Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:24
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
39.9000
+0.18
(
+0.45% )
|
38.5000
|
1,000 |
43.5000
|
418 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:04 | 7224 | 39.7719 |
| 09/11/2026 17:54 | 5298 | 39.9000 |
| 09/11/2026 17:54 | 18528 | 39.9000 |
| 09/11/2026 17:54 | 176 | 39.9000 |
| 09/11/2026 17:47 | 61 | 39.93913 |
| 09/11/2026 17:47 | 2020 | 39.85869 |
| 09/11/2026 17:47 | 5252 | 39.88711 |
| 09/11/2026 17:38 | 2270 | 39.9000 |
| 09/11/2026 17:35 | 590 | 39.9000 |
| 09/11/2026 17:35 | 215 | 39.9000 |
| 09/11/2026 17:35 | 859 | 39.9000 |
| 09/11/2026 17:35 | 325 | 39.9000 |
| 09/11/2026 17:35 | 6 | 39.9000 |
| 09/11/2026 17:35 | 11 | 39.9000 |
| 09/11/2026 17:35 | 242 | 39.9000 |
| 09/11/2026 17:35 | 4388 | 39.9000 |
| 09/11/2026 17:35 | 12 | 39.9000 |
| 09/11/2026 17:35 | 1306 | 39.9000 |
| 09/11/2026 17:35 | 18 | 39.9000 |
| 09/11/2026 17:35 | 385 | 39.9000 |
| 09/11/2026 17:35 | 3 | 39.9000 |
| 09/11/2026 17:35 | 4181 | 39.9000 |
| 09/11/2026 17:35 | 33 | 39.9000 |
| 09/11/2026 17:35 | 12 | 39.9000 |
| 09/11/2026 17:35 | 587 | 39.9000 |
| 09/11/2026 17:35 | 277 | 39.9000 |
| 09/11/2026 17:35 | 627 | 39.9000 |
| 09/11/2026 17:35 | 2230 | 39.9000 |
| 09/11/2026 17:35 | 482 | 39.9000 |
| 09/11/2026 17:35 | 939 | 39.9000 |
| 09/11/2026 17:35 | 403 | 39.9000 |
| 09/11/2026 17:35 | 683 | 39.9000 |
| 09/11/2026 17:35 | 357 | 39.9000 |
| 09/11/2026 17:35 | 1007 | 39.9000 |
| 09/11/2026 17:35 | 257 | 39.9000 |
| 09/11/2026 17:35 | 689 | 39.9000 |
| 09/11/2026 17:35 | 325 | 39.9000 |
| 09/11/2026 17:35 | 614 | 39.9000 |
| 09/11/2026 17:35 | 79 | 39.9000 |
| 09/11/2026 17:35 | 385 | 39.9000 |
| 09/11/2026 17:35 | 380 | 39.9000 |
| 09/11/2026 17:35 | 1159 | 39.9000 |
| 09/11/2026 17:35 | 467 | 39.9000 |
| 09/11/2026 17:35 | 1621 | 39.9000 |
| 09/11/2026 17:35 | 214 | 39.9000 |
| 09/11/2026 17:35 | 30 | 39.9000 |
| 09/11/2026 17:35 | 1442 | 39.9000 |
| 09/11/2026 17:35 | 781 | 39.9000 |
| 09/11/2026 17:35 | 137 | 39.9000 |
| 09/11/2026 17:35 | 802 | 39.9000 |
| 09/11/2026 17:35 | 107 | 39.9000 |
| 09/11/2026 17:35 | 155 | 39.9000 |
| 09/11/2026 17:35 | 545 | 39.9000 |
| 09/11/2026 17:35 | 516 | 39.9000 |
| 09/11/2026 17:35 | 423 | 39.9000 |
| 09/11/2026 17:35 | 181 | 39.9000 |
| 09/11/2026 17:35 | 236 | 39.9000 |
| 09/11/2026 17:35 | 244 | 39.9000 |
| 09/11/2026 17:35 | 654 | 39.9000 |
| 09/11/2026 17:35 | 574 | 39.9000 |
| 09/11/2026 17:35 | 966 | 39.9000 |
| 09/11/2026 17:35 | 512 | 39.9000 |
| 09/11/2026 17:35 | 3000 | 39.9000 |
| 09/11/2026 17:35 | 2715 | 39.9000 |
| 09/11/2026 17:35 | 1749 | 39.9000 |
| 09/11/2026 17:35 | 4069 | 39.9000 |
| 09/11/2026 17:35 | 5000 | 39.9000 |
| 09/11/2026 17:35 | 1443 | 39.9000 |
| 09/11/2026 17:35 | 3087 | 39.9000 |
| 09/11/2026 17:35 | 51 | 39.9000 |
| 09/11/2026 17:35 | 1562 | 39.9000 |
| 09/11/2026 17:35 | 5407 | 39.9000 |
| 09/11/2026 17:35 | 365 | 39.9000 |
| 09/11/2026 17:35 | 71 | 39.9000 |
| 09/11/2026 17:35 | 1110 | 39.9000 |
