |
| 06/06/2025 17:21 | 91 | 22.0650 |
| 06/06/2025 17:21 | 120 | 22.06293 |
| 06/06/2025 17:21 | 123 | 22.0650 |
| 06/06/2025 17:21 | 5 | 22.0700 |
| 06/06/2025 17:21 | 155 | 22.0700 |
| 06/06/2025 17:21 | 152 | 22.0700 |
| 06/06/2025 17:21 | 50 | 22.0700 |
| 06/06/2025 17:21 | 60 | 22.0700 |
| 06/06/2025 17:21 | 54 | 22.0700 |
| 06/06/2025 17:21 | 50 | 22.0650 |
| 06/06/2025 17:21 | 52 | 22.0650 |
| 06/06/2025 17:21 | 20 | 22.0650 |
| 06/06/2025 17:21 | 40 | 22.0650 |
| 06/06/2025 17:21 | 95 | 22.0600 |
| 06/06/2025 17:21 | 8 | 22.0600 |
| 06/06/2025 17:21 | 74 | 22.0550 |
| 06/06/2025 17:21 | 2624 | 22.0650 |
| 06/06/2025 17:21 | 729 | 22.0650 |
| 06/06/2025 17:21 | 34 | 22.0650 |
| 06/06/2025 17:21 | 58 | 22.0650 |
| 06/06/2025 17:21 | 56 | 22.0650 |
| 06/06/2025 17:21 | 59 | 22.0650 |
| 06/06/2025 17:21 | 113 | 22.0650 |
| 06/06/2025 17:21 | 90 | 22.0650 |
| 06/06/2025 17:21 | 200 | 22.0600 |
| 06/06/2025 17:21 | 66 | 22.0550 |
| 06/06/2025 17:21 | 87 | 22.0600 |
| 06/06/2025 17:20 | 118 | 22.0650 |
| 06/06/2025 17:20 | 78 | 22.0550 |
| 06/06/2025 17:20 | 155 | 22.0550 |
| 06/06/2025 17:20 | 37 | 22.0550 |
| 06/06/2025 17:20 | 56 | 22.0550 |
| 06/06/2025 17:20 | 51 | 22.0550 |
| 06/06/2025 17:20 | 60 | 22.0550 |
| 06/06/2025 17:20 | 64 | 22.0600 |
| 06/06/2025 17:20 | 47 | 22.0700 |
| 06/06/2025 17:20 | 60 | 22.0700 |
| 06/06/2025 17:20 | 58 | 22.0700 |
| 06/06/2025 17:20 | 50 | 22.0700 |
| 06/06/2025 17:20 | 60 | 22.0700 |
| 06/06/2025 17:20 | 95 | 22.0700 |
| 06/06/2025 17:20 | 101 | 22.0700 |
| 06/06/2025 17:20 | 60 | 22.0700 |
| 06/06/2025 17:20 | 22 | 22.0700 |
| 06/06/2025 17:20 | 21 | 22.0700 |
| 06/06/2025 17:20 | 16 | 22.0700 |
| 06/06/2025 17:20 | 52 | 22.0700 |
| 06/06/2025 17:20 | 10 | 22.0700 |
| 06/06/2025 17:20 | 70 | 22.0700 |
| 06/06/2025 17:20 | 21 | 22.0700 |
| 06/06/2025 17:20 | 29 | 22.0700 |
| 06/06/2025 17:20 | 25 | 22.0700 |
| 06/06/2025 17:20 | 58 | 22.0700 |
| 06/06/2025 17:20 | 13 | 22.0700 |
| 06/06/2025 17:20 | 41 | 22.0700 |
| 06/06/2025 17:20 | 281 | 22.0650 |
| 06/06/2025 17:20 | 95 | 22.0650 |
| 06/06/2025 17:20 | 1 | 22.0650 |
| 06/06/2025 17:20 | 49 | 22.0650 |
| 06/06/2025 17:20 | 60 | 22.0650 |
| 06/06/2025 17:20 | 56 | 22.0650 |
| 06/06/2025 17:20 | 96 | 22.0600 |
| 06/06/2025 17:20 | 133 | 22.0600 |
| 06/06/2025 17:20 | 177 | 22.0600 |
| 06/06/2025 17:20 | 40 | 22.0600 |
| 06/06/2025 17:20 | 155 | 22.0600 |
| 06/06/2025 17:20 | 57 | 22.0600 |
| 06/06/2025 17:20 | 52 | 22.0600 |
| 06/06/2025 17:20 | 54 | 22.0650 |
| 06/06/2025 17:20 | 75 | 22.0650 |
| 06/06/2025 17:20 | 97 | 22.0700 |
| 06/06/2025 17:20 | 256 | 22.0750 |
| 06/06/2025 17:20 | 66 | 22.0700 |
| 06/06/2025 17:20 | 154 | 22.0700 |
| 06/06/2025 17:20 | 68 | 22.0700 |
| 06/06/2025 17:20 | 155 | 22.0700 |
| 06/06/2025 17:20 | 85 | 22.0700 |
| 06/06/2025 17:20 | 4 | 22.0700 |
| 06/06/2025 17:20 | 257 | 22.0700 |
| 06/06/2025 17:20 | 93 | 22.0650 |
| 06/06/2025 17:20 | 8 | 22.0650 |
| 06/06/2025 17:20 | 367 | 22.0600 |
| 06/06/2025 17:20 | 2274 | 22.0600 |
| 06/06/2025 17:20 | 102 | 22.0650 |
| 06/06/2025 17:20 | 112 | 22.0650 |
| 06/06/2025 17:20 | 57 | 22.0650 |
| 06/06/2025 17:20 | 60 | 22.0650 |
| 06/06/2025 17:20 | 60 | 22.0650 |
| 06/06/2025 17:20 | 100 | 22.0650 |
| 06/06/2025 17:20 | 155 | 22.0650 |
| 06/06/2025 17:20 | 123 | 22.0600 |
| 06/06/2025 17:20 | 54 | 22.0600 |
| 06/06/2025 17:20 | 59 | 22.0600 |
| 06/06/2025 17:20 | 60 | 22.0600 |
| 06/06/2025 17:20 | 253 | 22.0600 |
| 06/06/2025 17:20 | 158 | 22.0550 |
| 06/06/2025 17:20 | 329 | 22.0500 |
| 06/06/2025 17:20 | 112 | 22.0500 |
| 06/06/2025 17:20 | 155 | 22.0500 |
| 06/06/2025 17:20 | 230 | 22.0450 |
| 06/06/2025 17:20 | 900 | 22.04361 |
| 06/06/2025 17:20 | 54 | 22.0400 |
| 06/06/2025 17:20 | 72 | 22.0450 |
| 06/06/2025 17:20 | 123 | 22.0450 |
| 06/06/2025 17:20 | 112 | 22.0550 |
| 06/06/2025 17:20 | 75 | 22.0550 |
| 06/06/2025 17:20 | 76 | 22.0600 |
| 06/06/2025 17:20 | 150 | 22.0600 |
| 06/06/2025 17:20 | 96 | 22.0400 |
| 06/06/2025 17:20 | 121 | 22.0400 |
| 06/06/2025 17:20 | 93 | 22.0350 |
| 06/06/2025 17:20 | 35 | 22.0300 |
| 06/06/2025 17:20 | 112 | 22.0300 |
| 06/06/2025 17:20 | 12 | 22.0350 |
| 06/06/2025 17:20 | 34 | 22.0350 |
| 06/06/2025 17:20 | 59 | 22.0350 |
| 06/06/2025 17:20 | 96 | 22.0350 |
| 06/06/2025 17:20 | 82 | 22.0350 |
| 06/06/2025 17:19 | 8 | 22.0400 |
| 06/06/2025 17:19 | 60 | 22.0450 |
| 06/06/2025 17:19 | 11 | 22.0450 |
| 06/06/2025 17:19 | 22 | 22.0450 |
| 06/06/2025 17:19 | 25 | 22.0450 |
| 06/06/2025 17:19 | 100 | 22.0450 |
| 06/06/2025 17:19 | 37 | 22.0450 |
| 06/06/2025 17:19 | 44 | 22.0400 |
| 06/06/2025 17:19 | 87 | 22.0450 |
| 06/06/2025 17:19 | 1 | 22.0450 |
| 06/06/2025 17:19 | 120 | 22.02653 |
| 06/06/2025 17:19 | 225 | 22.0400 |
| 06/06/2025 17:19 | 223 | 22.0400 |
| 06/06/2025 17:19 | 64 | 22.0300 |
| 06/06/2025 17:19 | 155 | 22.0300 |
| 06/06/2025 17:19 | 155 | 22.0300 |
| 06/06/2025 17:19 | 59 | 22.0300 |
| 06/06/2025 17:19 | 49 | 22.0300 |
| 06/06/2025 17:19 | 49 | 22.0300 |
| 06/06/2025 17:19 | 100 | 22.0250 |
| 06/06/2025 17:19 | 52 | 22.0250 |
| 06/06/2025 17:19 | 56 | 22.0250 |
| 06/06/2025 17:19 | 53 | 22.0250 |
| 06/06/2025 17:19 | 84 | 22.0250 |
| 06/06/2025 17:19 | 40 | 22.02456 |
| 06/06/2025 17:19 | 0 | 22.0250 |
| 06/06/2025 17:19 | 82 | 22.0200 |
| 06/06/2025 17:19 | 15 | 22.0250 |
| 06/06/2025 17:19 | 240 | 22.0300 |
