Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:21
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
25.6000
+0.05
(
+0.20% )
|
23.0000
|
100 |
26.1000
|
88 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 94 | 25.6900 |
| 09/15/2025 17:29 | 145 | 25.6900 |
| 09/15/2025 17:29 | 380 | 25.7000 |
| 09/15/2025 17:29 | 237 | 25.7000 |
| 09/15/2025 17:29 | 198 | 25.7000 |
| 09/15/2025 17:29 | 276 | 25.6800 |
| 09/15/2025 17:29 | 118 | 25.6800 |
| 09/15/2025 17:29 | 239 | 25.6900 |
| 09/15/2025 17:29 | 349 | 25.6900 |
| 09/15/2025 17:29 | 1 | 25.6800 |
| 09/15/2025 17:29 | 1 | 25.6700 |
| 09/15/2025 17:29 | 149 | 25.6700 |
| 09/15/2025 17:29 | 547 | 25.6800 |
| 09/15/2025 17:29 | 442 | 25.6800 |
| 09/15/2025 17:29 | 200 | 25.6700 |
| 09/15/2025 17:29 | 12 | 25.6700 |
| 09/15/2025 17:29 | 260 | 25.6600 |
| 09/15/2025 17:29 | 150 | 25.6600 |
| 09/15/2025 17:29 | 563 | 25.6600 |
| 09/15/2025 17:29 | 164 | 25.6600 |
| 09/15/2025 17:29 | 200 | 25.6600 |
| 09/15/2025 17:29 | 45 | 25.6600 |
| 09/15/2025 17:29 | 443 | 25.6600 |
| 09/15/2025 17:29 | 99 | 25.6600 |
| 09/15/2025 17:29 | 125 | 25.6400 |
| 09/15/2025 17:29 | 362 | 25.6400 |
| 09/15/2025 17:29 | 36 | 25.6500 |
| 09/15/2025 17:29 | 234 | 25.6500 |
| 09/15/2025 17:28 | 150 | 25.6500 |
| 09/15/2025 17:28 | 200 | 25.6500 |
| 09/15/2025 17:28 | 171 | 25.6500 |
| 09/15/2025 17:28 | 313 | 25.6500 |
| 09/15/2025 17:28 | 347 | 25.6500 |
| 09/15/2025 17:28 | 547 | 25.6500 |
| 09/15/2025 17:28 | 160 | 25.6600 |
| 09/15/2025 17:28 | 434 | 25.6600 |
| 09/15/2025 17:28 | 434 | 25.6600 |
| 09/15/2025 17:28 | 170 | 25.6600 |
| 09/15/2025 17:28 | 26 | 25.6600 |
| 09/15/2025 17:28 | 260 | 25.6600 |
| 09/15/2025 17:28 | 261 | 25.6600 |
| 09/15/2025 17:28 | 448 | 25.6600 |
| 09/15/2025 17:28 | 313 | 25.6600 |
| 09/15/2025 17:28 | 455 | 25.6600 |
| 09/15/2025 17:28 | 545 | 25.6600 |
| 09/15/2025 17:28 | 145 | 25.6600 |
| 09/15/2025 17:28 | 78 | 25.6600 |
| 09/15/2025 17:28 | 377 | 25.6600 |
| 09/15/2025 17:28 | 455 | 25.6600 |
| 09/15/2025 17:28 | 293 | 25.6600 |
| 09/15/2025 17:28 | 162 | 25.6600 |
| 09/15/2025 17:28 | 427 | 25.6600 |
| 09/15/2025 17:28 | 135 | 25.6600 |
| 09/15/2025 17:28 | 27 | 25.6600 |
| 09/15/2025 17:28 | 428 | 25.6600 |
| 09/15/2025 17:28 | 39 | 25.6800 |
| 09/15/2025 17:28 | 233 | 25.6600 |
| 09/15/2025 17:28 | 90 | 25.6600 |
| 09/15/2025 17:28 | 171 | 25.6600 |
| 09/15/2025 17:28 | 122 | 25.6600 |
| 09/15/2025 17:28 | 113 | 25.6600 |
| 09/15/2025 17:28 | 70 | 25.6600 |
| 09/15/2025 17:28 | 91 | 25.6600 |
| 09/15/2025 17:28 | 120 | 25.6500 |
| 09/15/2025 17:28 | 123 | 25.6500 |
| 09/15/2025 17:28 | 442 | 25.6500 |
| 09/15/2025 17:28 | 1 | 25.6500 |
| 09/15/2025 17:28 | 4 | 25.6500 |
| 09/15/2025 17:28 | 4 | 25.6500 |
| 09/15/2025 17:28 | 10 | 25.6500 |
| 09/15/2025 17:28 | 74 | 25.6500 |
| 09/15/2025 17:28 | 185 | 25.6400 |
| 09/15/2025 17:28 | 234 | 25.6300 |
| 09/15/2025 17:28 | 437 | 25.6400 |
| 09/15/2025 17:28 | 670 | 25.6400 |
| 09/15/2025 17:28 | 340 | 25.6400 |
| 09/15/2025 17:28 | 212 | 25.6400 |
| 09/15/2025 17:28 | 225 | 25.6400 |
| 09/15/2025 17:28 | 437 | 25.6400 |
| 09/15/2025 17:28 | 376 | 25.6400 |
| 09/15/2025 17:28 | 390 | 25.6400 |
| 09/15/2025 17:28 | 188 | 25.6400 |
| 09/15/2025 17:28 | 84 | 25.6300 |
| 09/15/2025 17:28 | 176 | 25.6300 |
| 09/15/2025 17:27 | 569 | 25.6500 |
| 09/15/2025 17:27 | 377 | 25.6500 |
| 09/15/2025 17:27 | 192 | 25.6500 |
| 09/15/2025 17:27 | 163 | 25.6500 |
| 09/15/2025 17:27 | 166 | 25.6500 |
| 09/15/2025 17:27 | 342 | 25.6500 |
| 09/15/2025 17:27 | 100 | 25.6500 |
| 09/15/2025 17:27 | 149 | 25.6500 |
| 09/15/2025 17:27 | 166 | 25.6400 |
| 09/15/2025 17:27 | 385 | 25.6400 |
| 09/15/2025 17:27 | 52 | 25.6400 |
| 09/15/2025 17:27 | 200 | 25.6400 |
| 09/15/2025 17:27 | 48 | 25.6400 |
| 09/15/2025 17:27 | 25 | 25.6400 |
| 09/15/2025 17:27 | 0 | 25.6300 |
| 09/15/2025 17:27 | 261 | 25.6300 |
| 09/15/2025 17:27 | 375 | 25.6400 |
| 09/15/2025 17:27 | 502 | 25.6400 |
