Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:48
|
Bid
03/16/2026 -
14:31:49
|
Bid Volume |
Ask
03/16/2026 -
14:31:49
|
Ask Volume |
|---|---|---|---|---|
|
31.2600
+0.17
(
+0.55% )
|
31.2500
|
324 |
31.2600
|
368 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 107 | 31.2700 |
| 03/16/2026 14:31 | 368 | 31.2700 |
| 03/16/2026 14:31 | 100 | 31.2600 |
| 03/16/2026 14:31 | 89 | 31.2500 |
| 03/16/2026 14:31 | 313 | 31.2500 |
| 03/16/2026 14:31 | 373 | 31.2500 |
| 03/16/2026 14:31 | 289 | 31.2500 |
| 03/16/2026 14:31 | 95 | 31.2400 |
| 03/16/2026 14:31 | 88 | 31.2500 |
| 03/16/2026 14:31 | 47 | 31.2800 |
| 03/16/2026 14:31 | 136 | 31.2600 |
| 03/16/2026 14:31 | 31 | 31.2600 |
| 03/16/2026 14:31 | 15 | 31.2600 |
| 03/16/2026 14:31 | 59 | 31.2600 |
| 03/16/2026 14:31 | 240 | 31.2600 |
| 03/16/2026 14:31 | 19 | 31.2800 |
| 03/16/2026 14:31 | 30 | 31.2800 |
| 03/16/2026 14:31 | 53 | 31.2800 |
| 03/16/2026 14:31 | 136 | 31.2800 |
| 03/16/2026 14:31 | 47 | 31.2800 |
| 03/16/2026 14:31 | 451 | 31.2800 |
| 03/16/2026 14:31 | 136 | 31.2800 |
| 03/16/2026 14:31 | 263 | 31.2600 |
| 03/16/2026 14:31 | 263 | 31.2600 |
| 03/16/2026 14:31 | 330 | 31.2600 |
| 03/16/2026 14:31 | 85 | 31.2500 |
| 03/16/2026 14:31 | 69 | 31.2500 |
| 03/16/2026 14:31 | 22 | 31.2300 |
| 03/16/2026 14:31 | 72 | 31.2500 |
| 03/16/2026 14:31 | 277 | 31.2500 |
| 03/16/2026 14:31 | 7 | 31.2600 |
| 03/16/2026 14:31 | 526 | 31.26465 |
| 03/16/2026 14:31 | 153 | 31.2700 |
| 03/16/2026 14:31 | 64 | 31.2700 |
| 03/16/2026 14:31 | 72 | 31.2700 |
| 03/16/2026 14:31 | 170 | 31.2700 |
| 03/16/2026 14:31 | 368 | 31.2700 |
| 03/16/2026 14:31 | 325 | 31.2700 |
| 03/16/2026 14:31 | 15 | 31.2700 |
| 03/16/2026 14:31 | 26 | 31.2700 |
| 03/16/2026 14:31 | 250 | 31.2900 |
| 03/16/2026 14:30 | 172 | 31.2500 |
| 03/16/2026 14:30 | 99 | 31.2200 |
| 03/16/2026 14:30 | 4 | 31.2100 |
| 03/16/2026 14:30 | 129 | 31.2100 |
| 03/16/2026 14:30 | 114 | 31.2000 |
| 03/16/2026 14:30 | 308 | 31.1700 |
| 03/16/2026 14:30 | 170 | 31.1600 |
| 03/16/2026 14:30 | 171 | 31.1700 |
| 03/16/2026 14:30 | 27 | 31.1900 |
| 03/16/2026 14:30 | 179 | 31.1900 |
| 03/16/2026 14:30 | 64 | 31.2000 |
| 03/16/2026 14:30 | 100 | 31.2000 |
| 03/16/2026 14:30 | 264 | 31.2000 |
| 03/16/2026 14:30 | 104 | 31.2000 |
| 03/16/2026 14:30 | 77 | 31.2000 |
| 03/16/2026 14:30 | 87 | 31.2000 |
| 03/16/2026 14:30 | 82 | 31.2000 |
| 03/16/2026 14:30 | 205 | 31.2100 |
| 03/16/2026 14:30 | 20 | 31.2200 |
| 03/16/2026 14:30 | 154 | 31.2200 |
| 03/16/2026 14:30 | 100 | 31.2400 |
| 03/16/2026 14:30 | 368 | 31.2400 |
| 03/16/2026 14:30 | 309 | 31.2400 |
| 03/16/2026 14:30 | 26 | 31.2300 |
| 03/16/2026 14:30 | 184 | 31.2300 |
| 03/16/2026 14:30 | 58 | 31.2400 |
| 03/16/2026 14:30 | 156 | 31.2400 |
| 03/16/2026 14:30 | 116 | 31.2300 |
| 03/16/2026 14:30 | 576 | 31.2500 |
| 03/16/2026 14:30 | 26 | 31.2500 |
| 03/16/2026 14:30 | 105 | 31.2500 |
| 03/16/2026 14:30 | 11 | 31.2500 |
| 03/16/2026 14:30 | 105 | 31.2500 |
| 03/16/2026 14:30 | 100 | 31.2400 |
| 03/16/2026 14:30 | 9 | 31.2300 |
| 03/16/2026 14:30 | 70 | 31.2400 |
| 03/16/2026 14:30 | 128 | 31.2500 |
| 03/16/2026 14:30 | 100 | 31.2400 |
| 03/16/2026 14:30 | 23 | 31.2500 |
| 03/16/2026 14:30 | 112 | 31.2500 |
| 03/16/2026 14:30 | 188 | 31.2500 |
| 03/16/2026 14:30 | 21 | 31.2500 |
| 03/16/2026 14:30 | 296 | 31.2400 |
| 03/16/2026 14:30 | 278 | 31.2400 |
| 03/16/2026 14:30 | 65 | 31.2300 |
| 03/16/2026 14:30 | 136 | 31.2400 |
| 03/16/2026 14:30 | 305 | 31.2400 |
| 03/16/2026 14:30 | 221 | 31.2500 |
| 03/16/2026 14:30 | 136 | 31.2500 |
| 03/16/2026 14:30 | 212 | 31.2500 |
| 03/16/2026 14:30 | 191 | 31.2400 |
| 03/16/2026 14:30 | 58 | 31.2400 |
| 03/16/2026 14:30 | 46 | 31.2400 |
| 03/16/2026 14:30 | 19 | 31.2400 |
| 03/16/2026 14:30 | 5 | 31.2300 |
| 03/16/2026 14:30 | 31 | 31.2300 |
| 03/16/2026 14:30 | 210 | 31.2200 |
| 03/16/2026 14:30 | 52 | 31.2300 |
| 03/16/2026 14:30 | 332 | 31.2400 |
| 03/16/2026 14:30 | 368 | 31.2400 |
| 03/16/2026 14:30 | 272 | 31.2100 |