| 09/11/2026 17:35 | 1943 | 39.9000 |
| 09/11/2026 17:35 | 1562 | 39.9000 |
| 09/11/2026 17:35 | 584 | 39.9000 |
| 09/11/2026 17:35 | 901 | 39.9000 |
| 09/11/2026 17:35 | 38 | 39.9000 |
| 09/11/2026 17:35 | 939 | 39.9000 |
| 09/11/2026 17:35 | 926 | 39.9000 |
| 09/11/2026 17:35 | 18307 | 39.9000 |
| 09/11/2026 17:35 | 117 | 39.9000 |
| 09/11/2026 17:35 | 151 | 39.9000 |
| 09/11/2026 17:35 | 435 | 39.9000 |
| 09/11/2026 17:35 | 617 | 39.9000 |
| 09/11/2026 17:35 | 1325 | 39.9000 |
| 09/11/2026 17:35 | 434 | 39.9000 |
| 09/11/2026 17:35 | 104 | 39.9000 |
| 09/11/2026 17:35 | 310 | 39.9000 |
| 09/11/2026 17:35 | 85 | 39.9000 |
| 09/11/2026 17:35 | 307 | 39.9000 |
| 09/11/2026 17:35 | 6881 | 39.9000 |
| 09/11/2026 17:35 | 137 | 39.9000 |
| 09/11/2026 17:35 | 2285 | 39.9000 |
| 09/11/2026 17:35 | 260 | 39.9000 |
| 09/11/2026 17:35 | 35 | 39.9000 |
| 09/11/2026 17:35 | 473 | 39.9000 |
| 09/11/2026 17:35 | 185 | 39.9000 |
| 09/11/2026 17:35 | 7406 | 39.9000 |
| 09/11/2026 17:35 | 2800 | 39.9000 |
| 09/11/2026 17:35 | 10173 | 39.9000 |
| 09/11/2026 17:35 | 94 | 39.9000 |
| 09/11/2026 17:35 | 1729 | 39.9000 |
| 09/11/2026 17:35 | 616 | 39.9000 |
| 09/11/2026 17:35 | 10391 | 39.9000 |
| 09/11/2026 17:35 | 84 | 39.9000 |
| 09/11/2026 17:35 | 1600 | 39.9000 |
| 09/11/2026 17:35 | 1605 | 39.9000 |
| 09/11/2026 17:35 | 2009 | 39.9000 |
| 09/11/2026 17:35 | 2445 | 39.9000 |
| 09/11/2026 17:35 | 4934 | 39.9000 |
| 09/11/2026 17:35 | 19424 | 39.9000 |
| 09/11/2026 17:35 | 3614 | 39.9000 |
| 09/11/2026 17:35 | 417 | 39.9000 |
| 09/11/2026 17:35 | 25 | 39.9000 |
| 09/11/2026 17:35 | 3763 | 39.9000 |
| 09/11/2026 17:35 | 109 | 39.9000 |
| 09/11/2026 17:35 | 517 | 39.9000 |
| 09/11/2026 17:35 | 500 | 39.9000 |
| 09/11/2026 17:35 | 1629 | 39.9000 |
| 09/11/2026 17:35 | 4045 | 39.9000 |
| 09/11/2026 17:35 | 844 | 39.9000 |
| 09/11/2026 17:35 | 5528 | 39.9000 |
| 09/11/2026 17:35 | 157 | 39.9000 |
| 09/11/2026 17:35 | 97 | 39.9000 |
| 09/11/2026 17:35 | 3010 | 39.9000 |
| 09/11/2026 17:35 | 157 | 39.9000 |
| 09/11/2026 17:35 | 1337 | 39.9000 |
| 09/11/2026 17:35 | 1674 | 39.9000 |
| 09/11/2026 17:35 | 4601 | 39.9000 |
| 09/11/2026 17:35 | 4601 | 39.9000 |
| 09/11/2026 17:35 | 4601 | 39.9000 |
| 09/11/2026 17:35 | 259 | 39.9000 |
| 09/11/2026 17:35 | 3369 | 39.9000 |
| 09/11/2026 17:35 | 225 | 39.9000 |
| 09/11/2026 17:35 | 748 | 39.9000 |
| 09/11/2026 17:35 | 100 | 39.9000 |
| 09/11/2026 17:35 | 536 | 39.9000 |
| 09/11/2026 17:35 | 2549 | 39.9000 |
| 09/11/2026 17:35 | 4601 | 39.9000 |
| 09/11/2026 17:35 | 1150 | 39.9000 |
| 09/11/2026 17:35 | 1394 | 39.9000 |
| 09/11/2026 17:35 | 9 | 39.9000 |
| 09/11/2026 17:35 | 285 | 39.9000 |
| 09/11/2026 17:35 | 46 | 39.9000 |
| 09/11/2026 17:35 | 2554 | 39.9000 |
| 09/11/2026 17:35 | 208 | 39.9000 |
| 09/11/2026 17:35 | 105 | 39.9000 |
| 09/11/2026 17:35 | 56 | 39.9000 |
| 09/11/2026 17:35 | 176 | 39.9000 |
| 09/11/2026 17:35 | 1613 | 39.9000 |
| 09/11/2026 17:35 | 1301 | 39.9000 |