| 09/15/2025 17:27 | 730 | 25.6400 |
| 09/15/2025 17:27 | 182 | 25.6400 |
| 09/15/2025 17:27 | 261 | 25.6400 |
| 09/15/2025 17:26 | 389 | 25.6500 |
| 09/15/2025 17:26 | 25 | 25.6500 |
| 09/15/2025 17:26 | 356 | 25.6500 |
| 09/15/2025 17:26 | 102 | 25.6400 |
| 09/15/2025 17:26 | 389 | 25.6400 |
| 09/15/2025 17:26 | 170 | 25.6400 |
| 09/15/2025 17:26 | 135 | 25.6400 |
| 09/15/2025 17:26 | 1012 | 25.6400 |
| 09/15/2025 17:26 | 176 | 25.6400 |
| 09/15/2025 17:26 | 26 | 25.6400 |
| 09/15/2025 17:26 | 0 | 25.6600 |
| 09/15/2025 17:26 | 234 | 25.6400 |
| 09/15/2025 17:26 | 98 | 25.6500 |
| 09/15/2025 17:26 | 389 | 25.6500 |
| 09/15/2025 17:26 | 351 | 25.6500 |
| 09/15/2025 17:26 | 155 | 25.6500 |
| 09/15/2025 17:26 | 437 | 25.6500 |
| 09/15/2025 17:26 | 72 | 25.6500 |
| 09/15/2025 17:26 | 352 | 25.6500 |
| 09/15/2025 17:26 | 292 | 25.6500 |
| 09/15/2025 17:26 | 200 | 25.6500 |
| 09/15/2025 17:26 | 1012 | 25.6500 |
| 09/15/2025 17:26 | 396 | 25.6500 |
| 09/15/2025 17:26 | 357 | 25.6500 |
| 09/15/2025 17:26 | 0 | 25.6400 |
| 09/15/2025 17:25 | 437 | 25.6500 |
| 09/15/2025 17:25 | 0 | 25.6600 |
| 09/15/2025 17:25 | 960 | 25.6400 |
| 09/15/2025 17:25 | 1 | 25.6400 |
| 09/15/2025 17:25 | 0 | 25.6600 |
| 09/15/2025 17:24 | 22 | 25.6500 |
| 09/15/2025 17:24 | 6 | 25.6500 |
| 09/15/2025 17:24 | 1 | 25.6400 |
| 09/15/2025 17:24 | 349 | 25.6500 |
| 09/15/2025 17:24 | 327 | 25.6500 |
| 09/15/2025 17:24 | 587 | 25.6500 |
| 09/15/2025 17:24 | 233 | 25.6500 |
| 09/15/2025 17:24 | 61 | 25.6500 |
| 09/15/2025 17:24 | 200 | 25.6500 |
| 09/15/2025 17:24 | 441 | 25.6500 |
| 09/15/2025 17:24 | 437 | 25.6500 |
| 09/15/2025 17:23 | 183 | 25.6400 |
| 09/15/2025 17:23 | 200 | 25.6400 |
| 09/15/2025 17:23 | 163 | 25.6400 |
| 09/15/2025 17:23 | 135 | 25.6400 |
| 09/15/2025 17:23 | 0 | 25.6300 |
| 09/15/2025 17:23 | 0 | 25.6400 |
| 09/15/2025 17:23 | 341 | 25.6400 |
| 09/15/2025 17:23 | 120 | 25.6350 |
| 09/15/2025 17:23 | 0 | 25.6400 |
| 09/15/2025 17:23 | 500 | 25.6400 |
| 09/15/2025 17:23 | 500 | 25.6400 |
| 09/15/2025 17:23 | 333 | 25.6400 |
| 09/15/2025 17:23 | 500 | 25.6400 |
| 09/15/2025 17:23 | 500 | 25.6400 |
| 09/15/2025 17:23 | 215 | 25.6400 |
| 09/15/2025 17:23 | 60 | 25.6400 |
| 09/15/2025 17:23 | 336 | 25.6400 |
| 09/15/2025 17:23 | 379 | 25.6400 |
| 09/15/2025 17:23 | 121 | 25.6400 |
| 09/15/2025 17:23 | 43 | 25.6400 |
| 09/15/2025 17:23 | 285 | 25.6400 |
| 09/15/2025 17:23 | 215 | 25.6400 |
| 09/15/2025 17:23 | 169 | 25.6400 |
| 09/15/2025 17:23 | 500 | 25.6400 |
| 09/15/2025 17:23 | 383 | 25.6400 |
| 09/15/2025 17:23 | 200 | 25.6400 |
| 09/15/2025 17:23 | 134 | 25.6400 |
| 09/15/2025 17:23 | 349 | 25.6400 |
| 09/15/2025 17:23 | 146 | 25.6500 |
| 09/15/2025 17:23 | 185 | 25.6500 |
| 09/15/2025 17:23 | 60 | 25.6500 |
| 09/15/2025 17:23 | 2 | 25.6500 |
| 09/15/2025 17:23 | 1 | 25.6400 |
| 09/15/2025 17:22 | 349 | 25.6500 |
| 09/15/2025 17:22 | 148 | 25.6500 |
| 09/15/2025 17:22 | 336 | 25.6500 |
| 09/15/2025 17:22 | 200 | 25.6500 |
| 09/15/2025 17:22 | 93 | 25.6500 |
| 09/15/2025 17:22 | 349 | 25.6500 |
| 09/15/2025 17:22 | 440 | 25.6500 |
| 09/15/2025 17:22 | 1 | 25.6400 |
| 09/15/2025 17:22 | 1019 | 25.6400 |
| 09/15/2025 17:22 | 111 | 25.6500 |
| 09/15/2025 17:22 | 72 | 25.6500 |
| 09/15/2025 17:22 | 256 | 25.6500 |
| 09/15/2025 17:21 | 134 | 25.6400 |
| 09/15/2025 17:21 | 165 | 25.6500 |
| 09/15/2025 17:21 | 151 | 25.6500 |
| 09/15/2025 17:21 | 100 | 25.6500 |
| 09/15/2025 17:21 | 386 | 25.6600 |
| 09/15/2025 17:21 | 3242 | 25.6500 |
| 09/15/2025 17:21 | 2904 | 25.6500 |
| 09/15/2025 17:21 | 257 | 25.6500 |
| 09/15/2025 17:21 | 200 | 25.6500 |
| 09/15/2025 17:21 | 394 | 25.6500 |
| 09/15/2025 17:21 | 108 | 25.6500 |
| 09/15/2025 17:21 | 349 | 25.6500 |
| 09/15/2025 17:21 | 107 | 25.6500 |
| 09/15/2025 17:21 | 439 | 25.6500 |
| 09/15/2025 17:21 | 843 | 25.6400 |
| 09/15/2025 17:21 | 220 | 25.6400 |
| 09/15/2025 17:21 | 100 | 25.6500 |
| 09/15/2025 17:21 | 200 | 25.6500 |
| 09/15/2025 17:21 | 400 | 25.6600 |