| 03/16/2026 14:30 | 234 | 31.2100 |
| 03/16/2026 14:30 | 136 | 31.2200 |
| 03/16/2026 14:30 | 52 | 31.2200 |
| 03/16/2026 14:30 | 364 | 31.2400 |
| 03/16/2026 14:30 | 330 | 31.2400 |
| 03/16/2026 14:30 | 27 | 31.2500 |
| 03/16/2026 14:30 | 29 | 31.2300 |
| 03/16/2026 14:30 | 54 | 31.2300 |
| 03/16/2026 14:30 | 104 | 31.2300 |
| 03/16/2026 14:30 | 36 | 31.2400 |
| 03/16/2026 14:30 | 56 | 31.2400 |
| 03/16/2026 14:30 | 80 | 31.2400 |
| 03/16/2026 14:30 | 78 | 31.2400 |
| 03/16/2026 14:30 | 107 | 31.2500 |
| 03/16/2026 14:30 | 368 | 31.2500 |
| 03/16/2026 14:30 | 264 | 31.2300 |
| 03/16/2026 14:30 | 263 | 31.2300 |
| 03/16/2026 14:30 | 291 | 31.2300 |
| 03/16/2026 14:30 | 255 | 31.2300 |
| 03/16/2026 14:30 | 368 | 31.2300 |
| 03/16/2026 14:30 | 136 | 31.2300 |
| 03/16/2026 14:30 | 136 | 31.2300 |
| 03/16/2026 14:30 | 304 | 31.2400 |
| 03/16/2026 14:30 | 136 | 31.2400 |
| 03/16/2026 14:30 | 102 | 31.2400 |
| 03/16/2026 14:30 | 102 | 31.2400 |
| 03/16/2026 14:30 | 102 | 31.2400 |
| 03/16/2026 14:30 | 75 | 31.2400 |
| 03/16/2026 14:30 | 102 | 31.2400 |
| 03/16/2026 14:30 | 86 | 31.2500 |
| 03/16/2026 14:30 | 101 | 31.2400 |
| 03/16/2026 14:30 | 136 | 31.2400 |
| 03/16/2026 14:30 | 165 | 31.2500 |
| 03/16/2026 14:30 | 102 | 31.2500 |
| 03/16/2026 14:30 | 102 | 31.2500 |
| 03/16/2026 14:30 | 102 | 31.2500 |
| 03/16/2026 14:30 | 233 | 31.2600 |
| 03/16/2026 14:30 | 30 | 31.2600 |
| 03/16/2026 14:30 | 66 | 31.2600 |
| 03/16/2026 14:30 | 245 | 31.2600 |
| 03/16/2026 14:30 | 136 | 31.2600 |
| 03/16/2026 14:30 | 110 | 31.2600 |
| 03/16/2026 14:30 | 395 | 31.2600 |
| 03/16/2026 14:30 | 103 | 31.2600 |
| 03/16/2026 14:30 | 368 | 31.2600 |
| 03/16/2026 14:30 | 133 | 31.2400 |
| 03/16/2026 14:30 | 133 | 31.2400 |
| 03/16/2026 14:30 | 17 | 31.2500 |
| 03/16/2026 14:30 | 107 | 31.2300 |
| 03/16/2026 14:30 | 368 | 31.2300 |
| 03/16/2026 14:30 | 62 | 31.2500 |
| 03/16/2026 14:30 | 51 | 31.2500 |
| 03/16/2026 14:30 | 17 | 31.2500 |
| 03/16/2026 14:30 | 83 | 31.2400 |
| 03/16/2026 14:30 | 90 | 31.2400 |
| 03/16/2026 14:30 | 30 | 31.2400 |
| 03/16/2026 14:30 | 34 | 31.2400 |
| 03/16/2026 14:30 | 102 | 31.2400 |
| 03/16/2026 14:30 | 97 | 31.2400 |
| 03/16/2026 14:30 | 368 | 31.2400 |
| 03/16/2026 14:30 | 871 | 31.2400 |
| 03/16/2026 14:30 | 237 | 31.2400 |
| 03/16/2026 14:30 | 38 | 31.2400 |
| 03/16/2026 14:30 | 98 | 31.2400 |
| 03/16/2026 14:30 | 91 | 31.2400 |
| 03/16/2026 14:30 | 141 | 31.2400 |
| 03/16/2026 14:30 | 102 | 31.2400 |
| 03/16/2026 14:30 | 266 | 31.2200 |
| 03/16/2026 14:30 | 133 | 31.2200 |
| 03/16/2026 14:30 | 133 | 31.2200 |
| 03/16/2026 14:30 | 133 | 31.2200 |
| 03/16/2026 14:30 | 133 | 31.2300 |
| 03/16/2026 14:30 | 300 | 31.2200 |
| 03/16/2026 14:30 | 26 | 31.2200 |
| 03/16/2026 14:30 | 9 | 31.2200 |
| 03/16/2026 14:30 | 30 | 31.2200 |
| 03/16/2026 14:30 | 30 | 31.2300 |
| 03/16/2026 14:30 | 150 | 31.2300 |
| 03/16/2026 14:30 | 100 | 31.2300 |
| 03/16/2026 14:30 | 247 | 31.2300 |
| 03/16/2026 14:29 | 62 | 31.2500 |
| 03/16/2026 14:29 | 368 | 31.2500 |
| 03/16/2026 14:29 | 136 | 31.2500 |
| 03/16/2026 14:29 | 620 | 31.2500 |
| 03/16/2026 14:29 | 231 | 31.2500 |
| 03/16/2026 14:29 | 136 | 31.2500 |
| 03/16/2026 14:29 | 118 | 31.2500 |
| 03/16/2026 14:29 | 109 | 31.2500 |
| 03/16/2026 14:29 | 368 | 31.2500 |
| 03/16/2026 14:29 | 26 | 31.2500 |
| 03/16/2026 14:29 | 136 | 31.2500 |
| 03/16/2026 14:29 | 122 | 31.2500 |
| 03/16/2026 14:29 | 368 | 31.2500 |
| 03/16/2026 14:29 | 100 | 31.2400 |
| 03/16/2026 14:29 | 190 | 31.2500 |
| 03/16/2026 14:29 | 443 | 31.2500 |
| 03/16/2026 14:29 | 71 | 31.2500 |
| 03/16/2026 14:29 | 423 | 31.2500 |
| 03/16/2026 14:29 | 187 | 31.2500 |
| 03/16/2026 14:28 | 222 | 31.2600 |
| 03/16/2026 14:28 | 58 | 31.2600 |
| 03/16/2026 14:28 | 247 | 31.2600 |
| 03/16/2026 14:28 | 105 | 31.2600 |
| 03/16/2026 14:28 | 368 | 31.2600 |
| 03/16/2026 14:28 | 257 | 31.2500 |
| 03/16/2026 14:28 | 136 | 31.2500 |
| 03/16/2026 14:28 | 188 | 31.2500 |
| 03/16/2026 14:28 | 368 | 31.2500 |