| 09/11/2026 17:35 | 223 | 39.9000 |
| 09/11/2026 17:35 | 28 | 39.9000 |
| 09/11/2026 17:35 | 2626 | 39.9000 |
| 09/11/2026 17:35 | 380 | 39.9000 |
| 09/11/2026 17:35 | 1811 | 39.9000 |
| 09/11/2026 17:35 | 1636 | 39.9000 |
| 09/11/2026 17:35 | 109 | 39.9000 |
| 09/11/2026 17:35 | 1539 | 39.9000 |
| 09/11/2026 17:35 | 1621 | 39.9000 |
| 09/11/2026 17:35 | 1621 | 39.9000 |
| 09/11/2026 17:35 | 1621 | 39.9000 |
| 09/11/2026 17:35 | 586 | 39.9000 |
| 09/11/2026 17:35 | 3658 | 39.9000 |
| 09/11/2026 17:35 | 25041 | 39.9000 |
| 09/11/2026 17:35 | 95 | 39.9000 |
| 09/11/2026 17:35 | 169 | 39.9000 |
| 09/11/2026 17:35 | 12087 | 39.9000 |
| 09/11/2026 17:35 | 2122 | 39.9000 |
| 09/11/2026 17:35 | 1955 | 39.9000 |
| 09/11/2026 17:35 | 672 | 39.9000 |
| 09/11/2026 17:35 | 620 | 39.9000 |
| 09/11/2026 17:35 | 809 | 39.9000 |
| 09/11/2026 17:35 | 3156 | 39.9000 |
| 09/11/2026 17:35 | 610 | 39.9000 |
| 09/11/2026 17:35 | 1706 | 39.9000 |
| 09/11/2026 17:35 | 274 | 39.9000 |
| 09/11/2026 17:35 | 195 | 39.9000 |
| 09/11/2026 17:35 | 2390 | 39.9000 |
| 09/11/2026 17:35 | 9694 | 39.9000 |
| 09/11/2026 17:35 | 4680 | 39.9000 |
| 09/11/2026 17:35 | 7124 | 39.9000 |
| 09/11/2026 17:35 | 17784 | 39.9000 |
| 09/11/2026 17:35 | 1446 | 39.9000 |
| 09/11/2026 17:35 | 418 | 39.9000 |
| 09/11/2026 17:35 | 14143 | 39.9000 |
| 09/11/2026 17:35 | 5235 | 39.9000 |
| 09/11/2026 17:35 | 1726 | 39.9000 |
| 09/11/2026 17:35 | 17013 | 39.9000 |
| 09/11/2026 17:35 | 2627 | 39.9000 |
| 09/11/2026 17:35 | 460 | 39.9000 |
| 09/11/2026 17:35 | 1472 | 39.9000 |
| 09/11/2026 17:35 | 460 | 39.9000 |
| 09/11/2026 17:35 | 460 | 39.9000 |
| 09/11/2026 17:35 | 460 | 39.9000 |
| 09/11/2026 17:35 | 98 | 39.9000 |
| 09/11/2026 17:35 | 6046 | 39.9000 |
| 09/11/2026 17:35 | 15 | 39.9000 |
| 09/11/2026 17:35 | 68 | 39.9000 |
| 09/11/2026 17:35 | 27 | 39.9000 |
| 09/11/2026 17:35 | 94 | 39.9000 |
| 09/11/2026 17:35 | 1 | 39.9000 |
| 09/11/2026 17:35 | 38539 | 39.9000 |
| 09/11/2026 17:35 | 460 | 39.9000 |
| 09/11/2026 17:35 | 460 | 39.9000 |
| 09/11/2026 17:35 | 460 | 39.9000 |
| 09/11/2026 17:35 | 262 | 39.9000 |
| 09/11/2026 17:35 | 131 | 39.9000 |
| 09/11/2026 17:35 | 253 | 39.9000 |
| 09/11/2026 17:35 | 10 | 39.9000 |
| 09/11/2026 17:35 | 1938 | 39.9000 |
| 09/11/2026 17:35 | 756 | 39.9000 |
| 09/11/2026 17:35 | 77 | 39.9000 |
| 09/11/2026 17:35 | 600 | 39.9000 |
| 09/11/2026 17:35 | 3082 | 39.9000 |
| 09/11/2026 17:35 | 5380 | 39.9000 |
| 09/11/2026 17:35 | 438 | 39.9000 |
| 09/11/2026 17:35 | 2 | 39.9000 |
| 09/11/2026 17:35 | 14606 | 39.9000 |
| 09/11/2026 17:35 | 204 | 39.9000 |
| 09/11/2026 17:35 | 2215 | 39.9000 |
| 09/11/2026 17:35 | 368 | 39.9000 |
| 09/11/2026 17:35 | 40 | 39.9000 |
| 09/11/2026 17:35 | 2479 | 39.9000 |
| 09/11/2026 17:35 | 1388 | 39.9000 |
| 09/11/2026 17:35 | 886 | 39.9000 |
| 09/11/2026 17:35 | 1491 | 39.9000 |
| 09/11/2026 17:35 | 1189 | 39.9000 |
| 09/11/2026 17:35 | 3193 | 39.9000 |
| 09/11/2026 17:35 | 2368 | 39.9000 |
| 09/11/2026 17:35 | 1330 | 39.9000 |