| 09/15/2025 17:20 | 100 | 25.6500 |
| 09/15/2025 17:20 | 224 | 25.6600 |
| 09/15/2025 17:20 | 100 | 25.6600 |
| 09/15/2025 17:20 | 200 | 25.6600 |
| 09/15/2025 17:20 | 174 | 25.6600 |
| 09/15/2025 17:20 | 349 | 25.6600 |
| 09/15/2025 17:20 | 98 | 25.6500 |
| 09/15/2025 17:20 | 340 | 25.6500 |
| 09/15/2025 17:20 | 210 | 25.6500 |
| 09/15/2025 17:20 | 13 | 25.6700 |
| 09/15/2025 17:20 | 40 | 25.67256 |
| 09/15/2025 17:20 | 349 | 25.6700 |
| 09/15/2025 17:19 | 262 | 25.6700 |
| 09/15/2025 17:19 | 329 | 25.6800 |
| 09/15/2025 17:19 | 16 | 25.6800 |
| 09/15/2025 17:19 | 164 | 25.6800 |
| 09/15/2025 17:19 | 349 | 25.6800 |
| 09/15/2025 17:19 | 45 | 25.6700 |
| 09/15/2025 17:19 | 182 | 25.6700 |
| 09/15/2025 17:19 | 167 | 25.6700 |
| 09/15/2025 17:19 | 182 | 25.6700 |
| 09/15/2025 17:19 | 349 | 25.6600 |
| 09/15/2025 17:19 | 155 | 25.6700 |
| 09/15/2025 17:19 | 546 | 25.6600 |
| 09/15/2025 17:19 | 349 | 25.6600 |
| 09/15/2025 17:19 | 437 | 25.6600 |
| 09/15/2025 17:19 | 349 | 25.6600 |
| 09/15/2025 17:19 | 200 | 25.6500 |
| 09/15/2025 17:19 | 118 | 25.6500 |
| 09/15/2025 17:19 | 269 | 25.6500 |
| 09/15/2025 17:19 | 330 | 25.6400 |
| 09/15/2025 17:19 | 334 | 25.6500 |
| 09/15/2025 17:19 | 698 | 25.6500 |
| 09/15/2025 17:19 | 105 | 25.6500 |
| 09/15/2025 17:19 | 375 | 25.6500 |
| 09/15/2025 17:19 | 200 | 25.6500 |
| 09/15/2025 17:19 | 171 | 25.6500 |
| 09/15/2025 17:19 | 0 | 25.6600 |
| 09/15/2025 17:19 | 0 | 25.6400 |
| 09/15/2025 17:18 | 42 | 25.6400 |
| 09/15/2025 17:18 | 349 | 25.6500 |
| 09/15/2025 17:18 | 299 | 25.6500 |
| 09/15/2025 17:18 | 7 | 25.6500 |
| 09/15/2025 17:18 | 130 | 25.6500 |
| 09/15/2025 17:18 | 176 | 25.6500 |
| 09/15/2025 17:18 | 397 | 25.6500 |
| 09/15/2025 17:18 | 159 | 25.6500 |
| 09/15/2025 17:18 | 155 | 25.6500 |
| 09/15/2025 17:18 | 349 | 25.6500 |
| 09/15/2025 17:18 | 186 | 25.6400 |
| 09/15/2025 17:18 | 7 | 25.6500 |
| 09/15/2025 17:18 | 349 | 25.6500 |
| 09/15/2025 17:18 | 159 | 25.6500 |
| 09/15/2025 17:18 | 207 | 25.6500 |
| 09/15/2025 17:18 | 395 | 25.6500 |
| 09/15/2025 17:18 | 172 | 25.6500 |
| 09/15/2025 17:18 | 121 | 25.6500 |
| 09/15/2025 17:18 | 200 | 25.6500 |
| 09/15/2025 17:18 | 279 | 25.6500 |
| 09/15/2025 17:18 | 352 | 25.6500 |
| 09/15/2025 17:18 | 295 | 25.6700 |
| 09/15/2025 17:18 | 37 | 25.6700 |
| 09/15/2025 17:18 | 140 | 25.6700 |
| 09/15/2025 17:18 | 108 | 25.6700 |
| 09/15/2025 17:18 | 207 | 25.6700 |
| 09/15/2025 17:18 | 167 | 25.6700 |
| 09/15/2025 17:18 | 320 | 25.6700 |
| 09/15/2025 17:18 | 86 | 25.6900 |
| 09/15/2025 17:18 | 98 | 25.6900 |
| 09/15/2025 17:18 | 121 | 25.6900 |
| 09/15/2025 17:18 | 158 | 25.6900 |
| 09/15/2025 17:18 | 349 | 25.6900 |
| 09/15/2025 17:18 | 200 | 25.6800 |
| 09/15/2025 17:18 | 385 | 25.6800 |
| 09/15/2025 17:18 | 121 | 25.6800 |
| 09/15/2025 17:18 | 1038 | 25.6900 |
| 09/15/2025 17:18 | 349 | 25.6900 |
| 09/15/2025 17:18 | 319 | 25.6900 |
| 09/15/2025 17:18 | 12 | 25.6900 |
| 09/15/2025 17:18 | 188 | 25.6900 |
| 09/15/2025 17:18 | 31 | 25.6700 |
| 09/15/2025 17:18 | 54 | 25.67591 |
| 09/15/2025 17:18 | 349 | 25.6800 |
| 09/15/2025 17:18 | 290 | 25.6800 |
| 09/15/2025 17:17 | 190 | 25.6700 |
| 09/15/2025 17:17 | 360 | 25.6800 |
| 09/15/2025 17:17 | 9 | 25.6900 |
| 09/15/2025 17:17 | 150 | 25.6900 |
| 09/15/2025 17:17 | 286 | 25.7000 |
| 09/15/2025 17:17 | 113 | 25.7000 |
| 09/15/2025 17:17 | 299 | 25.7000 |
| 09/15/2025 17:17 | 430 | 25.6900 |
| 09/15/2025 17:17 | 386 | 25.6900 |
| 09/15/2025 17:17 | 180 | 25.6900 |
| 09/15/2025 17:17 | 50 | 25.7000 |
| 09/15/2025 17:17 | 120 | 25.7000 |
| 09/15/2025 17:17 | 140 | 25.7000 |
| 09/15/2025 17:17 | 579 | 25.7100 |
| 09/15/2025 17:17 | 115 | 25.7100 |
| 09/15/2025 17:17 | 430 | 25.7100 |
| 09/15/2025 17:17 | 179 | 25.7100 |
| 09/15/2025 17:17 | 31 | 25.7100 |
| 09/15/2025 17:17 | 4 | 25.7100 |
| 09/15/2025 17:17 | 116 | 25.7200 |
| 09/15/2025 17:17 | 100 | 25.7200 |
| 09/15/2025 17:17 | 34 | 25.7200 |
| 09/15/2025 17:17 | 200 | 25.7200 |