| 06/06/2025 17:19 | 241 | 22.0300 |
| 06/06/2025 17:19 | 404 | 22.0300 |
| 06/06/2025 17:19 | 66 | 22.0300 |
| 06/06/2025 17:19 | 50 | 22.03702 |
| 06/06/2025 17:19 | 115 | 22.0300 |
| 06/06/2025 17:19 | 33 | 22.0300 |
| 06/06/2025 17:19 | 109 | 22.0250 |
| 06/06/2025 17:19 | 27 | 22.0250 |
| 06/06/2025 17:19 | 183 | 22.0250 |
| 06/06/2025 17:19 | 155 | 22.0250 |
| 06/06/2025 17:19 | 8 | 22.0250 |
| 06/06/2025 17:19 | 22 | 22.0250 |
| 06/06/2025 17:19 | 22 | 22.0200 |
| 06/06/2025 17:19 | 74 | 22.0200 |
| 06/06/2025 17:19 | 89 | 22.0250 |
| 06/06/2025 17:19 | 155 | 22.0250 |
| 06/06/2025 17:19 | 40 | 22.0250 |
| 06/06/2025 17:19 | 44 | 22.0350 |
| 06/06/2025 17:19 | 82 | 22.0350 |
| 06/06/2025 17:19 | 155 | 22.0350 |
| 06/06/2025 17:19 | 207 | 22.0400 |
| 06/06/2025 17:19 | 82 | 22.0350 |
| 06/06/2025 17:19 | 49 | 22.0400 |
| 06/06/2025 17:19 | 49 | 22.0400 |
| 06/06/2025 17:19 | 60 | 22.0400 |
| 06/06/2025 17:19 | 59 | 22.0400 |
| 06/06/2025 17:19 | 55 | 22.0400 |
| 06/06/2025 17:19 | 60 | 22.0400 |
| 06/06/2025 17:19 | 304 | 22.0350 |
| 06/06/2025 17:19 | 254 | 22.0350 |
| 06/06/2025 17:19 | 87 | 22.0300 |
| 06/06/2025 17:19 | 82 | 22.0300 |
| 06/06/2025 17:19 | 295 | 22.0300 |
| 06/06/2025 17:19 | 16 | 22.0350 |
| 06/06/2025 17:19 | 34 | 22.0350 |
| 06/06/2025 17:19 | 55 | 22.0350 |
| 06/06/2025 17:19 | 93 | 22.0300 |
| 06/06/2025 17:19 | 429 | 22.0300 |
| 06/06/2025 17:19 | 67 | 22.0300 |
| 06/06/2025 17:19 | 88 | 22.0300 |
| 06/06/2025 17:19 | 21 | 22.0300 |
| 06/06/2025 17:19 | 5 | 22.0300 |
| 06/06/2025 17:19 | 68 | 22.0300 |
| 06/06/2025 17:19 | 0 | 22.0400 |
| 06/06/2025 17:19 | 155 | 22.0400 |
| 06/06/2025 17:19 | 84 | 22.0400 |
| 06/06/2025 17:19 | 87 | 22.0350 |
| 06/06/2025 17:19 | 68 | 22.0350 |
| 06/06/2025 17:19 | 21 | 22.0400 |
| 06/06/2025 17:19 | 47 | 22.0350 |
| 06/06/2025 17:19 | 21 | 22.0350 |
| 06/06/2025 17:19 | 155 | 22.0350 |
| 06/06/2025 17:19 | 40 | 22.0400 |
| 06/06/2025 17:19 | 73 | 22.0400 |
| 06/06/2025 17:19 | 155 | 22.0400 |
| 06/06/2025 17:19 | 220 | 22.0400 |
| 06/06/2025 17:19 | 224 | 22.0400 |
| 06/06/2025 17:19 | 157 | 22.0550 |
| 06/06/2025 17:19 | 155 | 22.0500 |
| 06/06/2025 17:19 | 1012 | 22.0450 |
| 06/06/2025 17:19 | 270 | 22.0500 |
| 06/06/2025 17:19 | 82 | 22.0500 |
| 06/06/2025 17:19 | 66 | 22.0500 |
| 06/06/2025 17:18 | 8 | 22.0550 |
| 06/06/2025 17:18 | 234 | 22.0550 |
| 06/06/2025 17:18 | 100 | 22.0550 |
| 06/06/2025 17:18 | 240 | 22.0550 |
| 06/06/2025 17:18 | 73 | 22.0600 |
| 06/06/2025 17:18 | 2 | 22.0650 |
| 06/06/2025 17:18 | 350 | 22.0650 |
| 06/06/2025 17:18 | 5 | 22.0600 |
| 06/06/2025 17:18 | 244 | 22.0700 |
| 06/06/2025 17:18 | 85 | 22.0700 |
| 06/06/2025 17:18 | 117 | 22.0700 |
| 06/06/2025 17:18 | 46 | 22.0700 |
| 06/06/2025 17:18 | 58 | 22.0700 |
| 06/06/2025 17:18 | 60 | 22.0700 |
| 06/06/2025 17:18 | 51 | 22.0700 |
| 06/06/2025 17:18 | 68 | 22.0750 |
| 06/06/2025 17:18 | 44 | 22.0800 |
| 06/06/2025 17:18 | 36 | 22.0800 |
| 06/06/2025 17:18 | 72 | 22.0850 |
| 06/06/2025 17:18 | 136 | 22.0900 |
| 06/06/2025 17:18 | 100 | 22.0900 |
| 06/06/2025 17:18 | 306 | 22.0950 |
| 06/06/2025 17:18 | 95 | 22.0900 |
| 06/06/2025 17:18 | 424 | 22.0900 |
| 06/06/2025 17:18 | 3 | 22.0900 |
| 06/06/2025 17:18 | 0 | 22.0800 |
| 06/06/2025 17:18 | 64 | 22.0850 |
| 06/06/2025 17:18 | 43 | 22.0850 |
| 06/06/2025 17:18 | 46 | 22.0850 |
| 06/06/2025 17:18 | 8 | 22.0850 |
| 06/06/2025 17:18 | 0 | 22.0850 |
| 06/06/2025 17:18 | 46 | 22.0800 |
| 06/06/2025 17:18 | 57 | 22.0850 |
| 06/06/2025 17:18 | 51 | 22.0850 |
| 06/06/2025 17:18 | 100 | 22.0850 |
| 06/06/2025 17:18 | 66 | 22.0750 |
| 06/06/2025 17:18 | 55 | 22.0850 |
| 06/06/2025 17:18 | 8 | 22.0800 |
| 06/06/2025 17:18 | 136 | 22.0800 |
| 06/06/2025 17:18 | 70 | 22.0750 |
| 06/06/2025 17:18 | 56 | 22.0800 |
| 06/06/2025 17:18 | 50 | 22.0850 |
| 06/06/2025 17:18 | 2 | 22.1100 |
| 06/06/2025 17:18 | 200 | 22.0900 |
| 06/06/2025 17:18 | 86 | 22.0950 |
| 06/06/2025 17:18 | 34 | 22.0950 |
| 06/06/2025 17:18 | 74 | 22.1000 |
| 06/06/2025 17:18 | 120 | 22.1000 |
| 06/06/2025 17:18 | 270 | 22.1000 |
| 06/06/2025 17:18 | 280 | 22.1000 |
| 06/06/2025 17:18 | 500 | 22.1000 |
| 06/06/2025 17:18 | 260 | 22.1000 |
| 06/06/2025 17:18 | 100 | 22.1000 |
| 06/06/2025 17:18 | 116 | 22.1050 |
| 06/06/2025 17:18 | 64 | 22.1050 |
| 06/06/2025 17:18 | 83 | 22.1150 |
| 06/06/2025 17:18 | 41 | 22.1100 |
| 06/06/2025 17:18 | 116 | 22.1100 |
| 06/06/2025 17:18 | 155 | 22.1100 |
| 06/06/2025 17:18 | 137 | 22.1175 |
| 06/06/2025 17:18 | 68 | 22.1150 |
| 06/06/2025 17:18 | 52 | 22.1150 |
| 06/06/2025 17:18 | 62 | 22.1150 |
| 06/06/2025 17:18 | 155 | 22.1150 |
| 06/06/2025 17:18 | 125 | 22.1150 |
| 06/06/2025 17:18 | 51 | 22.1250 |
| 06/06/2025 17:18 | 52 | 22.1250 |
| 06/06/2025 17:18 | 55 | 22.1250 |
| 06/06/2025 17:18 | 155 | 22.1250 |
| 06/06/2025 17:18 | 224 | 22.1200 |
| 06/06/2025 17:18 | 46 | 22.1150 |
| 06/06/2025 17:18 | 22 | 22.1150 |
| 06/06/2025 17:18 | 26 | 22.1150 |
| 06/06/2025 17:17 | 1000 | 22.2300 |
| 06/06/2025 17:17 | 122 | 22.1150 |
| 06/06/2025 17:17 | 71 | 22.1200 |
| 06/06/2025 17:17 | 70 | 22.1200 |
| 06/06/2025 17:17 | 77 | 22.1200 |
| 06/06/2025 17:17 | 0 | 22.1300 |
| 06/06/2025 17:17 | 674 | 22.12662 |
| 06/06/2025 17:17 | 53 | 22.1250 |
| 06/06/2025 17:17 | 72 | 22.1300 |
| 06/06/2025 17:17 | 235 | 22.1300 |