| 09/11/2026 17:35 | 30797 | 39.9000 |
| 09/11/2026 17:35 | 109 | 39.9000 |
| 09/11/2026 17:35 | 285 | 39.9000 |
| 09/11/2026 17:35 | 209 | 39.9000 |
| 09/11/2026 17:35 | 18 | 39.9000 |
| 09/11/2026 17:35 | 360 | 39.9000 |
| 09/11/2026 17:35 | 1957 | 39.9000 |
| 09/11/2026 17:35 | 945 | 39.9000 |
| 09/11/2026 17:35 | 1564 | 39.9000 |
| 09/11/2026 17:35 | 10 | 39.9000 |
| 09/11/2026 17:35 | 354 | 39.9000 |
| 09/11/2026 17:35 | 8199 | 39.9000 |
| 09/11/2026 17:35 | 3298 | 39.9000 |
| 09/11/2026 17:35 | 1372 | 39.9000 |
| 09/11/2026 17:35 | 203 | 39.9000 |
| 09/11/2026 17:35 | 8 | 39.9000 |
| 09/11/2026 17:35 | 837 | 39.9000 |
| 09/11/2026 17:35 | 404 | 39.9000 |
| 09/11/2026 17:35 | 1015 | 39.9000 |
| 09/11/2026 17:35 | 352 | 39.9000 |
| 09/11/2026 17:35 | 44 | 39.9000 |
| 09/11/2026 17:35 | 1405 | 39.9000 |
| 09/11/2026 17:35 | 352 | 39.9000 |
| 09/11/2026 17:35 | 44 | 39.9000 |
| 09/11/2026 17:35 | 49 | 39.9000 |
| 09/11/2026 17:35 | 66 | 39.9000 |
| 09/11/2026 17:35 | 31 | 39.9000 |
| 09/11/2026 17:35 | 11904 | 39.9000 |
| 09/11/2026 17:35 | 49 | 39.9000 |
| 09/11/2026 17:35 | 261 | 39.9000 |
| 09/11/2026 17:35 | 262 | 39.9000 |
| 09/11/2026 17:35 | 786 | 39.9000 |
| 09/11/2026 17:35 | 3851 | 39.9000 |
| 09/11/2026 17:35 | 148 | 39.9000 |
| 09/11/2026 17:35 | 15613 | 39.9000 |
| 09/11/2026 17:35 | 2408 | 39.9000 |
| 09/11/2026 17:35 | 862 | 39.9000 |
| 09/11/2026 17:35 | 8 | 39.9000 |
| 09/11/2026 17:35 | 1268 | 39.9000 |
| 09/11/2026 17:35 | 7399 | 39.9000 |
| 09/11/2026 17:35 | 62 | 39.9000 |
| 09/11/2026 17:35 | 196 | 39.9000 |
| 09/11/2026 17:35 | 557 | 39.9000 |
| 09/11/2026 17:35 | 67 | 39.9000 |
| 09/11/2026 17:35 | 344 | 39.9000 |
| 09/11/2026 17:35 | 4284 | 39.9000 |
| 09/11/2026 17:35 | 4043 | 39.9000 |
| 09/11/2026 17:35 | 23 | 39.9000 |
| 09/11/2026 17:35 | 24 | 39.9000 |
| 09/11/2026 17:35 | 71 | 39.9000 |
| 09/11/2026 17:35 | 54 | 39.9000 |
| 09/11/2026 17:35 | 252 | 39.9000 |
| 09/11/2026 17:35 | 800 | 39.9000 |
| 09/11/2026 17:35 | 570 | 39.9000 |
| 09/11/2026 17:35 | 1929 | 39.9000 |
| 09/11/2026 17:35 | 128 | 39.9000 |
| 09/11/2026 17:35 | 264 | 39.9000 |
| 09/11/2026 17:29 | 22 | 39.8000 |
| 09/11/2026 17:29 | 20 | 39.8000 |
| 09/11/2026 17:29 | 100 | 39.7900 |
| 09/11/2026 17:29 | 112 | 39.7900 |
| 09/11/2026 17:29 | 247 | 39.7900 |
| 09/11/2026 17:29 | 91 | 39.7900 |
| 09/11/2026 17:29 | 90 | 39.8000 |
| 09/11/2026 17:29 | 100 | 39.8000 |
| 09/11/2026 17:29 | 143 | 39.8000 |
| 09/11/2026 17:29 | 19 | 39.7900 |
| 09/11/2026 17:29 | 21 | 39.7900 |
| 09/11/2026 17:29 | 21 | 39.7900 |
| 09/11/2026 17:29 | 19 | 39.7900 |
| 09/11/2026 17:29 | 25 | 39.7900 |
| 09/11/2026 17:29 | 20 | 39.7900 |
| 09/11/2026 17:29 | 3 | 39.7800 |
| 09/11/2026 17:29 | 11 | 39.7900 |
| 09/11/2026 17:29 | 13 | 39.7900 |
| 09/11/2026 17:29 | 32 | 39.7900 |
| 09/11/2026 17:29 | 20 | 39.7950 |
| 09/11/2026 17:29 | 184 | 39.7900 |
| 09/11/2026 17:29 | 67 | 39.7900 |
| 09/11/2026 17:29 | 21 | 39.7900 |
| 09/11/2026 17:29 | 21 | 39.7900 |