| 09/15/2025 17:17 | 0 | 25.7200 |
| 09/15/2025 17:16 | 113 | 25.7300 |
| 09/15/2025 17:16 | 100 | 25.7300 |
| 09/15/2025 17:16 | 200 | 25.7300 |
| 09/15/2025 17:16 | 171 | 25.7300 |
| 09/15/2025 17:16 | 349 | 25.7300 |
| 09/15/2025 17:16 | 100 | 25.7400 |
| 09/15/2025 17:16 | 105 | 25.7300 |
| 09/15/2025 17:16 | 113 | 25.7300 |
| 09/15/2025 17:16 | 200 | 25.7300 |
| 09/15/2025 17:16 | 436 | 25.7400 |
| 09/15/2025 17:16 | 210 | 25.7400 |
| 09/15/2025 17:16 | 349 | 25.7400 |
| 09/15/2025 17:15 | 7 | 25.7300 |
| 09/15/2025 17:15 | 349 | 25.7300 |
| 09/15/2025 17:15 | 135 | 25.7300 |
| 09/15/2025 17:15 | 96 | 25.7200 |
| 09/15/2025 17:15 | 200 | 25.7200 |
| 09/15/2025 17:15 | 96 | 25.7200 |
| 09/15/2025 17:15 | 190 | 25.7200 |
| 09/15/2025 17:15 | 244 | 25.7200 |
| 09/15/2025 17:15 | 383 | 25.7200 |
| 09/15/2025 17:15 | 435 | 25.7200 |
| 09/15/2025 17:15 | 200 | 25.7100 |
| 09/15/2025 17:15 | 349 | 25.7100 |
| 09/15/2025 17:14 | 2245 | 25.71265 |
| 09/15/2025 17:14 | 14 | 25.7100 |
| 09/15/2025 17:14 | 147 | 25.7200 |
| 09/15/2025 17:13 | 182 | 25.7200 |
| 09/15/2025 17:13 | 72 | 25.7200 |
| 09/15/2025 17:13 | 0 | 25.7400 |
| 09/15/2025 17:13 | 175 | 25.7400 |
| 09/15/2025 17:13 | 176 | 25.7400 |
| 09/15/2025 17:12 | 106 | 25.7300 |
| 09/15/2025 17:12 | 79 | 25.7400 |
| 09/15/2025 17:12 | 105 | 25.7400 |
| 09/15/2025 17:12 | 967 | 25.7450 |
| 09/15/2025 17:12 | 279 | 25.7500 |
| 09/15/2025 17:12 | 172 | 25.7300 |
| 09/15/2025 17:12 | 0 | 25.7400 |
| 09/15/2025 17:12 | 185 | 25.7400 |
| 09/15/2025 17:12 | 360 | 25.7400 |
| 09/15/2025 17:12 | 236 | 25.7400 |
| 09/15/2025 17:12 | 131 | 25.7400 |
| 09/15/2025 17:12 | 429 | 25.7400 |
| 09/15/2025 17:12 | 279 | 25.7300 |
| 09/15/2025 17:12 | 320 | 25.7300 |
| 09/15/2025 17:12 | 2000 | 25.7300 |
| 09/15/2025 17:12 | 170 | 25.73506 |
| 09/15/2025 17:11 | 100 | 25.7500 |
| 09/15/2025 17:11 | 388 | 25.7400 |
| 09/15/2025 17:11 | 258 | 25.7600 |
| 09/15/2025 17:11 | 21 | 25.7600 |
| 09/15/2025 17:11 | 21 | 25.7600 |
| 09/15/2025 17:11 | 100 | 25.7500 |
| 09/15/2025 17:11 | 200 | 25.7500 |
| 09/15/2025 17:11 | 27 | 25.7500 |
| 09/15/2025 17:11 | 395 | 25.7500 |
| 09/15/2025 17:11 | 184 | 25.7500 |
| 09/15/2025 17:11 | 141 | 25.7400 |
| 09/15/2025 17:11 | 149 | 25.7400 |
| 09/15/2025 17:11 | 0 | 25.7500 |
| 09/15/2025 17:11 | 392 | 25.7500 |
| 09/15/2025 17:11 | 96 | 25.7500 |
| 09/15/2025 17:11 | 200 | 25.7500 |
| 09/15/2025 17:11 | 250 | 25.7500 |
| 09/15/2025 17:10 | 94 | 25.7600 |
| 09/15/2025 17:10 | 279 | 25.7600 |
| 09/15/2025 17:10 | 96 | 25.7700 |
| 09/15/2025 17:10 | 173 | 25.7800 |
| 09/15/2025 17:10 | 177 | 25.7700 |
| 09/15/2025 17:10 | 98 | 25.7700 |
| 09/15/2025 17:10 | 0 | 25.7800 |
| 09/15/2025 17:10 | 200 | 25.7700 |
| 09/15/2025 17:10 | 90 | 25.7800 |
| 09/15/2025 17:10 | 102 | 25.7900 |
| 09/15/2025 17:10 | 461 | 25.8000 |
| 09/15/2025 17:10 | 837 | 25.8000 |
| 09/15/2025 17:10 | 807 | 25.8000 |
| 09/15/2025 17:10 | 47 | 25.7900 |
| 09/15/2025 17:10 | 28 | 25.7900 |
| 09/15/2025 17:10 | 925 | 25.8000 |
| 09/15/2025 17:10 | 98 | 25.7900 |
| 09/15/2025 17:10 | 70 | 25.7900 |
| 09/15/2025 17:10 | 279 | 25.7900 |
| 09/15/2025 17:10 | 4 | 25.8000 |
| 09/15/2025 17:10 | 67 | 25.7900 |
| 09/15/2025 17:10 | 3 | 25.7900 |
| 09/15/2025 17:10 | 26 | 25.7900 |
| 09/15/2025 17:10 | 405 | 25.7900 |
| 09/15/2025 17:10 | 222 | 25.7900 |
| 09/15/2025 17:10 | 219 | 25.7800 |
| 09/15/2025 17:10 | 86 | 25.7800 |
| 09/15/2025 17:10 | 200 | 25.7800 |
| 09/15/2025 17:10 | 279 | 25.7800 |
| 09/15/2025 17:10 | 201 | 25.7900 |
| 09/15/2025 17:10 | 200 | 25.7900 |
| 09/15/2025 17:10 | 59 | 25.7900 |
| 09/15/2025 17:10 | 49 | 25.7900 |
| 09/15/2025 17:10 | 138 | 25.7900 |
| 09/15/2025 17:10 | 258 | 25.7900 |
| 09/15/2025 17:10 | 421 | 25.8000 |
| 09/15/2025 17:09 | 833 | 25.8000 |
| 09/15/2025 17:09 | 156 | 25.8000 |
| 09/15/2025 17:09 | 14 | 25.7900 |
| 09/15/2025 17:09 | 16 | 25.7900 |
| 09/15/2025 17:09 | 287 | 25.7900 |
| 09/15/2025 17:09 | 64 | 25.7900 |
