Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:19
|
Bid
01/20/2026 -
14:03:23
|
Bid Volume |
Ask
01/20/2026 -
14:03:23
|
Ask Volume |
|---|---|---|---|---|
|
31.8800
-0.60
(
-1.85% )
|
31.8500
|
253 |
31.8700
|
899 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:01 | 97 | 31.9000 |
| 01/20/2026 14:01 | 152 | 31.9000 |
| 01/20/2026 14:01 | 232 | 31.9000 |
| 01/20/2026 14:01 | 186 | 31.8900 |
| 01/20/2026 14:00 | 254 | 31.8900 |
| 01/20/2026 14:00 | 104 | 31.8800 |
| 01/20/2026 14:00 | 0 | 31.9000 |
| 01/20/2026 14:00 | 352 | 31.8900 |
| 01/20/2026 14:00 | 3 | 31.9000 |
| 01/20/2026 14:00 | 5 | 31.9100 |
| 01/20/2026 14:00 | 28 | 31.9200 |
| 01/20/2026 14:00 | 39 | 31.9200 |
| 01/20/2026 13:59 | 1721 | 31.9100 |
| 01/20/2026 13:58 | 26 | 31.90625 |
| 01/20/2026 13:58 | 61 | 31.9200 |
| 01/20/2026 13:58 | 4 | 31.9200 |
| 01/20/2026 13:57 | 216 | 31.9300 |
| 01/20/2026 13:57 | 228 | 31.9300 |
| 01/20/2026 13:57 | 39 | 31.9300 |
| 01/20/2026 13:57 | 51 | 31.9300 |
| 01/20/2026 13:55 | 4 | 31.9400 |
| 01/20/2026 13:55 | 79 | 31.9400 |
| 01/20/2026 13:55 | 1 | 31.9600 |
| 01/20/2026 13:55 | 0 | 31.9600 |
| 01/20/2026 13:55 | 87 | 31.9600 |
| 01/20/2026 13:55 | 199 | 31.9600 |
| 01/20/2026 13:54 | 324 | 31.9400 |
| 01/20/2026 13:54 | 415 | 31.9500 |
| 01/20/2026 13:53 | 31 | 31.9400 |
| 01/20/2026 13:53 | 103 | 31.9400 |
| 01/20/2026 13:53 | 59 | 31.9600 |
| 01/20/2026 13:53 | 29 | 31.9700 |
| 01/20/2026 13:53 | 216 | 31.9700 |
| 01/20/2026 13:52 | 3 | 31.9500 |
| 01/20/2026 13:52 | 51 | 31.9400 |
| 01/20/2026 13:52 | 230 | 31.9400 |
| 01/20/2026 13:52 | 374 | 31.9200 |
| 01/20/2026 13:52 | 282 | 31.9200 |
| 01/20/2026 13:52 | 32 | 31.9100 |
| 01/20/2026 13:52 | 5 | 31.9100 |
| 01/20/2026 13:52 | 266 | 31.9100 |
| 01/20/2026 13:51 | 34 | 31.8900 |
| 01/20/2026 13:51 | 58 | 31.9000 |
| 01/20/2026 13:51 | 70 | 31.9300 |
| 01/20/2026 13:51 | 204 | 31.9300 |
| 01/20/2026 13:51 | 58 | 31.9300 |
| 01/20/2026 13:51 | 150 | 31.9300 |
| 01/20/2026 13:51 | 3 | 31.9300 |
| 01/20/2026 13:51 | 200 | 31.9400 |
| 01/20/2026 13:51 | 70 | 31.9400 |
| 01/20/2026 13:50 | 191 | 31.9300 |
| 01/20/2026 13:50 | 385 | 31.9200 |
| 01/20/2026 13:50 | 208 | 31.9100 |
| 01/20/2026 13:50 | 150 | 31.9100 |