| 09/11/2026 17:29 | 21 | 39.7900 |
| 09/11/2026 17:29 | 22 | 39.7900 |
| 09/11/2026 17:29 | 50 | 39.7900 |
| 09/11/2026 17:29 | 86 | 39.7900 |
| 09/11/2026 17:29 | 182 | 39.7900 |
| 09/11/2026 17:29 | 9 | 39.7900 |
| 09/11/2026 17:29 | 4 | 39.7900 |
| 09/11/2026 17:29 | 20 | 39.7950 |
| 09/11/2026 17:29 | 21 | 39.7950 |
| 09/11/2026 17:29 | 22 | 39.7950 |
| 09/11/2026 17:29 | 20 | 39.7950 |
| 09/11/2026 17:29 | 23 | 39.8000 |
| 09/11/2026 17:29 | 68 | 39.8000 |
| 09/11/2026 17:29 | 20 | 39.8050 |
| 09/11/2026 17:29 | 2 | 39.8000 |
| 09/11/2026 17:29 | 248 | 39.8000 |
| 09/11/2026 17:28 | 20 | 39.8100 |
| 09/11/2026 17:28 | 50 | 39.81178 |
| 09/11/2026 17:28 | 19 | 39.8100 |
| 09/11/2026 17:28 | 22 | 39.8100 |
| 09/11/2026 17:28 | 22 | 39.8100 |
| 09/11/2026 17:28 | 19 | 39.8000 |
| 09/11/2026 17:28 | 22 | 39.8100 |
| 09/11/2026 17:28 | 20 | 39.8000 |
| 09/11/2026 17:28 | 22 | 39.8100 |
| 09/11/2026 17:28 | 21 | 39.8100 |
| 09/11/2026 17:28 | 22 | 39.8200 |
| 09/11/2026 17:28 | 19 | 39.8150 |
| 09/11/2026 17:28 | 22 | 39.8250 |
| 09/11/2026 17:28 | 6 | 39.8200 |
| 09/11/2026 17:28 | 115 | 39.8200 |
| 09/11/2026 17:28 | 10 | 39.8200 |
| 09/11/2026 17:28 | 15 | 39.8200 |
| 09/11/2026 17:28 | 1 | 39.8200 |
| 09/11/2026 17:28 | 19 | 39.8250 |
| 09/11/2026 17:28 | 120 | 39.8200 |
| 09/11/2026 17:28 | 30 | 39.8200 |
| 09/11/2026 17:28 | 210 | 39.8200 |
| 09/11/2026 17:28 | 87 | 39.8200 |
| 09/11/2026 17:28 | 35 | 39.8200 |
| 09/11/2026 17:28 | 20 | 39.8150 |
| 09/11/2026 17:28 | 23 | 39.8200 |
| 09/11/2026 17:28 | 20 | 39.8100 |
| 09/11/2026 17:28 | 22 | 39.8200 |
| 09/11/2026 17:28 | 135 | 39.8100 |
| 09/11/2026 17:28 | 178 | 39.8100 |
| 09/11/2026 17:28 | 498 | 39.8100 |
| 09/11/2026 17:28 | 334 | 39.8100 |
| 09/11/2026 17:28 | 3 | 39.8100 |
| 09/11/2026 17:28 | 143 | 39.8100 |
| 09/11/2026 17:28 | 19 | 39.8050 |
| 09/11/2026 17:28 | 26 | 39.8000 |
| 09/11/2026 17:28 | 142 | 39.8000 |
| 09/11/2026 17:28 | 176 | 39.8000 |
| 09/11/2026 17:28 | 14 | 39.8000 |
| 09/11/2026 17:28 | 136 | 39.8000 |
| 09/11/2026 17:28 | 135 | 39.8000 |
| 09/11/2026 17:28 | 19 | 39.8000 |
| 09/11/2026 17:27 | 21 | 39.8000 |
| 09/11/2026 17:27 | 21 | 39.8000 |
| 09/11/2026 17:27 | 19 | 39.8000 |
| 09/11/2026 17:27 | 22 | 39.8050 |
| 09/11/2026 17:27 | 22 | 39.8000 |
| 09/11/2026 17:27 | 20 | 39.7900 |
| 09/11/2026 17:27 | 21 | 39.8000 |
| 09/11/2026 17:27 | 20 | 39.7950 |
| 09/11/2026 17:27 | 82 | 39.7900 |
| 09/11/2026 17:27 | 65 | 39.7900 |
| 09/11/2026 17:27 | 251 | 39.7900 |
| 09/11/2026 17:27 | 20 | 39.8000 |
| 09/11/2026 17:27 | 178 | 39.8000 |
| 09/11/2026 17:27 | 251 | 39.8000 |
| 09/11/2026 17:27 | 22 | 39.7950 |
| 09/11/2026 17:27 | 19 | 39.7950 |
| 09/11/2026 17:27 | 44 | 39.7900 |
| 09/11/2026 17:27 | 22 | 39.8000 |
| 09/11/2026 17:27 | 47 | 39.8100 |
| 09/11/2026 17:27 | 80 | 39.8100 |
| 09/11/2026 17:27 | 19 | 39.8150 |
| 09/11/2026 17:27 | 15 | 39.8100 |
| 09/11/2026 17:27 | 20 | 39.8150 |
| 09/11/2026 17:27 | 19 | 39.8100 |