| 09/15/2025 17:09 | 864 | 25.8000 |
| 09/15/2025 17:09 | 139 | 25.7900 |
| 09/15/2025 17:09 | 24 | 25.7900 |
| 09/15/2025 17:09 | 20 | 25.7900 |
| 09/15/2025 17:09 | 57 | 25.7900 |
| 09/15/2025 17:09 | 111 | 25.7900 |
| 09/15/2025 17:09 | 1000 | 25.7905 |
| 09/15/2025 17:09 | 200 | 25.8000 |
| 09/15/2025 17:09 | 279 | 25.8000 |
| 09/15/2025 17:09 | 134 | 25.8000 |
| 09/15/2025 17:09 | 65 | 25.7900 |
| 09/15/2025 17:09 | 100 | 25.7900 |
| 09/15/2025 17:09 | 86 | 25.7800 |
| 09/15/2025 17:09 | 536 | 25.7800 |
| 09/15/2025 17:09 | 100 | 25.7800 |
| 09/15/2025 17:09 | 320 | 25.7800 |
| 09/15/2025 17:09 | 213 | 25.7900 |
| 09/15/2025 17:09 | 279 | 25.7800 |
| 09/15/2025 17:09 | 10 | 25.7800 |
| 09/15/2025 17:09 | 850 | 25.7800 |
| 09/15/2025 17:09 | 1006 | 25.7800 |
| 09/15/2025 17:09 | 21 | 25.7700 |
| 09/15/2025 17:09 | 18 | 25.7700 |
| 09/15/2025 17:09 | 50 | 25.7700 |
| 09/15/2025 17:09 | 97 | 25.7700 |
| 09/15/2025 17:09 | 690 | 25.7700 |
| 09/15/2025 17:09 | 951 | 25.7800 |
| 09/15/2025 17:09 | 438 | 25.7800 |
| 09/15/2025 17:09 | 410 | 25.7800 |
| 09/15/2025 17:09 | 992 | 25.7800 |
| 09/15/2025 17:09 | 929 | 25.7800 |
| 09/15/2025 17:09 | 100 | 25.7700 |
| 09/15/2025 17:09 | 99 | 25.7700 |
| 09/15/2025 17:08 | 916 | 25.7800 |
| 09/15/2025 17:08 | 35 | 25.7700 |
| 09/15/2025 17:08 | 279 | 25.7700 |
| 09/15/2025 17:08 | 0 | 25.7600 |
| 09/15/2025 17:08 | 98 | 25.7600 |
| 09/15/2025 17:08 | 381 | 25.7600 |
| 09/15/2025 17:08 | 98 | 25.7600 |
| 09/15/2025 17:08 | 249 | 25.7600 |
| 09/15/2025 17:08 | 200 | 25.7600 |
| 09/15/2025 17:07 | 98 | 25.7500 |
| 09/15/2025 17:07 | 210 | 25.7500 |
| 09/15/2025 17:07 | 387 | 25.7500 |
| 09/15/2025 17:07 | 200 | 25.7500 |
| 09/15/2025 17:07 | 157 | 25.7500 |
| 09/15/2025 17:07 | 279 | 25.7500 |
| 09/15/2025 17:07 | 100 | 25.73551 |
| 09/15/2025 17:07 | 837 | 25.7400 |
| 09/15/2025 17:07 | 485 | 25.7500 |
| 09/15/2025 17:07 | 7 | 25.7500 |
| 09/15/2025 17:07 | 279 | 25.7500 |
| 09/15/2025 17:07 | 200 | 25.7500 |
| 09/15/2025 17:07 | 114 | 25.7500 |
| 09/15/2025 17:07 | 96 | 25.7500 |
| 09/15/2025 17:07 | 254 | 25.7700 |
| 09/15/2025 17:07 | 279 | 25.7700 |
| 09/15/2025 17:07 | 279 | 25.7700 |
| 09/15/2025 17:07 | 279 | 25.7700 |
| 09/15/2025 17:07 | 279 | 25.7700 |
| 09/15/2025 17:07 | 15 | 25.7600 |
| 09/15/2025 17:07 | 200 | 25.7600 |
| 09/15/2025 17:07 | 279 | 25.7700 |
| 09/15/2025 17:07 | 279 | 25.7700 |
| 09/15/2025 17:07 | 279 | 25.7700 |
| 09/15/2025 17:07 | 200 | 25.7700 |
| 09/15/2025 17:07 | 191 | 25.7700 |
| 09/15/2025 17:07 | 10 | 25.7700 |
| 09/15/2025 17:07 | 372 | 25.7700 |
| 09/15/2025 17:06 | 279 | 25.7600 |
| 09/15/2025 17:06 | 15 | 25.7600 |
| 09/15/2025 17:06 | 97 | 25.7600 |
| 09/15/2025 17:06 | 185 | 25.7600 |
| 09/15/2025 17:06 | 37 | 25.7500 |
| 09/15/2025 17:06 | 250 | 25.7500 |
| 09/15/2025 17:06 | 279 | 25.7500 |
| 09/15/2025 17:06 | 174 | 25.7500 |
| 09/15/2025 17:06 | 3695 | 25.7500 |
| 09/15/2025 17:06 | 279 | 25.7500 |
| 09/15/2025 17:06 | 155 | 25.7500 |
| 09/15/2025 17:05 | 913 | 25.7325 |
| 09/15/2025 17:05 | 142 | 25.7400 |
| 09/15/2025 17:05 | 98 | 25.7400 |
| 09/15/2025 17:05 | 397 | 25.7400 |
| 09/15/2025 17:05 | 200 | 25.7400 |
| 09/15/2025 17:05 | 100 | 25.7400 |
| 09/15/2025 17:05 | 104 | 25.7400 |
| 09/15/2025 17:05 | 169 | 25.7400 |
| 09/15/2025 17:05 | 91 | 25.7300 |
| 09/15/2025 17:04 | 500 | 25.7300 |
| 09/15/2025 17:04 | 0 | 25.7500 |
| 09/15/2025 17:04 | 89 | 25.7400 |
| 09/15/2025 17:04 | 154 | 25.7400 |
| 09/15/2025 17:04 | 89 | 25.7400 |
| 09/15/2025 17:03 | 545 | 25.7500 |
| 09/15/2025 17:03 | 630 | 25.7500 |
| 09/15/2025 17:03 | 61 | 25.7550 |
| 09/15/2025 17:03 | 124 | 25.7550 |
| 09/15/2025 17:03 | 0 | 25.7600 |
| 09/15/2025 17:03 | 251 | 25.7500 |
| 09/15/2025 17:03 | 71 | 25.7500 |
| 09/15/2025 17:03 | 0 | 25.7700 |
| 09/15/2025 17:02 | 76 | 25.7557 |
| 09/15/2025 17:02 | 290 | 25.7600 |
| 09/15/2025 17:02 | 196 | 25.7600 |
| 09/15/2025 17:02 | 123 | 25.7600 |
| 09/15/2025 17:02 | 119 | 25.7500 |