| 03/16/2026 14:28 | 131 | 31.2600 |
| 03/16/2026 14:28 | 163 | 31.2600 |
| 03/16/2026 14:28 | 3 | 31.2600 |
| 03/16/2026 14:28 | 33 | 31.2600 |
| 03/16/2026 14:28 | 15 | 31.2600 |
| 03/16/2026 14:28 | 40 | 31.2600 |
| 03/16/2026 14:28 | 72 | 31.2600 |
| 03/16/2026 14:28 | 20 | 31.2600 |
| 03/16/2026 14:28 | 36 | 31.2600 |
| 03/16/2026 14:28 | 74 | 31.2600 |
| 03/16/2026 14:28 | 97 | 31.2600 |
| 03/16/2026 14:28 | 128 | 31.2500 |
| 03/16/2026 14:28 | 145 | 31.2500 |
| 03/16/2026 14:28 | 180 | 31.2500 |
| 03/16/2026 14:28 | 1099 | 31.2500 |
| 03/16/2026 14:28 | 137 | 31.2500 |
| 03/16/2026 14:28 | 25 | 31.2500 |
| 03/16/2026 14:28 | 306 | 31.2400 |
| 03/16/2026 14:28 | 291 | 31.2400 |
| 03/16/2026 14:28 | 25 | 31.2400 |
| 03/16/2026 14:28 | 18 | 31.2400 |
| 03/16/2026 14:28 | 21 | 31.2400 |
| 03/16/2026 14:28 | 209 | 31.2400 |
| 03/16/2026 14:28 | 50 | 31.2500 |
| 03/16/2026 14:27 | 79 | 31.2300 |
| 03/16/2026 14:27 | 59 | 31.2300 |
| 03/16/2026 14:27 | 101 | 31.2400 |
| 03/16/2026 14:27 | 30 | 31.2400 |
| 03/16/2026 14:27 | 180 | 31.2500 |
| 03/16/2026 14:27 | 108 | 31.2500 |
| 03/16/2026 14:27 | 108 | 31.2500 |
| 03/16/2026 14:27 | 326 | 31.2500 |
| 03/16/2026 14:27 | 263 | 31.2500 |
| 03/16/2026 14:27 | 60 | 31.2500 |
| 03/16/2026 14:27 | 191 | 31.2400 |
| 03/16/2026 14:27 | 203 | 31.2500 |
| 03/16/2026 14:27 | 40 | 31.2500 |
| 03/16/2026 14:26 | 368 | 31.2700 |
| 03/16/2026 14:26 | 26 | 31.2700 |
| 03/16/2026 14:26 | 106 | 31.2700 |
| 03/16/2026 14:26 | 95 | 31.26487 |
| 03/16/2026 14:26 | 109 | 31.2700 |
| 03/16/2026 14:26 | 64 | 31.2700 |
| 03/16/2026 14:26 | 295 | 31.2700 |
| 03/16/2026 14:26 | 29 | 31.2800 |
| 03/16/2026 14:25 | 14 | 31.2800 |
| 03/16/2026 14:25 | 12 | 31.2800 |
| 03/16/2026 14:25 | 15 | 31.2800 |
| 03/16/2026 14:25 | 41 | 31.2800 |
| 03/16/2026 14:25 | 68 | 31.2800 |
| 03/16/2026 14:25 | 88 | 31.2800 |
| 03/16/2026 14:25 | 32 | 31.2800 |
| 03/16/2026 14:25 | 27 | 31.2700 |
| 03/16/2026 14:25 | 88 | 31.2600 |
| 03/16/2026 14:25 | 172 | 31.2600 |
| 03/16/2026 14:25 | 53 | 31.2600 |
| 03/16/2026 14:25 | 73 | 31.2500 |
| 03/16/2026 14:25 | 26 | 31.2500 |
| 03/16/2026 14:25 | 141 | 31.2500 |
| 03/16/2026 14:24 | 129 | 31.2500 |
| 03/16/2026 14:24 | 144 | 31.2500 |
| 03/16/2026 14:24 | 135 | 31.2500 |
| 03/16/2026 14:24 | 141 | 31.2500 |
| 03/16/2026 14:24 | 212 | 31.2600 |
| 03/16/2026 14:24 | 146 | 31.2600 |
| 03/16/2026 14:24 | 368 | 31.2600 |
| 03/16/2026 14:24 | 266 | 31.2600 |
| 03/16/2026 14:23 | 314 | 31.2700 |
| 03/16/2026 14:23 | 314 | 31.2700 |
| 03/16/2026 14:23 | 314 | 31.2700 |
| 03/16/2026 14:23 | 3 | 31.2700 |
| 03/16/2026 14:23 | 35 | 31.2700 |
| 03/16/2026 14:23 | 33 | 31.2700 |
| 03/16/2026 14:23 | 185 | 31.2700 |
| 03/16/2026 14:23 | 1280 | 31.2800 |
| 03/16/2026 14:23 | 67 | 31.2700 |
| 03/16/2026 14:23 | 247 | 31.2700 |
| 03/16/2026 14:23 | 182 | 31.2700 |
| 03/16/2026 14:22 | 132 | 31.2700 |
| 03/16/2026 14:22 | 132 | 31.2700 |
| 03/16/2026 14:22 | 28 | 31.2600 |
| 03/16/2026 14:22 | 85 | 31.2600 |
| 03/16/2026 14:22 | 50 | 31.2600 |
| 03/16/2026 14:22 | 50 | 31.2600 |
| 03/16/2026 14:22 | 150 | 31.2600 |
| 03/16/2026 14:22 | 114 | 31.2600 |
| 03/16/2026 14:22 | 202 | 31.2600 |
| 03/16/2026 14:22 | 21 | 31.2500 |
| 03/16/2026 14:22 | 14 | 31.2600 |
| 03/16/2026 14:22 | 16 | 31.2600 |
| 03/16/2026 14:22 | 30 | 31.26621 |
| 03/16/2026 14:21 | 273 | 31.2600 |
| 03/16/2026 14:21 | 78 | 31.2600 |
| 03/16/2026 14:21 | 65 | 31.2600 |
| 03/16/2026 14:21 | 352 | 31.2600 |
| 03/16/2026 14:21 | 79 | 31.2600 |
| 03/16/2026 14:21 | 66 | 31.2600 |
| 03/16/2026 14:21 | 366 | 31.2600 |
| 03/16/2026 14:21 | 84 | 31.2600 |
| 03/16/2026 14:21 | 77 | 31.2400 |
| 03/16/2026 14:21 | 280 | 31.2400 |
| 03/16/2026 14:21 | 280 | 31.2400 |
| 03/16/2026 14:21 | 1252 | 31.2400 |
| 03/16/2026 14:20 | 188 | 31.2300 |
| 03/16/2026 14:20 | 212 | 31.2300 |
| 03/16/2026 14:20 | 245 | 31.2400 |
| 03/16/2026 14:20 | 19 | 31.2500 |
| 03/16/2026 14:20 | 253 | 31.2500 |
| 03/16/2026 14:20 | 46 | 31.2500 |