| 09/11/2026 17:27 | 21 | 39.8050 |
| 09/11/2026 17:27 | 19 | 39.8050 |
| 09/11/2026 17:27 | 19 | 39.7950 |
| 09/11/2026 17:26 | 20 | 39.7950 |
| 09/11/2026 17:26 | 21 | 39.7950 |
| 09/11/2026 17:26 | 21 | 39.8000 |
| 09/11/2026 17:26 | 20 | 39.8050 |
| 09/11/2026 17:26 | 81 | 39.8000 |
| 09/11/2026 17:26 | 1 | 39.8000 |
| 09/11/2026 17:26 | 22 | 39.7950 |
| 09/11/2026 17:26 | 21 | 39.7950 |
| 09/11/2026 17:26 | 80 | 39.7900 |
| 09/11/2026 17:26 | 145 | 39.7900 |
| 09/11/2026 17:26 | 170 | 39.7900 |
| 09/11/2026 17:26 | 100 | 39.7900 |
| 09/11/2026 17:26 | 136 | 39.7900 |
| 09/11/2026 17:26 | 135 | 39.7900 |
| 09/11/2026 17:26 | 259 | 39.7900 |
| 09/11/2026 17:26 | 57 | 39.7900 |
| 09/11/2026 17:26 | 145 | 39.7800 |
| 09/11/2026 17:26 | 47 | 39.7800 |
| 09/11/2026 17:26 | 145 | 39.7800 |
| 09/11/2026 17:26 | 107 | 39.7800 |
| 09/11/2026 17:26 | 318 | 39.7800 |
| 09/11/2026 17:26 | 79 | 39.7900 |
| 09/11/2026 17:26 | 254 | 39.7900 |
| 09/11/2026 17:26 | 119 | 39.7900 |
| 09/11/2026 17:26 | 21 | 39.8000 |
| 09/11/2026 17:26 | 21 | 39.8000 |
| 09/11/2026 17:26 | 69 | 39.8000 |
| 09/11/2026 17:26 | 21 | 39.8050 |
| 09/11/2026 17:26 | 21 | 39.8100 |
| 09/11/2026 17:26 | 44 | 39.8000 |
| 09/11/2026 17:26 | 26 | 39.8100 |
| 09/11/2026 17:26 | 38 | 39.8100 |
| 09/11/2026 17:26 | 66 | 39.8100 |
| 09/11/2026 17:26 | 419 | 39.8100 |
| 09/11/2026 17:26 | 16 | 39.8200 |
| 09/11/2026 17:25 | 19 | 39.8300 |
| 09/11/2026 17:25 | 158 | 39.8300 |
| 09/11/2026 17:25 | 158 | 39.8300 |
| 09/11/2026 17:25 | 22 | 39.8300 |
| 09/11/2026 17:25 | 21 | 39.8300 |
| 09/11/2026 17:25 | 22 | 39.8300 |
| 09/11/2026 17:25 | 22 | 39.8300 |
| 09/11/2026 17:25 | 20 | 39.8200 |
| 09/11/2026 17:25 | 22 | 39.8200 |
| 09/11/2026 17:25 | 20 | 39.8200 |
| 09/11/2026 17:25 | 32 | 39.8200 |
| 09/11/2026 17:25 | 111 | 39.8300 |
| 09/11/2026 17:25 | 1 | 39.8300 |
| 09/11/2026 17:25 | 112 | 39.8300 |
| 09/11/2026 17:25 | 1981 | 39.8350 |
| 09/11/2026 17:25 | 0.1797 | 39.8400 |
| 09/11/2026 17:25 | 22 | 39.8350 |
| 09/11/2026 17:25 | 19 | 39.8350 |
| 09/11/2026 17:25 | 49 | 39.8400 |
| 09/11/2026 17:25 | 21 | 39.8350 |
| 09/11/2026 17:25 | 20 | 39.8350 |
| 09/11/2026 17:25 | 21 | 39.8300 |
| 09/11/2026 17:25 | 3902 | 39.8300 |
| 09/11/2026 17:25 | 22 | 39.8250 |
| 09/11/2026 17:25 | 181 | 39.8300 |
| 09/11/2026 17:25 | 237 | 39.8300 |
| 09/11/2026 17:25 | 14 | 39.8300 |
| 09/11/2026 17:25 | 11 | 39.8300 |
| 09/11/2026 17:25 | 89 | 39.8300 |
| 09/11/2026 17:25 | 151 | 39.8300 |
| 09/11/2026 17:25 | 171 | 39.8300 |
| 09/11/2026 17:25 | 21 | 39.8250 |
| 09/11/2026 17:25 | 20 | 39.8200 |
| 09/11/2026 17:25 | 22 | 39.8250 |
| 09/11/2026 17:25 | 22 | 39.8250 |
| 09/11/2026 17:25 | 270 | 39.8200 |
| 09/11/2026 17:25 | 270 | 39.8200 |
| 09/11/2026 17:25 | 216 | 39.8200 |
| 09/11/2026 17:24 | 22 | 39.8150 |
| 09/11/2026 17:24 | 21 | 39.8150 |
| 09/11/2026 17:24 | 20 | 39.8050 |
| 09/11/2026 17:24 | 22 | 39.8050 |
| 09/11/2026 17:24 | 109 | 39.8000 |
| 09/11/2026 17:24 | 171 | 39.8000 |