| 09/15/2025 17:02 | 11 | 25.7500 |
| 09/15/2025 17:02 | 136 | 25.7500 |
| 09/15/2025 17:02 | 1 | 25.7400 |
| 09/15/2025 17:02 | 27 | 25.7400 |
| 09/15/2025 17:02 | 132 | 25.7400 |
| 09/15/2025 17:02 | 142 | 25.7500 |
| 09/15/2025 17:02 | 118 | 25.7400 |
| 09/15/2025 17:02 | 59 | 25.7400 |
| 09/15/2025 17:02 | 229 | 25.7300 |
| 09/15/2025 17:02 | 132 | 25.7300 |
| 09/15/2025 17:02 | 120 | 25.7300 |
| 09/15/2025 17:02 | 226 | 25.7300 |
| 09/15/2025 17:02 | 124 | 25.7400 |
| 09/15/2025 17:02 | 6 | 25.7300 |
| 09/15/2025 17:02 | 222 | 25.7300 |
| 09/15/2025 17:02 | 8 | 25.7300 |
| 09/15/2025 17:02 | 4 | 25.7200 |
| 09/15/2025 17:02 | 109 | 25.7200 |
| 09/15/2025 17:02 | 200 | 25.7200 |
| 09/15/2025 17:02 | 158 | 25.7100 |
| 09/15/2025 17:02 | 18699 | 25.7000 |
| 09/15/2025 17:02 | 80 | 25.7000 |
| 09/15/2025 17:02 | 3448 | 25.7000 |
| 09/15/2025 17:02 | 251 | 25.7000 |
| 09/15/2025 17:02 | 3518 | 25.7000 |
| 09/15/2025 17:02 | 279 | 25.7000 |
| 09/15/2025 17:02 | 176 | 25.7000 |
| 09/15/2025 17:02 | 200 | 25.7000 |
| 09/15/2025 17:02 | 400 | 25.7000 |
| 09/15/2025 17:02 | 174 | 25.7000 |
| 09/15/2025 17:02 | 395 | 25.7000 |
| 09/15/2025 17:02 | 87 | 25.7100 |
| 09/15/2025 17:02 | 200 | 25.7100 |
| 09/15/2025 17:02 | 127 | 25.7100 |
| 09/15/2025 17:02 | 62 | 25.7200 |
| 09/15/2025 17:02 | 46 | 25.7100 |
| 09/15/2025 17:02 | 14 | 25.7100 |
| 09/15/2025 17:02 | 27 | 25.7100 |
| 09/15/2025 17:02 | 31 | 25.7100 |
| 09/15/2025 17:02 | 59 | 25.7200 |
| 09/15/2025 17:02 | 31 | 25.7200 |
| 09/15/2025 17:02 | 105 | 25.7200 |
| 09/15/2025 17:02 | 32 | 25.7200 |
| 09/15/2025 17:02 | 32 | 25.7100 |
| 09/15/2025 17:02 | 137 | 25.7200 |
| 09/15/2025 17:02 | 89 | 25.7200 |
| 09/15/2025 17:02 | 38 | 25.7200 |
| 09/15/2025 17:02 | 87 | 25.7200 |
| 09/15/2025 17:02 | 40 | 25.7300 |
| 09/15/2025 17:01 | 45 | 25.7300 |
| 09/15/2025 17:01 | 18 | 25.7300 |
| 09/15/2025 17:01 | 22 | 25.7300 |
| 09/15/2025 17:01 | 20 | 25.7300 |
| 09/15/2025 17:01 | 25 | 25.7300 |
| 09/15/2025 17:01 | 70 | 25.7400 |
| 09/15/2025 17:01 | 94 | 25.7500 |
| 09/15/2025 17:01 | 361 | 25.7400 |
| 09/15/2025 17:01 | 181 | 25.7400 |
| 09/15/2025 17:01 | 379 | 25.7400 |
| 09/15/2025 17:01 | 150 | 25.7300 |
| 09/15/2025 17:01 | 384 | 25.7300 |
| 09/15/2025 17:01 | 160 | 25.7300 |
| 09/15/2025 17:01 | 116 | 25.7200 |
| 09/15/2025 17:01 | 200 | 25.7200 |
| 09/15/2025 17:01 | 200 | 25.7200 |
| 09/15/2025 17:01 | 13 | 25.7200 |
| 09/15/2025 17:01 | 155 | 25.7200 |
| 09/15/2025 17:01 | 200 | 25.7100 |
| 09/15/2025 17:01 | 241 | 25.7100 |
| 09/15/2025 17:01 | 87 | 25.7100 |
| 09/15/2025 17:01 | 445 | 25.7100 |
| 09/15/2025 17:01 | 279 | 25.7100 |
| 09/15/2025 17:01 | 179 | 25.7100 |
| 09/15/2025 17:01 | 266 | 25.7200 |
| 09/15/2025 17:01 | 140 | 25.7200 |
| 09/15/2025 17:01 | 376 | 25.7100 |
| 09/15/2025 17:01 | 100 | 25.7100 |
| 09/15/2025 17:01 | 200 | 25.7100 |
| 09/15/2025 17:01 | 139 | 25.7100 |
| 09/15/2025 17:01 | 87 | 25.7000 |
| 09/15/2025 17:01 | 11 | 25.7000 |
| 09/15/2025 17:01 | 87 | 25.7000 |
| 09/15/2025 17:01 | 392 | 25.7000 |
| 09/15/2025 17:01 | 200 | 25.7000 |
| 09/15/2025 17:00 | 2289 | 25.68324 |
| 09/15/2025 17:00 | 0 | 25.7000 |
| 09/15/2025 17:00 | 90 | 25.6900 |
| 09/15/2025 17:00 | 35 | 25.6900 |
| 09/15/2025 17:00 | 245 | 25.6900 |
| 09/15/2025 17:00 | 113 | 25.6950 |
| 09/15/2025 17:00 | 159 | 25.6900 |
| 09/15/2025 17:00 | 84 | 25.6900 |
| 09/15/2025 17:00 | 0 | 25.6900 |
| 09/15/2025 16:59 | 19 | 25.7000 |
| 09/15/2025 16:59 | 15 | 25.7000 |
| 09/15/2025 16:59 | 850 | 25.7000 |
| 09/15/2025 16:59 | 120 | 25.7100 |
| 09/15/2025 16:59 | 0 | 25.7100 |
| 09/15/2025 16:59 | 100 | 25.7100 |
| 09/15/2025 16:59 | 82 | 25.7100 |
| 09/15/2025 16:58 | 69 | 25.7100 |
| 09/15/2025 16:58 | 218 | 25.7100 |
| 09/15/2025 16:58 | 279 | 25.7100 |
| 09/15/2025 16:58 | 34 | 25.7100 |
| 09/15/2025 16:58 | 351 | 25.7100 |
| 09/15/2025 16:58 | 210 | 25.7100 |
| 09/15/2025 16:58 | 279 | 25.7100 |
| 09/15/2025 16:58 | 213 | 25.7000 |