| 03/16/2026 14:20 | 136 | 31.2400 |
| 03/16/2026 14:20 | 61 | 31.2400 |
| 03/16/2026 14:20 | 26 | 31.2500 |
| 03/16/2026 14:20 | 15 | 31.2500 |
| 03/16/2026 14:20 | 19 | 31.2500 |
| 03/16/2026 14:20 | 22 | 31.2500 |
| 03/16/2026 14:20 | 34 | 31.2500 |
| 03/16/2026 14:20 | 35 | 31.2500 |
| 03/16/2026 14:20 | 209 | 31.2500 |
| 03/16/2026 14:20 | 384 | 31.2500 |
| 03/16/2026 14:20 | 368 | 31.2500 |
| 03/16/2026 14:20 | 136 | 31.2500 |
| 03/16/2026 14:20 | 106 | 31.2500 |
| 03/16/2026 14:20 | 332 | 31.2500 |
| 03/16/2026 14:20 | 138 | 31.2500 |
| 03/16/2026 14:20 | 59 | 31.2500 |
| 03/16/2026 14:20 | 262 | 31.2500 |
| 03/16/2026 14:20 | 17 | 31.2500 |
| 03/16/2026 14:20 | 434 | 31.2600 |
| 03/16/2026 14:20 | 368 | 31.2600 |
| 03/16/2026 14:20 | 279 | 31.2600 |
| 03/16/2026 14:20 | 43 | 31.2600 |
| 03/16/2026 14:20 | 52 | 31.2500 |
| 03/16/2026 14:20 | 1 | 31.2500 |
| 03/16/2026 14:19 | 144 | 31.2500 |
| 03/16/2026 14:19 | 322 | 31.2600 |
| 03/16/2026 14:19 | 1 | 31.2600 |
| 03/16/2026 14:19 | 229 | 31.2600 |
| 03/16/2026 14:19 | 238 | 31.2600 |
| 03/16/2026 14:19 | 43 | 31.2600 |
| 03/16/2026 14:19 | 165 | 31.2600 |
| 03/16/2026 14:19 | 368 | 31.2600 |
| 03/16/2026 14:19 | 250 | 31.2600 |
| 03/16/2026 14:19 | 74 | 31.2600 |
| 03/16/2026 14:19 | 875 | 31.2600 |
| 03/16/2026 14:19 | 18 | 31.2600 |
| 03/16/2026 14:19 | 193 | 31.2600 |
| 03/16/2026 14:19 | 25 | 31.2600 |
| 03/16/2026 14:19 | 1497 | 31.26102 |
| 03/16/2026 14:19 | 368 | 31.2700 |
| 03/16/2026 14:19 | 62 | 31.2700 |
| 03/16/2026 14:19 | 314 | 31.2700 |
| 03/16/2026 14:19 | 368 | 31.2700 |
| 03/16/2026 14:19 | 299 | 31.2700 |
| 03/16/2026 14:19 | 73 | 31.2700 |
| 03/16/2026 14:18 | 40 | 31.2600 |
| 03/16/2026 14:18 | 885 | 31.2600 |
| 03/16/2026 14:18 | 349 | 31.2600 |
| 03/16/2026 14:18 | 218 | 31.2600 |
| 03/16/2026 14:18 | 25 | 31.2700 |
| 03/16/2026 14:18 | 2 | 31.2800 |
| 03/16/2026 14:18 | 13 | 31.2800 |
| 03/16/2026 14:18 | 15 | 31.2800 |
| 03/16/2026 14:18 | 55 | 31.2800 |
| 03/16/2026 14:18 | 25 | 31.2800 |
| 03/16/2026 14:18 | 30 | 31.2800 |
| 03/16/2026 14:17 | 136 | 31.3000 |
| 03/16/2026 14:17 | 165 | 31.3000 |
| 03/16/2026 14:17 | 15 | 31.3000 |
| 03/16/2026 14:17 | 52 | 31.3000 |
| 03/16/2026 14:17 | 8 | 31.3000 |
| 03/16/2026 14:17 | 90 | 31.3000 |
| 03/16/2026 14:17 | 249 | 31.3000 |
| 03/16/2026 14:17 | 21 | 31.3000 |
| 03/16/2026 14:17 | 101 | 31.2900 |
| 03/16/2026 14:16 | 34 | 31.3000 |
| 03/16/2026 14:16 | 17 | 31.3000 |
| 03/16/2026 14:16 | 63 | 31.3000 |
| 03/16/2026 14:16 | 251 | 31.2800 |
| 03/16/2026 14:16 | 19 | 31.2900 |
| 03/16/2026 14:16 | 13 | 31.2900 |
| 03/16/2026 14:16 | 21 | 31.2900 |
| 03/16/2026 14:16 | 25 | 31.2900 |
| 03/16/2026 14:16 | 83 | 31.2800 |
| 03/16/2026 14:16 | 11 | 31.2400 |
| 03/16/2026 14:16 | 32 | 31.2400 |
| 03/16/2026 14:16 | 66 | 31.2400 |
| 03/16/2026 14:15 | 40 | 31.2300 |
| 03/16/2026 14:15 | 14 | 31.2200 |
| 03/16/2026 14:15 | 22 | 31.2200 |
| 03/16/2026 14:15 | 213 | 31.2200 |
| 03/16/2026 14:15 | 197 | 31.2200 |
| 03/16/2026 14:14 | 2 | 31.2100 |
| 03/16/2026 14:14 | 152 | 31.2100 |
| 03/16/2026 14:14 | 0 | 31.2100 |
| 03/16/2026 14:14 | 28 | 31.2100 |
| 03/16/2026 14:14 | 195 | 31.2100 |
| 03/16/2026 14:14 | 40 | 31.20487 |
| 03/16/2026 14:14 | 142 | 31.2000 |
| 03/16/2026 14:14 | 50 | 31.19015 |
| 03/16/2026 14:14 | 3 | 31.1900 |
| 03/16/2026 14:13 | 110 | 31.1840 |
| 03/16/2026 14:13 | 850 | 31.1846 |
| 03/16/2026 14:13 | 225 | 31.1900 |
| 03/16/2026 14:13 | 352 | 31.1900 |
| 03/16/2026 14:13 | 41 | 31.1900 |
| 03/16/2026 14:13 | 296 | 31.1900 |
| 03/16/2026 14:13 | 117 | 31.1900 |
| 03/16/2026 14:13 | 73 | 31.1900 |
| 03/16/2026 14:13 | 27 | 31.1900 |
| 03/16/2026 14:12 | 29 | 31.2000 |
| 03/16/2026 14:12 | 275 | 31.2000 |
| 03/16/2026 14:12 | 389 | 31.2000 |
| 03/16/2026 14:12 | 250 | 31.2000 |
| 03/16/2026 14:12 | 229 | 31.2000 |
| 03/16/2026 14:12 | 368 | 31.2000 |
| 03/16/2026 14:12 | 246 | 31.2000 |
| 03/16/2026 14:12 | 217 | 31.2000 |
| 03/16/2026 14:12 | 16 | 31.2000 |