| 01/20/2026 13:50 | 6 | 31.9100 |
| 01/20/2026 13:49 | 6 | 31.91819 |
| 01/20/2026 13:49 | 80 | 31.90568 |
| 01/20/2026 13:49 | 12 | 31.90649 |
| 01/20/2026 13:48 | 367 | 31.9200 |
| 01/20/2026 13:48 | 30 | 31.9200 |
| 01/20/2026 13:48 | 372 | 31.9200 |
| 01/20/2026 13:47 | 33 | 31.9000 |
| 01/20/2026 13:47 | 159 | 31.9000 |
| 01/20/2026 13:47 | 45 | 31.9000 |
| 01/20/2026 13:47 | 272 | 31.8800 |
| 01/20/2026 13:47 | 16 | 31.9100 |
| 01/20/2026 13:46 | 0 | 31.9200 |
| 01/20/2026 13:45 | 5 | 31.9100 |
| 01/20/2026 13:45 | 298 | 31.9100 |
| 01/20/2026 13:45 | 43 | 31.9000 |
| 01/20/2026 13:45 | 4 | 31.9000 |
| 01/20/2026 13:44 | 1 | 31.8900 |
| 01/20/2026 13:44 | 216 | 31.9000 |
| 01/20/2026 13:43 | 2 | 31.9000 |
| 01/20/2026 13:43 | 15 | 31.88996 |
| 01/20/2026 13:42 | 198 | 31.8900 |
| 01/20/2026 13:42 | 215 | 31.8900 |
| 01/20/2026 13:41 | 49 | 31.9000 |
| 01/20/2026 13:41 | 160 | 31.8860 |
| 01/20/2026 13:40 | 5 | 31.8900 |
| 01/20/2026 13:39 | 100 | 31.9000 |
| 01/20/2026 13:39 | 210 | 31.9000 |
| 01/20/2026 13:39 | 392 | 31.8900 |
| 01/20/2026 13:39 | 383 | 31.8900 |
| 01/20/2026 13:39 | 34 | 31.8800 |
| 01/20/2026 13:38 | 39 | 31.86383 |
| 01/20/2026 13:38 | 256 | 31.8700 |
| 01/20/2026 13:38 | 25 | 31.8700 |
| 01/20/2026 13:37 | 43 | 31.8600 |
| 01/20/2026 13:36 | 5 | 31.8800 |
| 01/20/2026 13:36 | 95 | 31.8800 |
| 01/20/2026 13:35 | 8 | 31.8900 |
| 01/20/2026 13:35 | 6 | 31.8900 |
| 01/20/2026 13:35 | 1 | 31.9000 |
| 01/20/2026 13:35 | 216 | 31.9000 |
| 01/20/2026 13:35 | 203 | 31.9000 |
| 01/20/2026 13:35 | 80 | 31.8900 |
| 01/20/2026 13:35 | 288 | 31.8900 |
| 01/20/2026 13:35 | 98 | 31.8900 |
| 01/20/2026 13:35 | 117 | 31.8900 |
| 01/20/2026 13:35 | 159 | 31.8900 |
| 01/20/2026 13:35 | 31 | 31.8900 |
| 01/20/2026 13:35 | 30 | 31.8900 |
| 01/20/2026 13:33 | 178 | 31.8900 |
| 01/20/2026 13:32 | 280 | 31.8700 |
| 01/20/2026 13:32 | 368 | 31.8800 |
| 01/20/2026 13:32 | 372 | 31.8800 |
| 01/20/2026 13:32 | 293 | 31.8800 |
| 01/20/2026 13:32 | 74 | 31.8700 |
| 01/20/2026 13:32 | 43 | 31.8700 |
| 01/20/2026 13:32 | 83 | 31.8700 |
| 01/20/2026 13:32 | 28 | 31.8700 |
| 01/20/2026 13:32 | 76 | 31.8600 |
| 01/20/2026 13:32 | 261 | 31.85671 |
| 01/20/2026 13:31 | 0 | 31.8600 |