| 09/15/2025 16:58 | 111 | 25.7000 |
| 09/15/2025 16:58 | 168 | 25.7000 |
| 09/15/2025 16:58 | 79 | 25.7000 |
| 09/15/2025 16:58 | 81 | 25.7000 |
| 09/15/2025 16:57 | 216 | 25.7000 |
| 09/15/2025 16:57 | 74 | 25.7000 |
| 09/15/2025 16:57 | 583 | 25.7000 |
| 09/15/2025 16:57 | 279 | 25.7100 |
| 09/15/2025 16:57 | 73 | 25.7100 |
| 09/15/2025 16:56 | 242 | 25.7200 |
| 09/15/2025 16:56 | 50 | 25.7100 |
| 09/15/2025 16:56 | 240 | 25.7100 |
| 09/15/2025 16:56 | 74 | 25.7000 |
| 09/15/2025 16:56 | 74 | 25.7000 |
| 09/15/2025 16:56 | 234 | 25.7000 |
| 09/15/2025 16:56 | 15 | 25.6900 |
| 09/15/2025 16:56 | 75 | 25.6900 |
| 09/15/2025 16:55 | 100 | 25.7000 |
| 09/15/2025 16:55 | 243 | 25.7000 |
| 09/15/2025 16:55 | 9 | 25.6900 |
| 09/15/2025 16:55 | 54 | 25.6900 |
| 09/15/2025 16:55 | 181 | 25.6900 |
| 09/15/2025 16:55 | 137 | 25.6900 |
| 09/15/2025 16:55 | 235 | 25.6900 |
| 09/15/2025 16:55 | 147 | 25.6900 |
| 09/15/2025 16:55 | 7 | 25.6900 |
| 09/15/2025 16:55 | 244 | 25.6900 |
| 09/15/2025 16:54 | 171 | 25.6800 |
| 09/15/2025 16:54 | 372 | 25.6800 |
| 09/15/2025 16:54 | 410 | 25.6800 |
| 09/15/2025 16:54 | 83 | 25.6900 |
| 09/15/2025 16:54 | 163 | 25.7000 |
| 09/15/2025 16:54 | 23 | 25.7000 |
| 09/15/2025 16:54 | 83 | 25.7000 |
| 09/15/2025 16:54 | 77 | 25.7000 |
| 09/15/2025 16:53 | 15 | 25.7100 |
| 09/15/2025 16:53 | 950 | 25.7100 |
| 09/15/2025 16:53 | 142 | 25.7100 |
| 09/15/2025 16:52 | 9490 | 25.6100 |
| 09/15/2025 16:52 | 5506 | 25.6100 |
| 09/15/2025 16:52 | 5506 | 25.6100 |
| 09/15/2025 16:52 | 122 | 25.7200 |
| 09/15/2025 16:52 | 250 | 25.7200 |
| 09/15/2025 16:52 | 171 | 25.7200 |
| 09/15/2025 16:52 | 361 | 25.7200 |
| 09/15/2025 16:52 | 92 | 25.7200 |
| 09/15/2025 16:52 | 92 | 25.7300 |
| 09/15/2025 16:52 | 990 | 25.7300 |
| 09/15/2025 16:52 | 195 | 25.73443 |
| 09/15/2025 16:52 | 279 | 25.7300 |
| 09/15/2025 16:52 | 460 | 25.7200 |
| 09/15/2025 16:52 | 175 | 25.7200 |
| 09/15/2025 16:51 | 100 | 25.71799 |
| 09/15/2025 16:51 | 112 | 25.7200 |
| 09/15/2025 16:51 | 175 | 25.7200 |
| 09/15/2025 16:51 | 329 | 25.7100 |
| 09/15/2025 16:51 | 38 | 25.7100 |
| 09/15/2025 16:51 | 134 | 25.7000 |
| 09/15/2025 16:51 | 28 | 25.7000 |
| 09/15/2025 16:51 | 15 | 25.7000 |
| 09/15/2025 16:51 | 22 | 25.6863 |
| 09/15/2025 16:51 | 2000 | 25.6800 |
| 09/15/2025 16:51 | 468 | 25.6900 |
| 09/15/2025 16:51 | 0 | 25.7000 |
| 09/15/2025 16:50 | 19 | 25.6900 |
| 09/15/2025 16:50 | 276 | 25.6900 |
| 09/15/2025 16:50 | 32 | 25.7000 |
| 09/15/2025 16:49 | 53 | 25.6900 |
| 09/15/2025 16:49 | 82 | 25.6900 |
| 09/15/2025 16:49 | 165 | 25.6900 |
| 09/15/2025 16:49 | 133 | 25.6900 |
| 09/15/2025 16:48 | 35 | 25.6900 |
| 09/15/2025 16:48 | 372 | 25.7000 |
| 09/15/2025 16:47 | 113 | 25.7000 |
| 09/15/2025 16:47 | 237 | 25.6900 |
| 09/15/2025 16:47 | 228 | 25.6900 |
| 09/15/2025 16:47 | 158 | 25.6900 |
| 09/15/2025 16:47 | 215 | 25.6900 |
| 09/15/2025 16:47 | 112 | 25.6900 |
| 09/15/2025 16:47 | 225 | 25.6900 |
| 09/15/2025 16:47 | 157 | 25.6900 |
| 09/15/2025 16:47 | 93 | 25.6900 |
| 09/15/2025 16:47 | 800 | 25.7000 |
| 09/15/2025 16:46 | 47 | 25.7050 |
| 09/15/2025 16:46 | 42 | 25.7000 |
| 09/15/2025 16:46 | 58 | 25.7000 |
| 09/15/2025 16:46 | 129 | 25.6900 |
| 09/15/2025 16:46 | 92 | 25.67404 |
| 09/15/2025 16:46 | 89 | 25.67717 |
| 09/15/2025 16:46 | 130 | 25.6800 |
| 09/15/2025 16:46 | 116 | 25.6800 |
| 09/15/2025 16:46 | 64 | 25.6800 |
| 09/15/2025 16:46 | 160 | 25.6800 |
| 09/15/2025 16:46 | 118 | 25.6800 |
| 09/15/2025 16:46 | 118 | 25.6800 |
| 09/15/2025 16:46 | 155 | 25.6800 |
| 09/15/2025 16:46 | 80 | 25.6800 |
| 09/15/2025 16:46 | 237 | 25.6900 |
| 09/15/2025 16:46 | 38 | 25.67742 |
| 09/15/2025 16:46 | 29 | 25.6900 |
| 09/15/2025 16:45 | 0 | 25.6800 |
| 09/15/2025 16:45 | 183 | 25.6600 |
| 09/15/2025 16:45 | 133 | 25.6600 |
| 09/15/2025 16:45 | 34 | 25.6600 |
| 09/15/2025 16:45 | 83 | 25.6600 |
| 09/15/2025 16:45 | 27 | 25.6600 |
| 09/15/2025 16:45 | 90 | 25.6600 |
| 09/15/2025 16:45 | 47 | 25.6600 |