| 03/16/2026 14:12 | 17 | 31.2000 |
| 03/16/2026 14:12 | 51 | 31.2000 |
| 03/16/2026 14:12 | 94 | 31.2000 |
| 03/16/2026 14:11 | 140 | 31.2000 |
| 03/16/2026 14:11 | 19 | 31.2000 |
| 03/16/2026 14:11 | 133 | 31.1900 |
| 03/16/2026 14:11 | 133 | 31.2000 |
| 03/16/2026 14:11 | 284 | 31.2000 |
| 03/16/2026 14:11 | 250 | 31.2100 |
| 03/16/2026 14:11 | 133 | 31.2150 |
| 03/16/2026 14:11 | 93 | 31.2200 |
| 03/16/2026 14:11 | 246 | 31.2200 |
| 03/16/2026 14:11 | 93 | 31.2300 |
| 03/16/2026 14:11 | 252 | 31.2300 |
| 03/16/2026 14:11 | 140 | 31.2300 |
| 03/16/2026 14:11 | 83 | 31.2300 |
| 03/16/2026 14:11 | 21 | 31.2300 |
| 03/16/2026 14:11 | 244 | 31.2300 |
| 03/16/2026 14:11 | 133 | 31.2300 |
| 03/16/2026 14:11 | 111 | 31.2300 |
| 03/16/2026 14:10 | 251 | 31.2300 |
| 03/16/2026 14:10 | 255 | 31.2300 |
| 03/16/2026 14:10 | 31 | 31.2300 |
| 03/16/2026 14:10 | 248 | 31.2300 |
| 03/16/2026 14:10 | 18 | 31.2300 |
| 03/16/2026 14:10 | 14 | 31.2300 |
| 03/16/2026 14:09 | 19 | 31.2400 |
| 03/16/2026 14:08 | 247 | 31.2400 |
| 03/16/2026 14:08 | 332 | 31.2400 |
| 03/16/2026 14:08 | 247 | 31.2400 |
| 03/16/2026 14:08 | 79 | 31.2400 |
| 03/16/2026 14:08 | 253 | 31.2400 |
| 03/16/2026 14:08 | 368 | 31.2400 |
| 03/16/2026 14:08 | 109 | 31.2400 |
| 03/16/2026 14:08 | 168 | 31.2400 |
| 03/16/2026 14:08 | 320 | 31.2400 |
| 03/16/2026 14:08 | 108 | 31.2400 |
| 03/16/2026 14:08 | 41 | 31.2400 |
| 03/16/2026 14:08 | 17 | 31.2400 |
| 03/16/2026 14:07 | 322 | 31.2500 |
| 03/16/2026 14:07 | 94 | 31.2500 |
| 03/16/2026 14:06 | 16 | 31.2500 |
| 03/16/2026 14:06 | 14 | 31.2500 |
| 03/16/2026 14:06 | 267 | 31.2600 |
| 03/16/2026 14:06 | 308 | 31.2600 |
| 03/16/2026 14:06 | 310 | 31.2600 |
| 03/16/2026 14:06 | 310 | 31.2600 |
| 03/16/2026 14:06 | 310 | 31.2600 |
| 03/16/2026 14:06 | 263 | 31.2600 |
| 03/16/2026 14:06 | 336 | 31.2600 |
| 03/16/2026 14:06 | 300 | 31.2600 |
| 03/16/2026 14:06 | 88 | 31.2600 |
| 03/16/2026 14:04 | 292 | 31.2400 |
| 03/16/2026 14:04 | 103 | 31.2400 |
| 03/16/2026 14:04 | 248 | 31.2400 |
| 03/16/2026 14:04 | 400 | 31.2400 |
| 03/16/2026 14:04 | 230 | 31.2400 |
| 03/16/2026 14:04 | 98 | 31.2400 |
| 03/16/2026 14:03 | 175 | 31.2100 |
| 03/16/2026 14:03 | 137 | 31.2100 |
| 03/16/2026 14:03 | 40 | 31.2200 |
| 03/16/2026 14:03 | 79 | 31.2200 |
| 03/16/2026 14:03 | 15 | 31.2200 |
| 03/16/2026 14:03 | 18 | 31.2200 |
| 03/16/2026 14:03 | 18 | 31.2300 |
| 03/16/2026 14:02 | 264 | 31.2400 |
| 03/16/2026 14:02 | 94 | 31.2400 |
| 03/16/2026 14:02 | 317 | 31.2300 |
| 03/16/2026 14:01 | 361 | 31.2300 |
| 03/16/2026 14:01 | 148 | 31.2300 |
| 03/16/2026 14:01 | 40 | 31.2600 |
| 03/16/2026 14:01 | 89 | 31.2600 |
| 03/16/2026 14:01 | 95 | 31.2400 |
| 03/16/2026 14:01 | 72 | 31.2500 |
| 03/16/2026 14:01 | 25 | 31.2500 |
| 03/16/2026 14:00 | 240 | 31.2000 |
| 03/16/2026 14:00 | 0 | 31.1900 |
| 03/16/2026 14:00 | 34 | 31.2100 |
| 03/16/2026 14:00 | 7 | 31.2100 |
| 03/16/2026 14:00 | 8 | 31.2100 |
| 03/16/2026 14:00 | 18 | 31.2100 |
| 03/16/2026 14:00 | 100 | 31.2100 |
| 03/16/2026 14:00 | 131 | 31.2100 |
| 03/16/2026 14:00 | 152 | 31.2100 |
| 03/16/2026 13:59 | 1 | 31.1800 |
| 03/16/2026 13:59 | 300 | 31.1800 |
| 03/16/2026 13:59 | 350 | 31.1900 |
| 03/16/2026 13:59 | 210 | 31.1900 |
| 03/16/2026 13:59 | 217 | 31.1900 |
| 03/16/2026 13:59 | 100 | 31.1900 |
| 03/16/2026 13:59 | 118 | 31.1900 |
| 03/16/2026 13:59 | 229 | 31.1900 |
| 03/16/2026 13:59 | 136 | 31.1900 |
| 03/16/2026 13:59 | 246 | 31.1900 |
| 03/16/2026 13:59 | 262 | 31.1900 |
| 03/16/2026 13:59 | 106 | 31.1900 |
| 03/16/2026 13:59 | 240 | 31.1800 |
| 03/16/2026 13:59 | 118 | 31.1800 |
| 03/16/2026 13:59 | 101 | 31.1800 |
| 03/16/2026 13:59 | 246 | 31.1800 |
| 03/16/2026 13:58 | 1 | 31.1700 |
| 03/16/2026 13:58 | 0 | 31.1500 |
| 03/16/2026 13:58 | 16 | 31.1700 |
| 03/16/2026 13:57 | 10 | 31.1900 |
| 03/16/2026 13:57 | 278 | 31.1900 |
| 03/16/2026 13:57 | 108 | 31.1900 |
| 03/16/2026 13:57 | 15 | 31.1800 |
| 03/16/2026 13:57 | 469 | 31.1700 |