| 01/20/2026 13:31 | 5 | 31.8600 |
| 01/20/2026 13:31 | 5 | 31.8600 |
| 01/20/2026 13:31 | 50 | 31.86754 |
| 01/20/2026 13:29 | 0 | 31.8700 |
| 01/20/2026 13:29 | 4 | 31.8800 |
| 01/20/2026 13:29 | 1 | 31.9000 |
| 01/20/2026 13:29 | 79 | 31.8800 |
| 01/20/2026 13:28 | 182 | 31.9100 |
| 01/20/2026 13:28 | 59 | 31.9100 |
| 01/20/2026 13:28 | 59 | 31.9100 |
| 01/20/2026 13:28 | 200 | 31.9000 |
| 01/20/2026 13:28 | 20 | 31.8900 |
| 01/20/2026 13:28 | 215 | 31.8900 |
| 01/20/2026 13:28 | 59 | 31.8900 |
| 01/20/2026 13:28 | 206 | 31.8900 |
| 01/20/2026 13:28 | 100 | 31.8800 |
| 01/20/2026 13:28 | 203 | 31.8800 |
| 01/20/2026 13:28 | 259 | 31.8700 |
| 01/20/2026 13:28 | 373 | 31.8600 |
| 01/20/2026 13:28 | 65 | 31.8500 |
| 01/20/2026 13:28 | 0 | 31.8600 |
| 01/20/2026 13:27 | 0 | 31.8600 |
| 01/20/2026 13:27 | 48 | 31.8500 |
| 01/20/2026 13:27 | 29 | 31.8600 |
| 01/20/2026 13:27 | 47 | 31.8600 |
| 01/20/2026 13:27 | 18 | 31.8600 |
| 01/20/2026 13:27 | 216 | 31.8600 |
| 01/20/2026 13:27 | 4 | 31.8600 |
| 01/20/2026 13:27 | 43 | 31.8700 |
| 01/20/2026 13:27 | 52 | 31.8700 |
| 01/20/2026 13:26 | 349 | 31.8700 |
| 01/20/2026 13:26 | 279 | 31.8700 |
| 01/20/2026 13:26 | 203 | 31.8700 |
| 01/20/2026 13:26 | 213 | 31.8700 |
| 01/20/2026 13:26 | 100 | 31.8700 |
| 01/20/2026 13:26 | 84 | 31.8800 |
| 01/20/2026 13:26 | 215 | 31.8800 |
| 01/20/2026 13:25 | 29 | 31.8900 |
| 01/20/2026 13:25 | 59 | 31.8900 |
| 01/20/2026 13:25 | 113 | 31.8900 |
| 01/20/2026 13:25 | 376 | 31.8900 |
| 01/20/2026 13:25 | 4 | 31.8900 |
| 01/20/2026 13:24 | 133 | 31.9100 |
| 01/20/2026 13:24 | 150 | 31.9100 |
| 01/20/2026 13:24 | 3 | 31.8900 |
| 01/20/2026 13:23 | 43 | 31.8900 |
| 01/20/2026 13:22 | 2 | 31.9050 |
| 01/20/2026 13:22 | 291 | 31.9100 |
| 01/20/2026 13:21 | 83 | 31.8900 |
| 01/20/2026 13:21 | 92 | 31.9000 |
| 01/20/2026 13:21 | 45 | 31.9000 |
| 01/20/2026 13:21 | 159 | 31.9000 |
| 01/20/2026 13:21 | 8 | 31.8900 |
| 01/20/2026 13:21 | 44 | 31.8900 |
| 01/20/2026 13:21 | 54 | 31.9000 |
| 01/20/2026 13:21 | 54 | 31.9000 |
| 01/20/2026 13:21 | 70 | 31.9000 |
| 01/20/2026 13:21 | 40 | 31.9000 |
| 01/20/2026 13:21 | 4 | 31.9000 |
| 01/20/2026 13:19 | 216 | 31.9100 |
| 01/20/2026 13:19 | 36 | 31.9100 |