| 06/06/2025 17:17 | 70 | 22.1300 |
| 06/06/2025 17:17 | 58 | 22.1300 |
| 06/06/2025 17:17 | 41 | 22.1250 |
| 06/06/2025 17:17 | 82 | 22.1250 |
| 06/06/2025 17:17 | 75 | 22.1250 |
| 06/06/2025 17:17 | 82 | 22.1350 |
| 06/06/2025 17:17 | 50 | 22.1350 |
| 06/06/2025 17:17 | 56 | 22.1350 |
| 06/06/2025 17:17 | 155 | 22.1350 |
| 06/06/2025 17:17 | 98 | 22.1400 |
| 06/06/2025 17:17 | 3000 | 22.1400 |
| 06/06/2025 17:17 | 73 | 22.1400 |
| 06/06/2025 17:16 | 611 | 22.1400 |
| 06/06/2025 17:16 | 88 | 22.1350 |
| 06/06/2025 17:16 | 12 | 22.1350 |
| 06/06/2025 17:16 | 100 | 22.1350 |
| 06/06/2025 17:16 | 100 | 22.1350 |
| 06/06/2025 17:16 | 109 | 22.1400 |
| 06/06/2025 17:16 | 101 | 22.1400 |
| 06/06/2025 17:16 | 155 | 22.1400 |
| 06/06/2025 17:16 | 100 | 22.1400 |
| 06/06/2025 17:16 | 228 | 22.1350 |
| 06/06/2025 17:16 | 228 | 22.1400 |
| 06/06/2025 17:16 | 228 | 22.1450 |
| 06/06/2025 17:16 | 53 | 22.1550 |
| 06/06/2025 17:16 | 324 | 22.1550 |
| 06/06/2025 17:16 | 74 | 22.1600 |
| 06/06/2025 17:16 | 315 | 22.1600 |
| 06/06/2025 17:16 | 18 | 22.1600 |
| 06/06/2025 17:16 | 91 | 22.1600 |
| 06/06/2025 17:16 | 71 | 22.1650 |
| 06/06/2025 17:16 | 22 | 22.1650 |
| 06/06/2025 17:16 | 57 | 22.1700 |
| 06/06/2025 17:16 | 50 | 22.1700 |
| 06/06/2025 17:16 | 49 | 22.1700 |
| 06/06/2025 17:16 | 217 | 22.1700 |
| 06/06/2025 17:16 | 0 | 22.1700 |
| 06/06/2025 17:16 | 20 | 22.1600 |
| 06/06/2025 17:16 | 78 | 22.1600 |
| 06/06/2025 17:16 | 69 | 22.1550 |
| 06/06/2025 17:16 | 82 | 22.1600 |
| 06/06/2025 17:16 | 100 | 22.1650 |
| 06/06/2025 17:16 | 155 | 22.1650 |
| 06/06/2025 17:16 | 104 | 22.1650 |
| 06/06/2025 17:16 | 56 | 22.1650 |
| 06/06/2025 17:16 | 160 | 22.1650 |
| 06/06/2025 17:16 | 45 | 22.1600 |
| 06/06/2025 17:16 | 82 | 22.1600 |
| 06/06/2025 17:16 | 100 | 22.1650 |
| 06/06/2025 17:16 | 172 | 22.1650 |
| 06/06/2025 17:15 | 531 | 22.16278 |
| 06/06/2025 17:15 | 33 | 22.1600 |
| 06/06/2025 17:15 | 34 | 22.1600 |
| 06/06/2025 17:15 | 49 | 22.1600 |
| 06/06/2025 17:15 | 95 | 22.1600 |
| 06/06/2025 17:15 | 15 | 22.1600 |
| 06/06/2025 17:15 | 483 | 22.1600 |
| 06/06/2025 17:15 | 65 | 22.1550 |
| 06/06/2025 17:15 | 218 | 22.1550 |
| 06/06/2025 17:15 | 27 | 22.1550 |
| 06/06/2025 17:15 | 155 | 22.1550 |
| 06/06/2025 17:15 | 12 | 22.1500 |
| 06/06/2025 17:15 | 21 | 22.1500 |
| 06/06/2025 17:15 | 83 | 22.1500 |
| 06/06/2025 17:15 | 239 | 22.1450 |
| 06/06/2025 17:15 | 11 | 22.1500 |
| 06/06/2025 17:15 | 48 | 22.1500 |
| 06/06/2025 17:15 | 52 | 22.1500 |
| 06/06/2025 17:15 | 100 | 22.1500 |
| 06/06/2025 17:15 | 82 | 22.1500 |
| 06/06/2025 17:15 | 63 | 22.1500 |
| 06/06/2025 17:15 | 51 | 22.1600 |
| 06/06/2025 17:15 | 9 | 22.1600 |
| 06/06/2025 17:15 | 46 | 22.1600 |
| 06/06/2025 17:15 | 56 | 22.1600 |
| 06/06/2025 17:15 | 3 | 22.1650 |
| 06/06/2025 17:15 | 68 | 22.1650 |
| 06/06/2025 17:15 | 3 | 22.1700 |
| 06/06/2025 17:15 | 39 | 22.1700 |
| 06/06/2025 17:15 | 72 | 22.1700 |
| 06/06/2025 17:15 | 74 | 22.1700 |
| 06/06/2025 17:15 | 0 | 22.1700 |
| 06/06/2025 17:15 | 120 | 22.1750 |
| 06/06/2025 17:15 | 94 | 22.1725 |
| 06/06/2025 17:15 | 68 | 22.1750 |
| 06/06/2025 17:15 | 0 | 22.1800 |
| 06/06/2025 17:15 | 170 | 22.1750 |
| 06/06/2025 17:15 | 65 | 22.1750 |
| 06/06/2025 17:15 | 85 | 22.1800 |
| 06/06/2025 17:15 | 34 | 22.1750 |
| 06/06/2025 17:15 | 32 | 22.1750 |
| 06/06/2025 17:15 | 62 | 22.1750 |
| 06/06/2025 17:15 | 8 | 22.1750 |
| 06/06/2025 17:15 | 196 | 22.1750 |
| 06/06/2025 17:15 | 178 | 22.1750 |
| 06/06/2025 17:15 | 50 | 22.1750 |
| 06/06/2025 17:15 | 58 | 22.1750 |
| 06/06/2025 17:15 | 54 | 22.1750 |
| 06/06/2025 17:15 | 250 | 22.1800 |
| 06/06/2025 17:15 | 311 | 22.1900 |
| 06/06/2025 17:15 | 705 | 22.1950 |
| 06/06/2025 17:15 | 76 | 22.1850 |
| 06/06/2025 17:15 | 22 | 22.1900 |
| 06/06/2025 17:15 | 57 | 22.1900 |
| 06/06/2025 17:15 | 155 | 22.1950 |
| 06/06/2025 17:15 | 56 | 22.1950 |
| 06/06/2025 17:15 | 75 | 22.1950 |
| 06/06/2025 17:15 | 202 | 22.1950 |
| 06/06/2025 17:15 | 74 | 22.1950 |
| 06/06/2025 17:14 | 155 | 22.1950 |
| 06/06/2025 17:14 | 220 | 22.1900 |
| 06/06/2025 17:14 | 90 | 22.1895 |
| 06/06/2025 17:14 | 2 | 22.1950 |
| 06/06/2025 17:14 | 100 | 22.1900 |
| 06/06/2025 17:14 | 302 | 22.1900 |
| 06/06/2025 17:14 | 45 | 22.1900 |
| 06/06/2025 17:14 | 57 | 22.1900 |
| 06/06/2025 17:14 | 49 | 22.1900 |
| 06/06/2025 17:14 | 100 | 22.1950 |
| 06/06/2025 17:14 | 50 | 22.2000 |
| 06/06/2025 17:14 | 50 | 22.2000 |
| 06/06/2025 17:14 | 50 | 22.2000 |
| 06/06/2025 17:14 | 126 | 22.2000 |
| 06/06/2025 17:14 | 27 | 22.1950 |
| 06/06/2025 17:14 | 34 | 22.1950 |
| 06/06/2025 17:14 | 101 | 22.1900 |
| 06/06/2025 17:14 | 61 | 22.1900 |
| 06/06/2025 17:14 | 8 | 22.1900 |
| 06/06/2025 17:14 | 155 | 22.1900 |
| 06/06/2025 17:14 | 136 | 22.1950 |
| 06/06/2025 17:14 | 73 | 22.1900 |
| 06/06/2025 17:14 | 75 | 22.1900 |
| 06/06/2025 17:14 | 155 | 22.1900 |
| 06/06/2025 17:14 | 142 | 22.1900 |
| 06/06/2025 17:14 | 222 | 22.1900 |
| 06/06/2025 17:14 | 155 | 22.1850 |
| 06/06/2025 17:14 | 42 | 22.1900 |
| 06/06/2025 17:14 | 79 | 22.1900 |
| 06/06/2025 17:14 | 165 | 22.1900 |
| 06/06/2025 17:14 | 52 | 22.1950 |
| 06/06/2025 17:14 | 50 | 22.1950 |
| 06/06/2025 17:14 | 22 | 22.1950 |
| 06/06/2025 17:14 | 45 | 22.1950 |
| 06/06/2025 17:14 | 11 | 22.1950 |
| 06/06/2025 17:14 | 47 | 22.1950 |
| 06/06/2025 17:14 | 16 | 22.1950 |
| 06/06/2025 17:14 | 48 | 22.2000 |