| 03/16/2026 13:57 | 180 | 31.1700 |
| 03/16/2026 13:56 | 20 | 31.1600 |
| 03/16/2026 13:55 | 260 | 31.1800 |
| 03/16/2026 13:55 | 16 | 31.1800 |
| 03/16/2026 13:55 | 134 | 31.1800 |
| 03/16/2026 13:54 | 47 | 31.20251 |
| 03/16/2026 13:54 | 14 | 31.2000 |
| 03/16/2026 13:54 | 200 | 31.2000 |
| 03/16/2026 13:54 | 91 | 31.2000 |
| 03/16/2026 13:54 | 26 | 31.2000 |
| 03/16/2026 13:53 | 76 | 31.1900 |
| 03/16/2026 13:53 | 294 | 31.2000 |
| 03/16/2026 13:53 | 15 | 31.2000 |
| 03/16/2026 13:53 | 81 | 31.2100 |
| 03/16/2026 13:52 | 290 | 31.2100 |
| 03/16/2026 13:52 | 88 | 31.2300 |
| 03/16/2026 13:51 | 94 | 31.2400 |
| 03/16/2026 13:51 | 230 | 31.2400 |
| 03/16/2026 13:51 | 88 | 31.2400 |
| 03/16/2026 13:51 | 294 | 31.2400 |
| 03/16/2026 13:51 | 294 | 31.2400 |
| 03/16/2026 13:51 | 80 | 31.2200 |
| 03/16/2026 13:51 | 68 | 31.2200 |
| 03/16/2026 13:51 | 246 | 31.2200 |
| 03/16/2026 13:51 | 136 | 31.2200 |
| 03/16/2026 13:51 | 23 | 31.2200 |
| 03/16/2026 13:51 | 218 | 31.2300 |
| 03/16/2026 13:51 | 98 | 31.2300 |
| 03/16/2026 13:51 | 287 | 31.2300 |
| 03/16/2026 13:51 | 196 | 31.2300 |
| 03/16/2026 13:51 | 91 | 31.2300 |
| 03/16/2026 13:51 | 91 | 31.2300 |
| 03/16/2026 13:51 | 178 | 31.2200 |
| 03/16/2026 13:51 | 15 | 31.2200 |
| 03/16/2026 13:51 | 14 | 31.2200 |
| 03/16/2026 13:50 | 54 | 31.2200 |
| 03/16/2026 13:50 | 215 | 31.2200 |
| 03/16/2026 13:50 | 136 | 31.2200 |
| 03/16/2026 13:50 | 230 | 31.2200 |
| 03/16/2026 13:50 | 71 | 31.2200 |
| 03/16/2026 13:50 | 294 | 31.2200 |
| 03/16/2026 13:50 | 59 | 31.2000 |
| 03/16/2026 13:50 | 136 | 31.2000 |
| 03/16/2026 13:50 | 294 | 31.2000 |
| 03/16/2026 13:50 | 217 | 31.2000 |
| 03/16/2026 13:50 | 246 | 31.2000 |
| 03/16/2026 13:50 | 305 | 31.2100 |
| 03/16/2026 13:50 | 182 | 31.2100 |
| 03/16/2026 13:50 | 246 | 31.2100 |
| 03/16/2026 13:50 | 230 | 31.2100 |
| 03/16/2026 13:50 | 48 | 31.2100 |
| 03/16/2026 13:50 | 294 | 31.2100 |
| 03/16/2026 13:50 | 368 | 31.2000 |
| 03/16/2026 13:50 | 94 | 31.2000 |
| 03/16/2026 13:50 | 87 | 31.2000 |
| 03/16/2026 13:50 | 205 | 31.2200 |
| 03/16/2026 13:50 | 285 | 31.2200 |
| 03/16/2026 13:50 | 309 | 31.2200 |
| 03/16/2026 13:50 | 64 | 31.2200 |
| 03/16/2026 13:50 | 18 | 31.2100 |
| 03/16/2026 13:50 | 117 | 31.2100 |
| 03/16/2026 13:50 | 368 | 31.2100 |
| 03/16/2026 13:50 | 221 | 31.2100 |
| 03/16/2026 13:50 | 294 | 31.2100 |
| 03/16/2026 13:50 | 100 | 31.2000 |
| 03/16/2026 13:50 | 246 | 31.2000 |
| 03/16/2026 13:49 | 137 | 31.2400 |
| 03/16/2026 13:49 | 40 | 31.23741 |
| 03/16/2026 13:49 | 200 | 31.2400 |
| 03/16/2026 13:49 | 14 | 31.2300 |
| 03/16/2026 13:48 | 158 | 31.2300 |
| 03/16/2026 13:48 | 696 | 31.2300 |
| 03/16/2026 13:48 | 387 | 31.2300 |
| 03/16/2026 13:48 | 294 | 31.2400 |
| 03/16/2026 13:48 | 108 | 31.2400 |
| 03/16/2026 13:48 | 14 | 31.2400 |
| 03/16/2026 13:48 | 260 | 31.2400 |
| 03/16/2026 13:48 | 18 | 31.25252 |
| 03/16/2026 13:47 | 0 | 31.2600 |
| 03/16/2026 13:47 | 16 | 31.2600 |
| 03/16/2026 13:47 | 257 | 31.2600 |
| 03/16/2026 13:45 | 201 | 31.2600 |
| 03/16/2026 13:45 | 123 | 31.2600 |
| 03/16/2026 13:45 | 230 | 31.2500 |
| 03/16/2026 13:45 | 83 | 31.2500 |
| 03/16/2026 13:45 | 129 | 31.2500 |
| 03/16/2026 13:45 | 1 | 31.2500 |
| 03/16/2026 13:45 | 15 | 31.2400 |
| 03/16/2026 13:45 | 17 | 31.2400 |
| 03/16/2026 13:45 | 42 | 31.23607 |
| 03/16/2026 13:44 | 236 | 31.2500 |
| 03/16/2026 13:44 | 187 | 31.2500 |
| 03/16/2026 13:44 | 54 | 31.2600 |
| 03/16/2026 13:44 | 340 | 31.2600 |
| 03/16/2026 13:44 | 294 | 31.2600 |
| 03/16/2026 13:44 | 247 | 31.2600 |
| 03/16/2026 13:43 | 20 | 31.2700 |
| 03/16/2026 13:43 | 24 | 31.2600 |
| 03/16/2026 13:43 | 16 | 31.2400 |
| 03/16/2026 13:43 | 30 | 31.2600 |
| 03/16/2026 13:43 | 78 | 31.2600 |
| 03/16/2026 13:43 | 10 | 31.2600 |
| 03/16/2026 13:43 | 25 | 31.2600 |
| 03/16/2026 13:43 | 59 | 31.2600 |
| 03/16/2026 13:43 | 24 | 31.2600 |
| 03/16/2026 13:43 | 18 | 31.2600 |
| 03/16/2026 13:43 | 22 | 31.2600 |
| 03/16/2026 13:43 | 160 | 31.2600 |
| 03/16/2026 13:43 | 105 | 31.2500 |