| 01/20/2026 13:18 | 44 | 31.9100 |
| 01/20/2026 13:18 | 207 | 31.9100 |
| 01/20/2026 13:18 | 211 | 31.9100 |
| 01/20/2026 13:18 | 48 | 31.9200 |
| 01/20/2026 13:17 | 127 | 31.9200 |
| 01/20/2026 13:17 | 5 | 31.9200 |
| 01/20/2026 13:17 | 140 | 31.9200 |
| 01/20/2026 13:17 | 162 | 31.9200 |
| 01/20/2026 13:15 | 115 | 31.9400 |
| 01/20/2026 13:15 | 159 | 31.9400 |
| 01/20/2026 13:15 | 0 | 31.9500 |
| 01/20/2026 13:15 | 15 | 31.94357 |
| 01/20/2026 13:14 | 1 | 31.9500 |
| 01/20/2026 13:14 | 12 | 31.9500 |
| 01/20/2026 13:14 | 207 | 31.9500 |
| 01/20/2026 13:14 | 281 | 31.9400 |
| 01/20/2026 13:14 | 28 | 31.9300 |
| 01/20/2026 13:14 | 123 | 31.9300 |
| 01/20/2026 13:14 | 268 | 31.9300 |
| 01/20/2026 13:14 | 440 | 31.92523 |
| 01/20/2026 13:14 | 750 | 31.92395 |
| 01/20/2026 13:13 | 143 | 31.9300 |
| 01/20/2026 13:13 | 82 | 31.9300 |
| 01/20/2026 13:13 | 131 | 31.9500 |
| 01/20/2026 13:13 | 80 | 31.9500 |
| 01/20/2026 13:13 | 20 | 31.9500 |
| 01/20/2026 13:13 | 0 | 31.9600 |
| 01/20/2026 13:12 | 216 | 31.9600 |
| 01/20/2026 13:12 | 11 | 31.9600 |
| 01/20/2026 13:12 | 100 | 31.9600 |
| 01/20/2026 13:12 | 24 | 31.9600 |
| 01/20/2026 13:11 | 6 | 31.9700 |
| 01/20/2026 13:11 | 377 | 31.9600 |
| 01/20/2026 13:11 | 30 | 31.9600 |
| 01/20/2026 13:10 | 149 | 31.9600 |
| 01/20/2026 13:10 | 0 | 31.9600 |
| 01/20/2026 13:08 | 0 | 31.9400 |
| 01/20/2026 13:07 | 5 | 31.9400 |
| 01/20/2026 13:06 | 6 | 31.9300 |
| 01/20/2026 13:06 | 398 | 31.9200 |
| 01/20/2026 13:06 | 385 | 31.9200 |
| 01/20/2026 13:06 | 28 | 31.9100 |
| 01/20/2026 13:06 | 51 | 31.9100 |
| 01/20/2026 13:06 | 393 | 31.9100 |
| 01/20/2026 13:06 | 1 | 31.9000 |
| 01/20/2026 13:06 | 372 | 31.9100 |
| 01/20/2026 13:06 | 101 | 31.9100 |
| 01/20/2026 13:06 | 150 | 31.9100 |
| 01/20/2026 13:06 | 80 | 31.9000 |
| 01/20/2026 13:06 | 385 | 31.9000 |
| 01/20/2026 13:04 | 88 | 31.89382 |
| 01/20/2026 13:04 | 5 | 31.89576 |
| 01/20/2026 13:04 | 10 | 31.89833 |
| 01/20/2026 13:03 | 12 | 31.9000 |
| 01/20/2026 13:03 | 211 | 31.9000 |
| 01/20/2026 13:02 | 0 | 31.9000 |
| 01/20/2026 13:02 | 372 | 31.9000 |
| 01/20/2026 13:02 | 7 | 31.8900 |
| 01/20/2026 13:02 | 32 | 31.8900 |
| 01/20/2026 13:02 | 0 | 31.9000 |
| 01/20/2026 13:02 | 215 | 31.8900 |