| 06/06/2025 17:14 | 57 | 22.2000 |
| 06/06/2025 17:14 | 170 | 22.1950 |
| 06/06/2025 17:14 | 57 | 22.1950 |
| 06/06/2025 17:14 | 67 | 22.1950 |
| 06/06/2025 17:14 | 41 | 22.1950 |
| 06/06/2025 17:14 | 69 | 22.1950 |
| 06/06/2025 17:14 | 87 | 22.1950 |
| 06/06/2025 17:13 | 44 | 22.2000 |
| 06/06/2025 17:13 | 77 | 22.2000 |
| 06/06/2025 17:13 | 19 | 22.2000 |
| 06/06/2025 17:13 | 85 | 22.2000 |
| 06/06/2025 17:13 | 44 | 22.2000 |
| 06/06/2025 17:13 | 8 | 22.1950 |
| 06/06/2025 17:13 | 40 | 22.2050 |
| 06/06/2025 17:13 | 23 | 22.2000 |
| 06/06/2025 17:13 | 72 | 22.1950 |
| 06/06/2025 17:13 | 16 | 22.1950 |
| 06/06/2025 17:13 | 142 | 22.1950 |
| 06/06/2025 17:13 | 69 | 22.1950 |
| 06/06/2025 17:13 | 44 | 22.20169 |
| 06/06/2025 17:12 | 0 | 22.1950 |
| 06/06/2025 17:12 | 89 | 22.2000 |
| 06/06/2025 17:12 | 49 | 22.1950 |
| 06/06/2025 17:12 | 160 | 22.1950 |
| 06/06/2025 17:12 | 40 | 22.1950 |
| 06/06/2025 17:12 | 106 | 22.1950 |
| 06/06/2025 17:12 | 192 | 22.1950 |
| 06/06/2025 17:12 | 111 | 22.1950 |
| 06/06/2025 17:12 | 94 | 22.1900 |
| 06/06/2025 17:12 | 107 | 22.1900 |
| 06/06/2025 17:12 | 54 | 22.1950 |
| 06/06/2025 17:12 | 220 | 22.1900 |
| 06/06/2025 17:12 | 87 | 22.1900 |
| 06/06/2025 17:12 | 247 | 22.1900 |
| 06/06/2025 17:12 | 58 | 22.1850 |
| 06/06/2025 17:12 | 49 | 22.1850 |
| 06/06/2025 17:12 | 54 | 22.1850 |
| 06/06/2025 17:12 | 16 | 22.1850 |
| 06/06/2025 17:11 | 66 | 22.1800 |
| 06/06/2025 17:11 | 51 | 22.1800 |
| 06/06/2025 17:11 | 66 | 22.1800 |
| 06/06/2025 17:11 | 48 | 22.1800 |
| 06/06/2025 17:11 | 54 | 22.1800 |
| 06/06/2025 17:11 | 48 | 22.1800 |
| 06/06/2025 17:11 | 13 | 22.1800 |
| 06/06/2025 17:11 | 145 | 22.18484 |
| 06/06/2025 17:11 | 16 | 22.1800 |
| 06/06/2025 17:11 | 278 | 22.1800 |
| 06/06/2025 17:11 | 48 | 22.1800 |
| 06/06/2025 17:11 | 48 | 22.1800 |
| 06/06/2025 17:11 | 83 | 22.1800 |
| 06/06/2025 17:11 | 54 | 22.1800 |
| 06/06/2025 17:11 | 83 | 22.1850 |
| 06/06/2025 17:11 | 245 | 22.1800 |
| 06/06/2025 17:11 | 155 | 22.1750 |
| 06/06/2025 17:11 | 89 | 22.1750 |
| 06/06/2025 17:11 | 118 | 22.1700 |
| 06/06/2025 17:11 | 55 | 22.1700 |
| 06/06/2025 17:11 | 155 | 22.1700 |
| 06/06/2025 17:11 | 65 | 22.1700 |
| 06/06/2025 17:11 | 123 | 22.1700 |
| 06/06/2025 17:11 | 53 | 22.1750 |
| 06/06/2025 17:11 | 102 | 22.1750 |
| 06/06/2025 17:11 | 56 | 22.1750 |
| 06/06/2025 17:11 | 65 | 22.1750 |
| 06/06/2025 17:11 | 901 | 22.1789 |
| 06/06/2025 17:11 | 60 | 22.1750 |
| 06/06/2025 17:11 | 63 | 22.1750 |
| 06/06/2025 17:11 | 72 | 22.1750 |
| 06/06/2025 17:11 | 65 | 22.1850 |
| 06/06/2025 17:11 | 39 | 22.1900 |
| 06/06/2025 17:11 | 21 | 22.1900 |
| 06/06/2025 17:11 | 70 | 22.1900 |
| 06/06/2025 17:10 | 155 | 22.1950 |
| 06/06/2025 17:10 | 170 | 22.1950 |
| 06/06/2025 17:10 | 287 | 22.1900 |
| 06/06/2025 17:10 | 74 | 22.1900 |
| 06/06/2025 17:10 | 100 | 22.1950 |
| 06/06/2025 17:10 | 8 | 22.1950 |
| 06/06/2025 17:10 | 42 | 22.2000 |
| 06/06/2025 17:10 | 100 | 22.2000 |
| 06/06/2025 17:10 | 155 | 22.1950 |
| 06/06/2025 17:10 | 52 | 22.2000 |
| 06/06/2025 17:10 | 241 | 22.2000 |
| 06/06/2025 17:10 | 234 | 22.2000 |
| 06/06/2025 17:10 | 241 | 22.1950 |
| 06/06/2025 17:10 | 1 | 22.1950 |
| 06/06/2025 17:10 | 171 | 22.1900 |
| 06/06/2025 17:10 | 41 | 22.1850 |
| 06/06/2025 17:10 | 168 | 22.1925 |
| 06/06/2025 17:10 | 0 | 22.1950 |
| 06/06/2025 17:10 | 42 | 22.1800 |
| 06/06/2025 17:10 | 57 | 22.1800 |
| 06/06/2025 17:10 | 58 | 22.1800 |
| 06/06/2025 17:10 | 48 | 22.1850 |
| 06/06/2025 17:10 | 51 | 22.1850 |
| 06/06/2025 17:10 | 44 | 22.1850 |
| 06/06/2025 17:10 | 70 | 22.1850 |
| 06/06/2025 17:10 | 52 | 22.1850 |
| 06/06/2025 17:10 | 99 | 22.1900 |
| 06/06/2025 17:10 | 52 | 22.1900 |
| 06/06/2025 17:10 | 53 | 22.1900 |
| 06/06/2025 17:10 | 51 | 22.1900 |
| 06/06/2025 17:09 | 99 | 22.1900 |
| 06/06/2025 17:09 | 53 | 22.1900 |
| 06/06/2025 17:09 | 52 | 22.1900 |
| 06/06/2025 17:09 | 53 | 22.1900 |
| 06/06/2025 17:09 | 42 | 22.1950 |
| 06/06/2025 17:09 | 115 | 22.1950 |
| 06/06/2025 17:09 | 86 | 22.2000 |
| 06/06/2025 17:09 | 96 | 22.2000 |
| 06/06/2025 17:09 | 112 | 22.2000 |
| 06/06/2025 17:09 | 111 | 22.2050 |
| 06/06/2025 17:09 | 89 | 22.2100 |
| 06/06/2025 17:09 | 69 | 22.2050 |
| 06/06/2025 17:09 | 66 | 22.2050 |
| 06/06/2025 17:09 | 34 | 22.1950 |
| 06/06/2025 17:09 | 133 | 22.2000 |
| 06/06/2025 17:09 | 185 | 22.2000 |
| 06/06/2025 17:09 | 75 | 22.1950 |
| 06/06/2025 17:09 | 52 | 22.1950 |
| 06/06/2025 17:09 | 55 | 22.1950 |
| 06/06/2025 17:09 | 48 | 22.1950 |
| 06/06/2025 17:09 | 155 | 22.1900 |
| 06/06/2025 17:09 | 52 | 22.1900 |
| 06/06/2025 17:09 | 53 | 22.1900 |
| 06/06/2025 17:09 | 57 | 22.1900 |
| 06/06/2025 17:09 | 82 | 22.1900 |
| 06/06/2025 17:09 | 229 | 22.1850 |
| 06/06/2025 17:09 | 17 | 22.1950 |
| 06/06/2025 17:09 | 64 | 22.1900 |
| 06/06/2025 17:09 | 60 | 22.1900 |
| 06/06/2025 17:09 | 27 | 22.2000 |
| 06/06/2025 17:09 | 0 | 22.2000 |
| 06/06/2025 17:09 | 284 | 22.1950 |
| 06/06/2025 17:09 | 284 | 22.1950 |
| 06/06/2025 17:09 | 284 | 22.1950 |
| 06/06/2025 17:09 | 90 | 22.2000 |
| 06/06/2025 17:09 | 226 | 22.2000 |
| 06/06/2025 17:09 | 99 | 22.2000 |
| 06/06/2025 17:09 | 48 | 22.2000 |
| 06/06/2025 17:09 | 51 | 22.2000 |
| 06/06/2025 17:09 | 53 | 22.2000 |
| 06/06/2025 17:09 | 130 | 22.1900 |
| 06/06/2025 17:09 | 73 | 22.1950 |
| 06/06/2025 17:09 | 155 | 22.2000 |
| 06/06/2025 17:09 | 98 | 22.2000 |