| 03/16/2026 13:43 | 42 | 31.2500 |
| 03/16/2026 13:43 | 294 | 31.2500 |
| 03/16/2026 13:43 | 136 | 31.2500 |
| 03/16/2026 13:43 | 137 | 31.2500 |
| 03/16/2026 13:43 | 194 | 31.2600 |
| 03/16/2026 13:43 | 24 | 31.2600 |
| 03/16/2026 13:42 | 135 | 31.2600 |
| 03/16/2026 13:42 | 146 | 31.2600 |
| 03/16/2026 13:42 | 72 | 31.2600 |
| 03/16/2026 13:42 | 5 | 31.2700 |
| 03/16/2026 13:42 | 0 | 31.2800 |
| 03/16/2026 13:42 | 9 | 31.2700 |
| 03/16/2026 13:42 | 85 | 31.2700 |
| 03/16/2026 13:42 | 39 | 31.24819 |
| 03/16/2026 13:42 | 261 | 31.2600 |
| 03/16/2026 13:42 | 124 | 31.2500 |
| 03/16/2026 13:42 | 51 | 31.2400 |
| 03/16/2026 13:42 | 197 | 31.2400 |
| 03/16/2026 13:42 | 248 | 31.2400 |
| 03/16/2026 13:42 | 6 | 31.2400 |
| 03/16/2026 13:42 | 242 | 31.2400 |
| 03/16/2026 13:42 | 24 | 31.2400 |
| 03/16/2026 13:42 | 136 | 31.2400 |
| 03/16/2026 13:42 | 702 | 31.2400 |
| 03/16/2026 13:42 | 243 | 31.2400 |
| 03/16/2026 13:41 | 243 | 31.2400 |
| 03/16/2026 13:41 | 388 | 31.2400 |
| 03/16/2026 13:41 | 332 | 31.2400 |
| 03/16/2026 13:40 | 200 | 31.2300 |
| 03/16/2026 13:40 | 136 | 31.2400 |
| 03/16/2026 13:40 | 114 | 31.2400 |
| 03/16/2026 13:40 | 108 | 31.2400 |
| 03/16/2026 13:40 | 297 | 31.2400 |
| 03/16/2026 13:40 | 80 | 31.2400 |
| 03/16/2026 13:40 | 76 | 31.2400 |
| 03/16/2026 13:40 | 197 | 31.2400 |
| 03/16/2026 13:40 | 136 | 31.2400 |
| 03/16/2026 13:40 | 119 | 31.2400 |
| 03/16/2026 13:40 | 197 | 31.2500 |
| 03/16/2026 13:40 | 150 | 31.2500 |
| 03/16/2026 13:40 | 331 | 31.2600 |
| 03/16/2026 13:40 | 21 | 31.2700 |
| 03/16/2026 13:40 | 19 | 31.2700 |
| 03/16/2026 13:40 | 9 | 31.2700 |
| 03/16/2026 13:40 | 91 | 31.2700 |
| 03/16/2026 13:40 | 69 | 31.2700 |
| 03/16/2026 13:40 | 462 | 31.2600 |
| 03/16/2026 13:40 | 100 | 31.2600 |
| 03/16/2026 13:40 | 144 | 31.2600 |
| 03/16/2026 13:40 | 220 | 31.2600 |
| 03/16/2026 13:40 | 197 | 31.2600 |
| 03/16/2026 13:40 | 175 | 31.2400 |
| 03/16/2026 13:40 | 136 | 31.2500 |
| 03/16/2026 13:40 | 294 | 31.2500 |
| 03/16/2026 13:40 | 4330 | 31.2500 |
| 03/16/2026 13:40 | 140 | 31.2500 |
| 03/16/2026 13:40 | 419 | 31.2500 |
| 03/16/2026 13:40 | 1500 | 31.2500 |
| 03/16/2026 13:40 | 5828 | 31.2500 |
| 03/16/2026 13:40 | 2371 | 31.2500 |
| 03/16/2026 13:40 | 1563 | 31.2500 |
| 03/16/2026 13:40 | 1747 | 31.2500 |
| 03/16/2026 13:40 | 187 | 31.2500 |
| 03/16/2026 13:40 | 218 | 31.2500 |
| 03/16/2026 13:40 | 330 | 31.2500 |
| 03/16/2026 13:40 | 197 | 31.2500 |
| 03/16/2026 13:40 | 294 | 31.2500 |
| 03/16/2026 13:40 | 216 | 31.2500 |
| 03/16/2026 13:40 | 136 | 31.2500 |
| 03/16/2026 13:40 | 197 | 31.2400 |
| 03/16/2026 13:40 | 218 | 31.2400 |
| 03/16/2026 13:40 | 197 | 31.2400 |
| 03/16/2026 13:40 | 208 | 31.2400 |
| 03/16/2026 13:40 | 86 | 31.2400 |
| 03/16/2026 13:40 | 288 | 31.2400 |
| 03/16/2026 13:40 | 187 | 31.2400 |
| 03/16/2026 13:40 | 136 | 31.2400 |
| 03/16/2026 13:40 | 294 | 31.2400 |
| 03/16/2026 13:40 | 197 | 31.2300 |
| 03/16/2026 13:40 | 205 | 31.2300 |
| 03/16/2026 13:40 | 197 | 31.2300 |
| 03/16/2026 13:40 | 294 | 31.2300 |
| 03/16/2026 13:40 | 136 | 31.2300 |
| 03/16/2026 13:40 | 82 | 31.2300 |
| 03/16/2026 13:40 | 165 | 31.2300 |
| 03/16/2026 13:40 | 307 | 31.2300 |
| 03/16/2026 13:40 | 171 | 31.2200 |
| 03/16/2026 13:40 | 108 | 31.2200 |
| 03/16/2026 13:40 | 126 | 31.2200 |
| 03/16/2026 13:40 | 182 | 31.2200 |
| 03/16/2026 13:40 | 178 | 31.2200 |
| 03/16/2026 13:40 | 301 | 31.2300 |
| 03/16/2026 13:40 | 213 | 31.2300 |
| 03/16/2026 13:40 | 67 | 31.2400 |
| 03/16/2026 13:40 | 834 | 31.2400 |
| 03/16/2026 13:40 | 157 | 31.2400 |
| 03/16/2026 13:40 | 136 | 31.2400 |
| 03/16/2026 13:40 | 294 | 31.2400 |
| 03/16/2026 13:40 | 164 | 31.2400 |
| 03/16/2026 13:40 | 33 | 31.2400 |
| 03/16/2026 13:40 | 204 | 31.2400 |
| 03/16/2026 13:40 | 206 | 31.2500 |
| 03/16/2026 13:40 | 340 | 31.2500 |
| 03/16/2026 13:40 | 203 | 31.2500 |
| 03/16/2026 13:40 | 218 | 31.2500 |
| 03/16/2026 13:40 | 136 | 31.2500 |
| 03/16/2026 13:40 | 197 | 31.2500 |
| 03/16/2026 13:40 | 217 | 31.2500 |