| 09/11/2026 17:24 | 25 | 39.8000 |
| 09/11/2026 17:24 | 9 | 39.8050 |
| 09/11/2026 17:24 | 4 | 39.8050 |
| 09/11/2026 17:24 | 19 | 39.8050 |
| 09/11/2026 17:24 | 19 | 39.8050 |
| 09/11/2026 17:24 | 22 | 39.8050 |
| 09/11/2026 17:24 | 22 | 39.8050 |
| 09/11/2026 17:24 | 21 | 39.8000 |
| 09/11/2026 17:24 | 20 | 39.8050 |
| 09/11/2026 17:24 | 22 | 39.8100 |
| 09/11/2026 17:24 | 64 | 39.8200 |
| 09/11/2026 17:24 | 118 | 39.8100 |
| 09/11/2026 17:24 | 152 | 39.8100 |
| 09/11/2026 17:24 | 209 | 39.8100 |
| 09/11/2026 17:24 | 57 | 39.8100 |
| 09/11/2026 17:24 | 334 | 39.8100 |
| 09/11/2026 17:24 | 151 | 39.8000 |
| 09/11/2026 17:24 | 329 | 39.8000 |
| 09/11/2026 17:24 | 40 | 39.8000 |
| 09/11/2026 17:24 | 20 | 39.7950 |
| 09/11/2026 17:24 | 21 | 39.7950 |
| 09/11/2026 17:24 | 19 | 39.7900 |
| 09/11/2026 17:24 | 22 | 39.7950 |
| 09/11/2026 17:24 | 20 | 39.7900 |
| 09/11/2026 17:24 | 20 | 39.7900 |
| 09/11/2026 17:24 | 22 | 39.7900 |
| 09/11/2026 17:24 | 19 | 39.7950 |
| 09/11/2026 17:24 | 20 | 39.7900 |
| 09/11/2026 17:24 | 13 | 39.7900 |
| 09/11/2026 17:24 | 57 | 39.7900 |
| 09/11/2026 17:24 | 1 | 39.7900 |
| 09/11/2026 17:24 | 20 | 39.7950 |
| 09/11/2026 17:23 | 19 | 39.7950 |
| 09/11/2026 17:23 | 21 | 39.7950 |
| 09/11/2026 17:23 | 113 | 39.7850 |
| 09/11/2026 17:23 | 57 | 39.7800 |
| 09/11/2026 17:23 | 122 | 39.7700 |
| 09/11/2026 17:23 | 245 | 39.7700 |
| 09/11/2026 17:23 | 12 | 39.7700 |
| 09/11/2026 17:23 | 1953 | 39.7600 |
| 09/11/2026 17:23 | 87 | 39.7600 |
| 09/11/2026 17:23 | 57 | 39.7600 |
| 09/11/2026 17:23 | 251 | 39.7600 |
| 09/11/2026 17:23 | 152 | 39.7600 |
| 09/11/2026 17:23 | 22 | 39.7700 |
| 09/11/2026 17:23 | 78 | 39.7800 |
| 09/11/2026 17:23 | 129 | 39.7800 |
| 09/11/2026 17:23 | 1299 | 39.7800 |
| 09/11/2026 17:23 | 152 | 39.7800 |
| 09/11/2026 17:23 | 152 | 39.7800 |
| 09/11/2026 17:23 | 57 | 39.7800 |
| 09/11/2026 17:23 | 162 | 39.7800 |
| 09/11/2026 17:23 | 85 | 39.7800 |
| 09/11/2026 17:23 | 238 | 39.7800 |
| 09/11/2026 17:23 | 251 | 39.7800 |
| 09/11/2026 17:23 | 104 | 39.7800 |
| 09/11/2026 17:23 | 22 | 39.7900 |
| 09/11/2026 17:23 | 5.2 | 39.8000 |
| 09/11/2026 17:23 | 19 | 39.7800 |
| 09/11/2026 17:23 | 10 | 39.7800 |
| 09/11/2026 17:23 | 22 | 39.7900 |
| 09/11/2026 17:23 | 42 | 39.7900 |
| 09/11/2026 17:23 | 19 | 39.8000 |
| 09/11/2026 17:23 | 13 | 39.8100 |
| 09/11/2026 17:23 | 21 | 39.8150 |
| 09/11/2026 17:22 | 153 | 39.8100 |
| 09/11/2026 17:22 | 9 | 39.8100 |
| 09/11/2026 17:22 | 7 | 39.8100 |
| 09/11/2026 17:22 | 20 | 39.8050 |
| 09/11/2026 17:22 | 19 | 39.8050 |
| 09/11/2026 17:22 | 241 | 39.8000 |
| 09/11/2026 17:22 | 240 | 39.8000 |
| 09/11/2026 17:22 | 65 | 39.8000 |
| 09/11/2026 17:22 | 189 | 39.8000 |
| 09/11/2026 17:22 | 1 | 39.8000 |
| 09/11/2026 17:22 | 21 | 39.8050 |
| 09/11/2026 17:22 | 21 | 39.8050 |
| 09/11/2026 17:22 | 5 | 39.8000 |
| 09/11/2026 17:22 | 164 | 39.8000 |
| 09/11/2026 17:22 | 12 | 39.8000 |
| 09/11/2026 17:22 | 1 | 39.8000 |
| 09/11/2026 17:22 | 22 | 39.8050 |
| 09/11/2026 17:21 | 21 | 39.8050 |