| 06/06/2025 17:09 | 53 | 22.2000 |
| 06/06/2025 17:09 | 210 | 22.2000 |
| 06/06/2025 17:09 | 52 | 22.2000 |
| 06/06/2025 17:09 | 77 | 22.2000 |
| 06/06/2025 17:09 | 76 | 22.2000 |
| 06/06/2025 17:09 | 78 | 22.2000 |
| 06/06/2025 17:08 | 84 | 22.2050 |
| 06/06/2025 17:08 | 114 | 22.2050 |
| 06/06/2025 17:08 | 52 | 22.2100 |
| 06/06/2025 17:08 | 56 | 22.2100 |
| 06/06/2025 17:08 | 32 | 22.2050 |
| 06/06/2025 17:08 | 80 | 22.2050 |
| 06/06/2025 17:08 | 77 | 22.2050 |
| 06/06/2025 17:08 | 146 | 22.2050 |
| 06/06/2025 17:08 | 60 | 22.2050 |
| 06/06/2025 17:08 | 48 | 22.2050 |
| 06/06/2025 17:08 | 0 | 22.2150 |
| 06/06/2025 17:08 | 78 | 22.2150 |
| 06/06/2025 17:08 | 77 | 22.2150 |
| 06/06/2025 17:08 | 74 | 22.2150 |
| 06/06/2025 17:08 | 79 | 22.2150 |
| 06/06/2025 17:08 | 24 | 22.2200 |
| 06/06/2025 17:08 | 54 | 22.2200 |
| 06/06/2025 17:08 | 89 | 22.2200 |
| 06/06/2025 17:08 | 216 | 22.2250 |
| 06/06/2025 17:07 | 52 | 22.2200 |
| 06/06/2025 17:07 | 49 | 22.2200 |
| 06/06/2025 17:07 | 21 | 22.2200 |
| 06/06/2025 17:07 | 155 | 22.2150 |
| 06/06/2025 17:07 | 30 | 22.2200 |
| 06/06/2025 17:07 | 56 | 22.2200 |
| 06/06/2025 17:07 | 57 | 22.2150 |
| 06/06/2025 17:07 | 52 | 22.2150 |
| 06/06/2025 17:07 | 48 | 22.2150 |
| 06/06/2025 17:07 | 44 | 22.2100 |
| 06/06/2025 17:07 | 115 | 22.19966 |
| 06/06/2025 17:07 | 358 | 22.19945 |
| 06/06/2025 17:07 | 0 | 22.2050 |
| 06/06/2025 17:07 | 78 | 22.2000 |
| 06/06/2025 17:07 | 57 | 22.2050 |
| 06/06/2025 17:07 | 77 | 22.2000 |
| 06/06/2025 17:07 | 60 | 22.2000 |
| 06/06/2025 17:07 | 65 | 22.2000 |
| 06/06/2025 17:07 | 114 | 22.2000 |
| 06/06/2025 17:07 | 54 | 22.2050 |
| 06/06/2025 17:07 | 155 | 22.2050 |
| 06/06/2025 17:07 | 51 | 22.2050 |
| 06/06/2025 17:07 | 112 | 22.2000 |
| 06/06/2025 17:07 | 41 | 22.2050 |
| 06/06/2025 17:07 | 77 | 22.2000 |
| 06/06/2025 17:07 | 240 | 22.2000 |
| 06/06/2025 17:07 | 37 | 22.2000 |
| 06/06/2025 17:07 | 51 | 22.1950 |
| 06/06/2025 17:07 | 213 | 22.1950 |
| 06/06/2025 17:07 | 58 | 22.1950 |
| 06/06/2025 17:07 | 57 | 22.1950 |
| 06/06/2025 17:07 | 52 | 22.1950 |
| 06/06/2025 17:07 | 155 | 22.1950 |
| 06/06/2025 17:07 | 351 | 22.2050 |
| 06/06/2025 17:07 | 71 | 22.2050 |
| 06/06/2025 17:07 | 21 | 22.2100 |
| 06/06/2025 17:07 | 43 | 22.2150 |
| 06/06/2025 17:07 | 51 | 22.2150 |
| 06/06/2025 17:07 | 50 | 22.2150 |
| 06/06/2025 17:07 | 50 | 22.2150 |
| 06/06/2025 17:07 | 48 | 22.2150 |
| 06/06/2025 17:07 | 101 | 22.2150 |
| 06/06/2025 17:07 | 155 | 22.2150 |
| 06/06/2025 17:07 | 190 | 22.2150 |
| 06/06/2025 17:07 | 32 | 22.2100 |
| 06/06/2025 17:07 | 27 | 22.2100 |
| 06/06/2025 17:07 | 52 | 22.2100 |
| 06/06/2025 17:07 | 48 | 22.2100 |
| 06/06/2025 17:07 | 54 | 22.2100 |
| 06/06/2025 17:07 | 89 | 22.2100 |
| 06/06/2025 17:07 | 279 | 22.2150 |
| 06/06/2025 17:07 | 43 | 22.2150 |
| 06/06/2025 17:07 | 54 | 22.2150 |
| 06/06/2025 17:07 | 120 | 22.2150 |
| 06/06/2025 17:07 | 295 | 22.2200 |
| 06/06/2025 17:07 | 0 | 22.2200 |
| 06/06/2025 17:07 | 0 | 22.2200 |
| 06/06/2025 17:06 | 77 | 22.1950 |
| 06/06/2025 17:06 | 203 | 22.1950 |
| 06/06/2025 17:06 | 101 | 22.1950 |
| 06/06/2025 17:06 | 54 | 22.1950 |
| 06/06/2025 17:06 | 57 | 22.1800 |
| 06/06/2025 17:06 | 57 | 22.1750 |
| 06/06/2025 17:06 | 170 | 22.1750 |
| 06/06/2025 17:06 | 77 | 22.1800 |
| 06/06/2025 17:06 | 50 | 22.1800 |
| 06/06/2025 17:06 | 48 | 22.1800 |
| 06/06/2025 17:06 | 58 | 22.1800 |
| 06/06/2025 17:06 | 39 | 22.1800 |
| 06/06/2025 17:06 | 80 | 22.1800 |
| 06/06/2025 17:06 | 102 | 22.1800 |
| 06/06/2025 17:06 | 54 | 22.1800 |
| 06/06/2025 17:06 | 55 | 22.1800 |
| 06/06/2025 17:06 | 50 | 22.1800 |
| 06/06/2025 17:06 | 55 | 22.1800 |
| 06/06/2025 17:06 | 83 | 22.1800 |
| 06/06/2025 17:06 | 44 | 22.1750 |
| 06/06/2025 17:06 | 78 | 22.1750 |
| 06/06/2025 17:06 | 75 | 22.1750 |
| 06/06/2025 17:06 | 89 | 22.1750 |
| 06/06/2025 17:06 | 101 | 22.1800 |
| 06/06/2025 17:06 | 57 | 22.1800 |
| 06/06/2025 17:06 | 58 | 22.1800 |
| 06/06/2025 17:06 | 58 | 22.1800 |
| 06/06/2025 17:06 | 100 | 22.1800 |
| 06/06/2025 17:06 | 155 | 22.1800 |
| 06/06/2025 17:06 | 50 | 22.1900 |
| 06/06/2025 17:06 | 54 | 22.1900 |
| 06/06/2025 17:06 | 57 | 22.1900 |
| 06/06/2025 17:06 | 109 | 22.1900 |
| 06/06/2025 17:06 | 140 | 22.1900 |
| 06/06/2025 17:06 | 170 | 22.1900 |
| 06/06/2025 17:06 | 140 | 22.1850 |
| 06/06/2025 17:06 | 21 | 22.1850 |
| 06/06/2025 17:06 | 22 | 22.1850 |
| 06/06/2025 17:06 | 80 | 22.1800 |
| 06/06/2025 17:06 | 100 | 22.1800 |
| 06/06/2025 17:06 | 65 | 22.1800 |
| 06/06/2025 17:06 | 0 | 22.1800 |
| 06/06/2025 17:06 | 0 | 22.1650 |
| 06/06/2025 17:05 | 15 | 22.1750 |
| 06/06/2025 17:05 | 34 | 22.1750 |
| 06/06/2025 17:05 | 46 | 22.1800 |
| 06/06/2025 17:05 | 66 | 22.1800 |
| 06/06/2025 17:05 | 43 | 22.1850 |
| 06/06/2025 17:05 | 71 | 22.1850 |
| 06/06/2025 17:05 | 60 | 22.1950 |
| 06/06/2025 17:05 | 55 | 22.1950 |
| 06/06/2025 17:05 | 77 | 22.1950 |
| 06/06/2025 17:05 | 221 | 22.1900 |
| 06/06/2025 17:05 | 84 | 22.1825 |
| 06/06/2025 17:05 | 72 | 22.1850 |
| 06/06/2025 17:05 | 170 | 22.1900 |
| 06/06/2025 17:05 | 72 | 22.1900 |
| 06/06/2025 17:05 | 419 | 22.2000 |
| 06/06/2025 17:05 | 64 | 22.1900 |
| 06/06/2025 17:05 | 107 | 22.1950 |
| 06/06/2025 17:05 | 99 | 22.2000 |
| 06/06/2025 17:05 | 100 | 22.2050 |
| 06/06/2025 17:05 | 34 | 22.2100 |
| 06/06/2025 17:05 | 100 | 22.2100 |
| 06/06/2025 17:05 | 100 | 22.2100 |