| 03/16/2026 13:40 | 81 | 31.2500 |
| 03/16/2026 13:40 | 37 | 31.2500 |
| 03/16/2026 13:40 | 210 | 31.2500 |
| 03/16/2026 13:40 | 84 | 31.2600 |
| 03/16/2026 13:40 | 26 | 31.2700 |
| 03/16/2026 13:40 | 17 | 31.2700 |
| 03/16/2026 13:40 | 21 | 31.2700 |
| 03/16/2026 13:40 | 24 | 31.2700 |
| 03/16/2026 13:40 | 58 | 31.2600 |
| 03/16/2026 13:40 | 307 | 31.2600 |
| 03/16/2026 13:40 | 83 | 31.2600 |
| 03/16/2026 13:40 | 183 | 31.2700 |
| 03/16/2026 13:40 | 160 | 31.2700 |
| 03/16/2026 13:40 | 0 | 31.2800 |
| 03/16/2026 13:39 | 83 | 31.2700 |
| 03/16/2026 13:39 | 17 | 31.2700 |
| 03/16/2026 13:39 | 119 | 31.2700 |
| 03/16/2026 13:39 | 7 | 31.2700 |
| 03/16/2026 13:39 | 31 | 31.2700 |
| 03/16/2026 13:39 | 18 | 31.2700 |
| 03/16/2026 13:39 | 25 | 31.2700 |
| 03/16/2026 13:39 | 213 | 31.2700 |
| 03/16/2026 13:39 | 168 | 31.2700 |
| 03/16/2026 13:39 | 77 | 31.2700 |
| 03/16/2026 13:39 | 14 | 31.2700 |
| 03/16/2026 13:39 | 16 | 31.2700 |
| 03/16/2026 13:39 | 16 | 31.2800 |
| 03/16/2026 13:38 | 19 | 31.2700 |
| 03/16/2026 13:38 | 161 | 31.2600 |
| 03/16/2026 13:38 | 19 | 31.2600 |
| 03/16/2026 13:38 | 135 | 31.2600 |
| 03/16/2026 13:38 | 207 | 31.2700 |
| 03/16/2026 13:38 | 240 | 31.2700 |
| 03/16/2026 13:38 | 68 | 31.2700 |
| 03/16/2026 13:38 | 16 | 31.2700 |
| 03/16/2026 13:38 | 20 | 31.2700 |
| 03/16/2026 13:38 | 44 | 31.2700 |
| 03/16/2026 13:38 | 31 | 31.2700 |
| 03/16/2026 13:38 | 300 | 31.2700 |
| 03/16/2026 13:38 | 34 | 31.2700 |
| 03/16/2026 13:38 | 300 | 31.2700 |
| 03/16/2026 13:38 | 300 | 31.2700 |
| 03/16/2026 13:38 | 154 | 31.2800 |
| 03/16/2026 13:38 | 140 | 31.2800 |
| 03/16/2026 13:38 | 183 | 31.2800 |
| 03/16/2026 13:38 | 100 | 31.2800 |
| 03/16/2026 13:38 | 345 | 31.2800 |
| 03/16/2026 13:38 | 31 | 31.2800 |
| 03/16/2026 13:38 | 300 | 31.2800 |
| 03/16/2026 13:38 | 31 | 31.2800 |
| 03/16/2026 13:38 | 313 | 31.2800 |
| 03/16/2026 13:38 | 316 | 31.2800 |
| 03/16/2026 13:38 | 315 | 31.2800 |
| 03/16/2026 13:38 | 300 | 31.2800 |
| 03/16/2026 13:38 | 44 | 31.2800 |
| 03/16/2026 13:38 | 294 | 31.2900 |
| 03/16/2026 13:38 | 182 | 31.2900 |
| 03/16/2026 13:37 | 78 | 31.2900 |
| 03/16/2026 13:37 | 62 | 31.2900 |
| 03/16/2026 13:37 | 134 | 31.2900 |
| 03/16/2026 13:37 | 122 | 31.3000 |
| 03/16/2026 13:37 | 98 | 31.3000 |
| 03/16/2026 13:37 | 224 | 31.3000 |
| 03/16/2026 13:37 | 200 | 31.3000 |
| 03/16/2026 13:37 | 294 | 31.2900 |
| 03/16/2026 13:37 | 15 | 31.2800 |
| 03/16/2026 13:37 | 40 | 31.2800 |
| 03/16/2026 13:37 | 116 | 31.2800 |
| 03/16/2026 13:37 | 74 | 31.2800 |
| 03/16/2026 13:37 | 183 | 31.2800 |
| 03/16/2026 13:37 | 619 | 31.2900 |
| 03/16/2026 13:37 | 390 | 31.2900 |
| 03/16/2026 13:37 | 26 | 31.2900 |
| 03/16/2026 13:36 | 182 | 31.2900 |
| 03/16/2026 13:36 | 64 | 31.2900 |
| 03/16/2026 13:36 | 21 | 31.2900 |
| 03/16/2026 13:36 | 14 | 31.2800 |
| 03/16/2026 13:36 | 14 | 31.2800 |
| 03/16/2026 13:35 | 75 | 31.2800 |
| 03/16/2026 13:35 | 69 | 31.2900 |
| 03/16/2026 13:35 | 6 | 31.2900 |
| 03/16/2026 13:35 | 51 | 31.2900 |
| 03/16/2026 13:35 | 170 | 31.2900 |
| 03/16/2026 13:34 | 26 | 31.2800 |
| 03/16/2026 13:34 | 196 | 31.3100 |
| 03/16/2026 13:34 | 16 | 31.3100 |
| 03/16/2026 13:34 | 125 | 31.3100 |
| 03/16/2026 13:34 | 136 | 31.3000 |
| 03/16/2026 13:33 | 10 | 31.2800 |
| 03/16/2026 13:33 | 0 | 31.2800 |
| 03/16/2026 13:33 | 21 | 31.3000 |
| 03/16/2026 13:33 | 35 | 31.3000 |
| 03/16/2026 13:33 | 34 | 31.3100 |
| 03/16/2026 13:33 | 20 | 31.3100 |
| 03/16/2026 13:33 | 27 | 31.3100 |
| 03/16/2026 13:33 | 125 | 31.3100 |
| 03/16/2026 13:33 | 45 | 31.3100 |
| 03/16/2026 13:33 | 96 | 31.3100 |
| 03/16/2026 13:33 | 15 | 31.3000 |
| 03/16/2026 13:32 | 144 | 31.2900 |
| 03/16/2026 13:32 | 52 | 31.2800 |
| 03/16/2026 13:32 | 178 | 31.2800 |
| 03/16/2026 13:32 | 193 | 31.2800 |
| 03/16/2026 13:32 | 20 | 31.3100 |
| 03/16/2026 13:32 | 224 | 31.3100 |
| 03/16/2026 13:31 | 14 | 31.3200 |
| 03/16/2026 13:31 | 41 | 31.3200 |
| 03/16/2026 13:31 | 49 | 31.3200 |
| 03/16/2026 13:31 | 14 | 31.3200 |