| 09/15/2025 16:45 | 72 | 25.6600 |
| 09/15/2025 16:45 | 25 | 25.6600 |
| 09/15/2025 16:45 | 93 | 25.6600 |
| 09/15/2025 16:45 | 137 | 25.6600 |
| 09/15/2025 16:45 | 17 | 25.6600 |
| 09/15/2025 16:44 | 372 | 25.6700 |
| 09/15/2025 16:44 | 349 | 25.6700 |
| 09/15/2025 16:44 | 122 | 25.6600 |
| 09/15/2025 16:44 | 0 | 25.6600 |
| 09/15/2025 16:43 | 57 | 25.6400 |
| 09/15/2025 16:43 | 243 | 25.6400 |
| 09/15/2025 16:43 | 179 | 25.6400 |
| 09/15/2025 16:43 | 88 | 25.64694 |
| 09/15/2025 16:42 | 288 | 25.6500 |
| 09/15/2025 16:42 | 248 | 25.6500 |
| 09/15/2025 16:42 | 145 | 25.6500 |
| 09/15/2025 16:42 | 95 | 25.6500 |
| 09/15/2025 16:42 | 228 | 25.6400 |
| 09/15/2025 16:42 | 372 | 25.6400 |
| 09/15/2025 16:42 | 71 | 25.6300 |
| 09/15/2025 16:42 | 232 | 25.6400 |
| 09/15/2025 16:42 | 470 | 25.6400 |
| 09/15/2025 16:42 | 22 | 25.6400 |
| 09/15/2025 16:41 | 100 | 25.6400 |
| 09/15/2025 16:40 | 295 | 25.6300 |
| 09/15/2025 16:40 | 58 | 25.6300 |
| 09/15/2025 16:40 | 117 | 25.6300 |
| 09/15/2025 16:40 | 258 | 25.6300 |
| 09/15/2025 16:40 | 74 | 25.6300 |
| 09/15/2025 16:40 | 102 | 25.6300 |
| 09/15/2025 16:40 | 75 | 25.6300 |
| 09/15/2025 16:40 | 181 | 25.6300 |
| 09/15/2025 16:40 | 33 | 25.6100 |
| 09/15/2025 16:40 | 264 | 25.6200 |
| 09/15/2025 16:40 | 15 | 25.6200 |
| 09/15/2025 16:40 | 138 | 25.6200 |
| 09/15/2025 16:40 | 182 | 25.6200 |
| 09/15/2025 16:40 | 189 | 25.6000 |
| 09/15/2025 16:40 | 500 | 25.6000 |
| 09/15/2025 16:40 | 999 | 25.6000 |
| 09/15/2025 16:40 | 115 | 25.6000 |
| 09/15/2025 16:40 | 385 | 25.6000 |
| 09/15/2025 16:40 | 739 | 25.6000 |
| 09/15/2025 16:40 | 500 | 25.6000 |
| 09/15/2025 16:40 | 1073 | 25.6000 |
| 09/15/2025 16:40 | 100 | 25.6000 |
| 09/15/2025 16:40 | 363 | 25.6000 |
| 09/15/2025 16:40 | 110 | 25.6000 |
| 09/15/2025 16:40 | 500 | 25.6000 |
| 09/15/2025 16:40 | 110 | 25.5900 |
| 09/15/2025 16:40 | 177 | 25.5900 |
| 09/15/2025 16:40 | 77 | 25.5900 |
| 09/15/2025 16:40 | 218 | 25.5900 |
| 09/15/2025 16:40 | 145 | 25.5900 |
| 09/15/2025 16:40 | 6 | 25.6000 |
| 09/15/2025 16:40 | 408 | 25.6000 |
| 09/15/2025 16:40 | 86 | 25.6000 |
| 09/15/2025 16:39 | 137 | 25.6100 |
| 09/15/2025 16:39 | 156 | 25.6100 |
| 09/15/2025 16:39 | 262 | 25.6200 |
| 09/15/2025 16:39 | 372 | 25.6200 |
| 09/15/2025 16:39 | 5 | 25.6100 |
| 09/15/2025 16:39 | 361 | 25.6020 |
| 09/15/2025 16:39 | 0 | 25.6000 |
| 09/15/2025 16:39 | 8 | 25.6000 |
| 09/15/2025 16:39 | 0 | 25.6000 |
| 09/15/2025 16:39 | 8 | 25.6000 |
| 09/15/2025 16:39 | 255 | 25.6000 |
| 09/15/2025 16:39 | 374 | 25.6000 |
| 09/15/2025 16:39 | 158 | 25.6000 |
| 09/15/2025 16:38 | 366 | 25.5900 |
| 09/15/2025 16:38 | 279 | 25.5900 |
| 09/15/2025 16:38 | 154 | 25.5800 |
| 09/15/2025 16:38 | 678 | 25.5800 |
| 09/15/2025 16:38 | 350 | 25.5900 |
| 09/15/2025 16:38 | 60 | 25.5900 |
| 09/15/2025 16:38 | 98 | 25.5900 |
| 09/15/2025 16:38 | 993 | 25.5900 |
| 09/15/2025 16:38 | 51 | 25.6000 |
| 09/15/2025 16:38 | 98 | 25.6000 |
| 09/15/2025 16:37 | 289 | 25.6000 |
| 09/15/2025 16:37 | 39 | 25.5900 |
| 09/15/2025 16:37 | 217 | 25.5900 |
| 09/15/2025 16:37 | 34 | 25.5900 |
| 09/15/2025 16:37 | 80 | 25.5900 |
| 09/15/2025 16:37 | 110 | 25.5900 |
| 09/15/2025 16:37 | 372 | 25.5800 |
| 09/15/2025 16:37 | 98 | 25.5800 |
| 09/15/2025 16:37 | 91 | 25.5800 |
| 09/15/2025 16:37 | 98 | 25.5800 |
| 09/15/2025 16:37 | 0 | 25.5800 |
| 09/15/2025 16:37 | 269 | 25.5800 |
| 09/15/2025 16:37 | 372 | 25.5800 |
| 09/15/2025 16:37 | 204 | 25.5900 |
| 09/15/2025 16:37 | 180 | 25.5900 |
| 09/15/2025 16:37 | 80 | 25.6000 |
| 09/15/2025 16:36 | 501 | 25.6000 |
| 09/15/2025 16:36 | 28 | 25.6000 |
| 09/15/2025 16:36 | 412 | 25.6000 |
| 09/15/2025 16:36 | 283 | 25.6000 |
| 09/15/2025 16:36 | 270 | 25.6000 |
| 09/15/2025 16:35 | 285 | 25.5900 |
| 09/15/2025 16:35 | 266 | 25.5900 |
| 09/15/2025 16:35 | 278 | 25.5800 |
| 09/15/2025 16:35 | 171 | 25.5800 |
| 09/15/2025 16:35 | 372 | 25.5700 |
| 09/15/2025 16:35 | 372 | 25.5700 |
| 09/15/2025 16:35 | 15 | 25.5700 |