| 06/06/2025 17:05 | 117 | 22.2050 |
| 06/06/2025 17:05 | 106 | 22.2050 |
| 06/06/2025 17:05 | 255 | 22.2000 |
| 06/06/2025 17:05 | 85 | 22.2000 |
| 06/06/2025 17:05 | 116 | 22.2000 |
| 06/06/2025 17:04 | 140 | 22.1950 |
| 06/06/2025 17:04 | 155 | 22.1950 |
| 06/06/2025 17:04 | 34 | 22.1950 |
| 06/06/2025 17:04 | 64 | 22.1950 |
| 06/06/2025 17:04 | 75 | 22.1900 |
| 06/06/2025 17:04 | 100 | 22.1900 |
| 06/06/2025 17:04 | 55 | 22.1900 |
| 06/06/2025 17:04 | 49 | 22.1900 |
| 06/06/2025 17:04 | 56 | 22.1900 |
| 06/06/2025 17:04 | 155 | 22.1900 |
| 06/06/2025 17:04 | 54 | 22.1900 |
| 06/06/2025 17:04 | 85 | 22.1950 |
| 06/06/2025 17:04 | 25 | 22.1950 |
| 06/06/2025 17:04 | 34 | 22.1950 |
| 06/06/2025 17:04 | 51 | 22.1950 |
| 06/06/2025 17:04 | 49 | 22.1950 |
| 06/06/2025 17:04 | 140 | 22.1950 |
| 06/06/2025 17:04 | 51 | 22.1950 |
| 06/06/2025 17:04 | 196 | 22.1950 |
| 06/06/2025 17:04 | 18 | 22.1900 |
| 06/06/2025 17:04 | 178 | 22.1900 |
| 06/06/2025 17:04 | 66 | 22.1900 |
| 06/06/2025 17:04 | 4 | 22.1900 |
| 06/06/2025 17:04 | 13 | 22.1900 |
| 06/06/2025 17:04 | 38 | 22.1900 |
| 06/06/2025 17:04 | 46 | 22.1950 |
| 06/06/2025 17:04 | 11 | 22.1950 |
| 06/06/2025 17:04 | 72 | 22.1950 |
| 06/06/2025 17:04 | 77 | 22.1950 |
| 06/06/2025 17:04 | 88 | 22.1950 |
| 06/06/2025 17:04 | 40 | 22.1950 |
| 06/06/2025 17:04 | 65 | 22.1950 |
| 06/06/2025 17:04 | 89 | 22.1950 |
| 06/06/2025 17:04 | 69 | 22.1950 |
| 06/06/2025 17:04 | 20 | 22.1950 |
| 06/06/2025 17:04 | 0 | 22.2050 |
| 06/06/2025 17:04 | 0 | 22.2050 |
| 06/06/2025 17:03 | 4 | 22.2050 |
| 06/06/2025 17:03 | 1 | 22.1950 |
| 06/06/2025 17:03 | 0 | 22.2050 |
| 06/06/2025 17:03 | 56 | 22.2000 |
| 06/06/2025 17:03 | 51 | 22.2000 |
| 06/06/2025 17:03 | 52 | 22.2000 |
| 06/06/2025 17:03 | 159 | 22.2000 |
| 06/06/2025 17:03 | 93 | 22.1950 |
| 06/06/2025 17:03 | 93 | 22.1950 |
| 06/06/2025 17:02 | 1 | 22.1950 |
| 06/06/2025 17:02 | 93 | 22.1900 |
| 06/06/2025 17:02 | 52 | 22.1900 |
| 06/06/2025 17:02 | 169 | 22.1900 |
| 06/06/2025 17:02 | 56 | 22.1900 |
| 06/06/2025 17:02 | 47 | 22.1900 |
| 06/06/2025 17:02 | 155 | 22.1900 |
| 06/06/2025 17:02 | 52 | 22.1900 |
| 06/06/2025 17:02 | 20 | 22.1950 |
| 06/06/2025 17:02 | 29 | 22.1900 |
| 06/06/2025 17:02 | 500 | 22.1950 |
| 06/06/2025 17:02 | 76 | 22.1950 |
| 06/06/2025 17:02 | 66 | 22.2050 |
| 06/06/2025 17:02 | 67 | 22.2050 |
| 06/06/2025 17:02 | 92 | 22.2100 |
| 06/06/2025 17:02 | 168 | 22.2100 |
| 06/06/2025 17:02 | 39 | 22.2150 |
| 06/06/2025 17:02 | 35 | 22.2200 |
| 06/06/2025 17:02 | 102 | 22.2200 |
| 06/06/2025 17:02 | 49 | 22.2200 |
| 06/06/2025 17:02 | 43 | 22.2200 |
| 06/06/2025 17:02 | 89 | 22.2250 |
| 06/06/2025 17:02 | 24 | 22.2350 |
| 06/06/2025 17:02 | 25 | 22.2300 |
| 06/06/2025 17:02 | 0 | 22.2350 |
| 06/06/2025 17:02 | 71 | 22.2200 |
| 06/06/2025 17:02 | 71 | 22.2150 |
| 06/06/2025 17:02 | 1 | 22.2150 |
| 06/06/2025 17:02 | 241 | 22.2150 |
| 06/06/2025 17:02 | 27 | 22.2150 |
| 06/06/2025 17:02 | 22 | 22.2150 |
| 06/06/2025 17:01 | 0 | 22.2150 |
| 06/06/2025 17:01 | 2 | 22.2000 |
| 06/06/2025 17:01 | 136 | 22.1950 |
| 06/06/2025 17:01 | 59 | 22.1900 |
| 06/06/2025 17:01 | 162 | 22.1900 |
| 06/06/2025 17:01 | 49 | 22.1700 |
| 06/06/2025 17:01 | 155 | 22.1700 |
| 06/06/2025 17:01 | 21 | 22.1650 |
| 06/06/2025 17:01 | 34 | 22.1650 |
| 06/06/2025 17:01 | 145 | 22.1650 |
| 06/06/2025 17:01 | 19 | 22.1650 |
| 06/06/2025 17:01 | 21 | 22.1650 |
| 06/06/2025 17:01 | 51 | 22.1650 |
| 06/06/2025 17:01 | 73 | 22.1700 |
| 06/06/2025 17:01 | 48 | 22.1700 |
| 06/06/2025 17:01 | 57 | 22.1700 |
| 06/06/2025 17:01 | 53 | 22.1700 |
| 06/06/2025 17:01 | 10 | 22.1700 |
| 06/06/2025 17:01 | 55 | 22.1700 |
| 06/06/2025 17:01 | 51 | 22.1700 |
| 06/06/2025 17:01 | 48 | 22.1700 |
| 06/06/2025 17:01 | 98 | 22.1700 |
| 06/06/2025 17:01 | 67 | 22.1700 |
| 06/06/2025 17:01 | 21 | 22.1700 |
| 06/06/2025 17:01 | 50 | 22.1800 |
| 06/06/2025 17:01 | 50 | 22.1800 |
| 06/06/2025 17:01 | 155 | 22.1800 |
| 06/06/2025 17:01 | 50 | 22.1800 |
| 06/06/2025 17:01 | 49 | 22.1800 |
| 06/06/2025 17:01 | 155 | 22.1750 |
| 06/06/2025 17:01 | 140 | 22.1750 |
| 06/06/2025 17:00 | 0 | 22.1750 |
| 06/06/2025 17:00 | 71 | 22.1650 |
| 06/06/2025 17:00 | 73 | 22.1550 |
| 06/06/2025 17:00 | 48 | 22.1550 |
| 06/06/2025 17:00 | 47 | 22.1550 |
| 06/06/2025 17:00 | 57 | 22.1550 |
| 06/06/2025 17:00 | 51 | 22.1550 |
| 06/06/2025 17:00 | 53 | 22.1550 |
| 06/06/2025 17:00 | 101 | 22.1500 |
| 06/06/2025 17:00 | 60 | 22.1500 |
| 06/06/2025 17:00 | 54 | 22.1500 |
| 06/06/2025 17:00 | 44 | 22.1600 |
| 06/06/2025 17:00 | 53 | 22.1600 |
| 06/06/2025 17:00 | 140 | 22.1600 |
| 06/06/2025 17:00 | 57 | 22.1600 |
| 06/06/2025 17:00 | 47 | 22.1600 |
| 06/06/2025 17:00 | 48 | 22.1600 |
| 06/06/2025 17:00 | 37 | 22.1550 |
| 06/06/2025 17:00 | 51 | 22.1550 |
| 06/06/2025 17:00 | 48 | 22.1550 |
| 06/06/2025 17:00 | 50 | 22.1550 |
| 06/06/2025 17:00 | 53 | 22.1550 |
| 06/06/2025 17:00 | 84 | 22.1500 |
| 06/06/2025 17:00 | 83 | 22.1500 |
| 06/06/2025 17:00 | 38 | 22.1550 |
| 06/06/2025 17:00 | 56 | 22.1550 |
| 06/06/2025 17:00 | 55 | 22.1550 |
| 06/06/2025 17:00 | 51 | 22.1550 |
| 06/06/2025 17:00 | 327 | 22.1550 |
| 06/06/2025 17:00 | 52 | 22.1550 |
| 06/06/2025 17:00 | 101 | 22.1550 |
| 06/06/2025 17:00 | 140 | 22.1550 |
| 06/06/2025 17:00 | 62 | 22.1650 |
| 06/06/2025 17:00 | 174 | 22.1650 |
| 06/06/2025 17:00 | 348 | 22.1600 |
| 06/06/2025 17:00 | 116 | 22.1600 |
| 06/06/2025 17:00 | 52 | 22.1600 |
| 06/06/2025 17:00 | 11 | 22.1500 |
| 06/06/2025 17:00 | 155 | 22.1500 |
| 06/06/2025 17:00 | 155 | 22.1500 |
| 06/06/2025 17:00 | 159 | 22.1600 |
| 06/06/2025 17:00 | 155 | 22.1550 |
| 06/06/2025 17:00 | 4 | 22.1500 |
| 06/06/2025 17:00 | 55 | 22.1500 |
| 06/06/2025 17:00 | 55 | 22.1500 |
| 06/06/2025 17:00 | 468 | 22.1500 |
| 06/06/2025 17:00 | 73 | 22.1500 |
| 06/06/2025 16:59 | 101 | 22.1600 |
| 06/06/2025 16:59 | 74 | 22.1600 |
| 06/06/2025 16:59 | 96 | 22.1600 |
| 06/06/2025 16:59 | 5 | 22.1600 |
| 06/06/2025 16:59 | 170 | 22.1600 |
| 06/06/2025 16:59 | 105 | 22.1600 |
| 06/06/2025 16:59 | 77 | 22.1600 |
| 06/06/2025 16:59 | 122 | 22.1600 |
| 06/06/2025 16:59 | 66 | 22.1600 |
| 06/06/2025 16:59 | 103 | 22.1600 |
| 06/06/2025 16:59 | 149 | 22.1600 |
| 06/06/2025 16:59 | 54 | 22.1600 |
| 06/06/2025 16:59 | 29 | 22.1600 |
| 06/06/2025 16:59 | 20 | 22.1600 |
| 06/06/2025 16:59 | 51 | 22.1600 |
| 06/06/2025 16:59 | 101 | 22.1600 |
| 06/06/2025 16:59 | 2 | 22.1600 |
| 06/06/2025 16:59 | 155 | 22.1650 |
| 06/06/2025 16:59 | 77 | 22.1650 |
| 06/06/2025 16:59 | 54 | 22.1700 |
| 06/06/2025 16:59 | 53 | 22.1700 |
| 06/06/2025 16:59 | 53 | 22.1700 |
| 06/06/2025 16:59 | 15 | 22.1700 |
| 06/06/2025 16:59 | 153 | 22.1600 |
| 06/06/2025 16:59 | 273 | 22.1700 |
| 06/06/2025 16:59 | 39 | 22.1700 |
| 06/06/2025 16:59 | 101 | 22.1700 |
| 06/06/2025 16:59 | 155 | 22.1600 |
| 06/06/2025 16:59 | 54 | 22.1600 |
| 06/06/2025 16:59 | 47 | 22.1600 |
| 06/06/2025 16:59 | 57 | 22.1600 |
| 06/06/2025 16:59 | 49 | 22.1600 |
| 06/06/2025 16:59 | 49 | 22.1600 |
| 06/06/2025 16:59 | 260 | 22.1700 |
| 06/06/2025 16:59 | 70 | 22.1700 |
| 06/06/2025 16:59 | 27 | 22.1750 |
| 06/06/2025 16:59 | 53 | 22.1750 |
| 06/06/2025 16:59 | 54 | 22.1750 |
| 06/06/2025 16:59 | 47 | 22.1750 |
| 06/06/2025 16:59 | 56 | 22.1700 |
| 06/06/2025 16:59 | 51 | 22.1700 |
| 06/06/2025 16:59 | 57 | 22.1700 |
| 06/06/2025 16:59 | 89 | 22.1700 |
| 06/06/2025 16:59 | 89 | 22.1700 |
| 06/06/2025 16:59 | 57 | 22.1700 |
| 06/06/2025 16:59 | 155 | 22.1700 |
| 06/06/2025 16:59 | 47 | 22.1650 |
| 06/06/2025 16:59 | 101 | 22.1650 |
| 06/06/2025 16:59 | 120 | 22.1650 |
| 06/06/2025 16:59 | 306 | 22.1650 |
| 06/06/2025 16:59 | 100 | 22.1650 |
| 06/06/2025 16:59 | 47 | 22.1650 |
| 06/06/2025 16:59 | 155 | 22.1650 |
| 06/06/2025 16:59 | 52 | 22.1550 |
| 06/06/2025 16:59 | 95 | 22.1550 |
| 06/06/2025 16:59 | 172 | 22.1550 |
| 06/06/2025 16:59 | 140 | 22.1600 |
| 06/06/2025 16:59 | 32 | 22.1600 |
| 06/06/2025 16:59 | 65 | 22.1450 |
| 06/06/2025 16:59 | 12 | 22.1250 |
| 06/06/2025 16:59 | 1 | 22.1250 |
| 06/06/2025 16:59 | 65 | 22.1250 |
| 06/06/2025 16:59 | 7 | 22.1250 |
| 06/06/2025 16:59 | 50 | 22.1250 |
| 06/06/2025 16:59 | 124 | 22.1200 |
| 06/06/2025 16:59 | 259 | 22.1050 |
| 06/06/2025 16:59 | 597 | 22.12268 |
| 06/06/2025 16:59 | 5 | 22.1200 |
| 06/06/2025 16:59 | 65 | 22.1150 |
| 06/06/2025 16:59 | 236 | 22.1150 |
| 06/06/2025 16:59 | 214 | 22.1200 |
| 06/06/2025 16:59 | 254 | 22.1200 |
| 06/06/2025 16:59 | 70 | 22.1200 |
| 06/06/2025 16:59 | 155 | 22.1250 |
| 06/06/2025 16:59 | 93 | 22.1300 |
| 06/06/2025 16:59 | 7 | 22.1300 |
| 06/06/2025 16:59 | 63 | 22.1300 |
| 06/06/2025 16:59 | 171 | 22.1300 |
| 06/06/2025 16:59 | 77 | 22.1350 |
| 06/06/2025 16:59 | 43 | 22.1350 |
| 06/06/2025 16:59 | 60 | 22.1350 |
| 06/06/2025 16:59 | 335 | 22.1350 |
| 06/06/2025 16:59 | 63 | 22.1400 |
| 06/06/2025 16:59 | 155 | 22.1400 |
| 06/06/2025 16:59 | 112 | 22.1400 |
| 06/06/2025 16:59 | 0 | 22.1400 |
| 06/06/2025 16:59 | 120 | 22.13676 |
| 06/06/2025 16:59 | 74 | 22.1450 |
| 06/06/2025 16:59 | 115 | 22.1500 |
| 06/06/2025 16:59 | 66 | 22.1550 |
| 06/06/2025 16:58 | 80 | 22.1600 |
| 06/06/2025 16:58 | 40 | 22.1650 |
| 06/06/2025 16:58 | 77 | 22.1650 |
| 06/06/2025 16:58 | 173 | 22.1650 |
| 06/06/2025 16:58 | 58 | 22.1650 |
| 06/06/2025 16:58 | 141 | 22.1650 |
| 06/06/2025 16:58 | 0 | 22.1750 |
| 06/06/2025 16:58 | 74 | 22.1700 |
| 06/06/2025 16:58 | 57 | 22.1750 |
| 06/06/2025 16:58 | 56 | 22.1750 |
| 06/06/2025 16:58 | 49 | 22.1750 |
| 06/06/2025 16:58 | 49 | 22.1750 |
| 06/06/2025 16:58 | 85 | 22.1750 |
| 06/06/2025 16:58 | 54 | 22.1750 |
| 06/06/2025 16:58 | 51 | 22.1750 |
| 06/06/2025 16:58 | 56 | 22.1750 |
| 06/06/2025 16:58 | 23 | 22.1750 |
| 06/06/2025 16:58 | 71 | 22.1750 |
| 06/06/2025 16:58 | 57 | 22.1700 |
| 06/06/2025 16:58 | 56 | 22.1700 |
| 06/06/2025 16:58 | 53 | 22.1700 |
| 06/06/2025 16:58 | 46 | 22.1700 |
| 06/06/2025 16:58 | 114 | 22.1700 |
| 06/06/2025 16:58 | 19 | 22.1700 |
| 06/06/2025 16:58 | 175 | 22.1700 |
| 06/06/2025 16:58 | 38 | 22.1700 |
| 06/06/2025 16:58 | 13 | 22.1700 |
| 06/06/2025 16:58 | 53 | 22.1700 |
| 06/06/2025 16:58 | 52 | 22.1700 |
| 06/06/2025 16:58 | 113 | 22.1700 |
| 06/06/2025 16:58 | 49 | 22.1700 |
| 06/06/2025 16:58 | 47 | 22.1700 |
| 06/06/2025 16:58 | 18 | 22.1700 |
| 06/06/2025 16:58 | 35 | 22.1700 |
| 06/06/2025 16:58 | 140 | 22.1700 |
| 06/06/2025 16:58 | 175 | 22.1700 |
| 06/06/2025 16:58 | 54 | 22.1700 |
| 06/06/2025 16:58 | 6 | 22.1700 |
| 06/06/2025 16:58 | 169 | 22.1700 |
| 06/06/2025 16:58 | 130 | 22.1700 |
| 06/06/2025 16:58 | 81 | 22.1700 |
| 06/06/2025 16:58 | 8 | 22.1700 |
| 06/06/2025 16:58 | 167 | 22.1700 |
| 06/06/2025 16:58 | 96 | 22.1700 |
| 06/06/2025 16:58 | 77 | 22.1700 |
| 06/06/2025 16:58 | 52 | 22.1700 |
| 06/06/2025 16:58 | 175 | 22.1700 |
| 06/06/2025 16:58 | 78 | 22.1700 |
| 06/06/2025 16:58 | 20 | 22.1700 |
| 06/06/2025 16:58 | 37 | 22.1700 |
| 06/06/2025 16:58 | 51 | 22.1700 |
| 06/06/2025 16:58 | 48 | 22.1700 |
| 06/06/2025 16:58 | 175 | 22.1700 |
| 06/06/2025 16:58 | 4 | 22.1700 |
| 06/06/2025 16:58 | 175 | 22.1700 |
| 06/06/2025 16:58 | 175 | 22.1700 |
| 06/06/2025 16:58 | 91 | 22.1700 |
| 06/06/2025 16:58 | 79 | 22.1700 |
| 06/06/2025 16:58 | 96 | 22.1700 |
| 06/06/2025 16:58 | 69 | 22.1700 |
| 06/06/2025 16:58 | 70 | 22.1700 |
| 06/06/2025 16:58 | 78 | 22.1700 |
| 06/06/2025 16:58 | 175 | 22.1700 |
| 06/06/2025 16:58 | 54 | 22.1750 |
| 06/06/2025 16:58 | 101 | 22.1750 |
| 06/06/2025 16:58 | 22 | 22.1750 |
| 06/06/2025 16:58 | 53 | 22.1750 |
| 06/06/2025 16:58 | 48 | 22.1750 |
| 06/06/2025 16:58 | 49 | 22.1750 |
| 06/06/2025 16:58 | 155 | 22.1750 |
| 06/06/2025 16:58 | 16 | 22.1750 |
| 06/06/2025 16:58 | 56 | 22.1750 |
| 06/06/2025 16:58 | 175 | 22.1700 |
| 06/06/2025 16:58 | 96 | 22.1700 |
| 06/06/2025 16:58 | 89 | 22.1700 |
| 06/06/2025 16:58 | 175 | 22.1700 |
| 06/06/2025 16:58 | 79 | 22.1700 |
| 06/06/2025 16:58 | 96 | 22.1700 |
| 06/06/2025 16:58 | 175 | 22.1700 |
| 06/06/2025 16:58 | 175 | 22.1700 |
| 06/06/2025 16:58 | 175 | 22.1700 |
| 06/06/2025 16:58 | 80 | 22.1700 |
| 06/06/2025 16:58 | 20 | 22.1700 |
| 06/06/2025 16:58 | 155 | 22.1700 |
| 06/06/2025 16:58 | 175 | 22.1700 |
| 06/06/2025 16:58 | 51 | 22.1750 |
| 06/06/2025 16:58 | 52 | 22.1750 |
| 06/06/2025 16:58 | 49 | 22.1750 |
| 06/06/2025 16:58 | 112 | 22.1700 |
| 06/06/2025 16:58 | 57 | 22.1600 |
| 06/06/2025 16:58 | 56 | 22.1550 |
| 06/06/2025 16:57 | 1 | 22.1550 |
| 06/06/2025 16:57 | 739 | 22.15182 |
| 06/06/2025 16:57 | 44 | 22.1500 |
| 06/06/2025 16:57 | 250 | 22.1500 |
| 06/06/2025 16:57 | 107 | 22.1500 |
| 06/06/2025 16:57 | 44 | 22.1500 |
| 06/06/2025 16:57 | 100 | 22.1550 |
| 06/06/2025 16:57 | 155 | 22.1550 |
| 06/06/2025 16:57 | 108 | 22.1550 |
| 06/06/2025 16:57 | 95 | 22.1600 |
| 06/06/2025 16:57 | 57 | 22.1600 |
| 06/06/2025 16:57 | 48 | 22.1600 |
| 06/06/2025 16:57 | 52 | 22.1600 |
| 06/06/2025 16:57 | 108 | 22.1600 |
| 06/06/2025 16:57 | 20 | 22.1600 |
| 06/06/2025 16:57 | 97 | 22.1600 |
| 06/06/2025 16:57 | 155 | 22.1600 |
| 06/06/2025 16:57 | 79 | 22.1550 |
| 06/06/2025 16:57 | 58 | 22.1550 |
| 06/06/2025 16:57 | 71 | 22.1550 |
| 06/06/2025 16:57 | 71 | 22.1600 |
| 06/06/2025 16:57 | 207 | 22.1600 |
| 06/06/2025 16:57 | 73 | 22.1600 |
| 06/06/2025 16:57 | 42 | 22.1600 |
| 06/06/2025 16:57 | 209 | 22.1600 |
| 06/06/2025 16:57 | 18 | 22.1650 |
| 06/06/2025 16:57 | 63 | 22.1650 |
| 06/06/2025 16:57 | 155 | 22.1650 |
| 06/06/2025 16:57 | 57 | 22.1650 |
| 06/06/2025 16:57 | 108 | 22.1700 |
| 06/06/2025 16:57 | 79 | 22.1700 |
| 06/06/2025 16:57 | 77 | 22.1650 |
| 06/06/2025 16:56 | 50 | 22.1650 |
| 06/06/2025 16:56 | 53 | 22.1750 |
| 06/06/2025 16:56 | 67 | 22.1750 |
| 06/06/2025 16:56 | 441 | 22.1800 |
| 06/06/2025 16:56 | 100 | 22.1800 |
| 06/06/2025 16:56 | 49 | 22.1850 |
| 06/06/2025 16:56 | 36 | 22.1850 |
| 06/06/2025 16:56 | 24 | 22.1850 |
| 06/06/2025 16:56 | 69 | 22.1850 |
| 06/06/2025 16:56 | 68 | 22.1850 |
| 06/06/2025 16:56 | 81 | 22.1900 |
| 06/06/2025 16:56 | 39 | 22.1900 |
| 06/06/2025 16:56 | 197 | 22.1900 |
| 06/06/2025 16:56 | 67 | 22.1900 |
| 06/06/2025 16:56 | 105 | 22.2000 |
| 06/06/2025 16:56 | 54 | 22.2050 |
| 06/06/2025 16:56 | 110 | 22.2000 |
| 06/06/2025 16:56 | 108 | 22.2000 |
| 06/06/2025 16:56 | 102 | 22.1950 |
| 06/06/2025 16:56 | 82 | 22.1950 |
| 06/06/2025 16:56 | 109 | 22.1950 |
| 06/06/2025 16:56 | 76 | 22.1950 |
| 06/06/2025 16:56 | 70 | 22.1950 |
| 06/06/2025 16:56 | 48 | 22.1950 |
| 06/06/2025 16:56 | 0 | 22.2050 |
| 06/06/2025 16:55 | 4 | 22.2050 |
| 06/06/2025 16:55 | 89 | 22.2000 |
| 06/06/2025 16:55 | 100 | 22.2000 |
| 06/06/2025 16:55 | 40 | 22.2050 |
| 06/06/2025 16:55 | 0 | 22.2050 |
| 06/06/2025 16:55 | 119 | 22.2000 |
| 06/06/2025 16:55 | 132 | 22.2000 |
| 06/06/2025 16:55 | 231 | 22.2100 |
| 06/06/2025 16:55 | 182 | 22.1850 |
| 06/06/2025 16:55 | 22 | 22.1850 |
| 06/06/2025 16:55 | 78 | 22.1850 |
| 06/06/2025 16:55 | 88 | 22.1850 |
| 06/06/2025 16:54 | 88 | 22.1750 |
| 06/06/2025 16:54 | 23 | 22.1750 |
| 06/06/2025 16:54 | 55 | 22.1750 |
| 06/06/2025 16:54 | 70 | 22.1750 |
| 06/06/2025 16:54 | 155 | 22.1750 |
| 06/06/2025 16:54 | 7 | 22.1900 |
| 06/06/2025 16:54 | 53 | 22.19588 |
| 06/06/2025 16:54 | 135 | 22.1800 |
| 06/06/2025 16:54 | 76 | 22.1900 |
| 06/06/2025 16:54 | 78 | 22.1950 |
| 06/06/2025 16:54 | 40 | 22.1950 |
| 06/06/2025 16:54 | 20 | 22.1950 |
| 06/06/2025 16:54 | 14 | 22.2000 |
| 06/06/2025 16:54 | 23 | 22.2050 |
| 06/06/2025 16:54 | 92 | 22.2050 |
| 06/06/2025 16:54 | 59 | 22.2050 |
| 06/06/2025 16:54 | 79 | 22.2100 |
| 06/06/2025 16:54 | 76 | 22.2100 |
| 06/06/2025 16:54 | 74 | 22.2100 |
| 06/06/2025 16:53 | 56 | 22.2050 |
| 06/06/2025 16:53 | 50 | 22.2000 |
| 06/06/2025 16:53 | 172 | 22.1950 |
| 06/06/2025 16:53 | 89 | 22.1950 |
| 06/06/2025 16:53 | 114 | 22.1900 |
| 06/06/2025 16:53 | 81 | 22.1900 |
| 06/06/2025 16:53 | 107 | 22.1900 |
| 06/06/2025 16:53 | 130 | 22.1950 |
| 06/06/2025 16:53 | 142 | 22.2000 |
| 06/06/2025 16:53 | 89 | 22.2000 |
| 06/06/2025 16:53 | 78 | 22.2000 |
| 06/06/2025 16:53 | 51 | 22.2050 |