| 09/11/2026 17:21 | 19 | 39.8000 |
| 09/11/2026 17:21 | 20 | 39.8150 |
| 09/11/2026 17:21 | 52 | 39.8050 |
| 09/11/2026 17:21 | 255 | 39.8000 |
| 09/11/2026 17:21 | 24 | 39.8000 |
| 09/11/2026 17:21 | 23 | 39.8000 |
| 09/11/2026 17:21 | 184 | 39.8000 |
| 09/11/2026 17:21 | 118 | 39.8000 |
| 09/11/2026 17:21 | 87 | 39.8000 |
| 09/11/2026 17:21 | 12 | 39.7900 |
| 09/11/2026 17:21 | 20 | 39.7900 |
| 09/11/2026 17:21 | 12 | 39.7900 |
| 09/11/2026 17:21 | 46 | 39.7900 |
| 09/11/2026 17:21 | 323 | 39.7900 |
| 09/11/2026 17:21 | 19 | 39.7800 |
| 09/11/2026 17:21 | 20 | 39.7900 |
| 09/11/2026 17:21 | 21 | 39.7800 |
| 09/11/2026 17:21 | 60 | 39.7700 |
| 09/11/2026 17:21 | 101 | 39.7800 |
| 09/11/2026 17:21 | 93 | 39.7800 |
| 09/11/2026 17:21 | 318 | 39.7800 |
| 09/11/2026 17:21 | 58 | 39.7800 |
| 09/11/2026 17:21 | 10 | 39.7700 |
| 09/11/2026 17:21 | 1000 | 39.7700 |
| 09/11/2026 17:20 | 20 | 39.7600 |
| 09/11/2026 17:20 | 17 | 39.78747 |
| 09/11/2026 17:20 | 80 | 39.7600 |
| 09/11/2026 17:20 | 20 | 39.7700 |
| 09/11/2026 17:20 | 296 | 39.7700 |
| 09/11/2026 17:20 | 1 | 39.7700 |
| 09/11/2026 17:20 | 87 | 39.7700 |
| 09/11/2026 17:20 | 103 | 39.7700 |
| 09/11/2026 17:20 | 154 | 39.7700 |
| 09/11/2026 17:20 | 313 | 39.7700 |
| 09/11/2026 17:20 | 259 | 39.7700 |
| 09/11/2026 17:20 | 57 | 39.7700 |
| 09/11/2026 17:20 | 251 | 39.7700 |
| 09/11/2026 17:20 | 19 | 39.7800 |
| 09/11/2026 17:20 | 20 | 39.7800 |
| 09/11/2026 17:20 | 113 | 39.8000 |
| 09/11/2026 17:20 | 60 | 39.8000 |
| 09/11/2026 17:20 | 29 | 39.7850 |
| 09/11/2026 17:20 | 82 | 39.7800 |
| 09/11/2026 17:20 | 251 | 39.7800 |
| 09/11/2026 17:20 | 34 | 39.7850 |
| 09/11/2026 17:20 | 67 | 39.7800 |
| 09/11/2026 17:20 | 264 | 39.7800 |
| 09/11/2026 17:20 | 7 | 39.7800 |
| 09/11/2026 17:20 | 118 | 39.7800 |
| 09/11/2026 17:20 | 7 | 39.7800 |
| 09/11/2026 17:20 | 7 | 39.7800 |
| 09/11/2026 17:20 | 341 | 39.7800 |
| 09/11/2026 17:20 | 223 | 39.7800 |
| 09/11/2026 17:20 | 55 | 39.7750 |
| 09/11/2026 17:20 | 59 | 39.7800 |
| 09/11/2026 17:20 | 20 | 39.7650 |
| 09/11/2026 17:20 | 36 | 39.7800 |
| 09/11/2026 17:20 | 57 | 39.7700 |
| 09/11/2026 17:20 | 7 | 39.7700 |
| 09/11/2026 17:20 | 132 | 39.7700 |
| 09/11/2026 17:20 | 271 | 39.7700 |
| 09/11/2026 17:20 | 170 | 39.7700 |
| 09/11/2026 17:20 | 335 | 39.7700 |
| 09/11/2026 17:20 | 313 | 39.7700 |
| 09/11/2026 17:20 | 42 | 39.7600 |
| 09/11/2026 17:20 | 1 | 39.7600 |
| 09/11/2026 17:20 | 12 | 39.7600 |
| 09/11/2026 17:20 | 9 | 39.7600 |
| 09/11/2026 17:20 | 1 | 39.7600 |
| 09/11/2026 17:20 | 21 | 39.7600 |
| 09/11/2026 17:19 | 19 | 39.7550 |
| 09/11/2026 17:19 | 22 | 39.7550 |
| 09/11/2026 17:19 | 20 | 39.7500 |
| 09/11/2026 17:19 | 80 | 39.7500 |
| 09/11/2026 17:19 | 80 | 39.7500 |
| 09/11/2026 17:19 | 21 | 39.7400 |
| 09/11/2026 17:19 | 11 | 39.7500 |
| 09/11/2026 17:19 | 1 | 39.7500 |
| 09/11/2026 17:19 | 153 | 39.7500 |
| 09/11/2026 17:19 | 0.0503 | 39.7500 |
| 09/11/2026 17:19 | 149 | 39.7550 |
| 09/11/2026 17:19 | 24 | 39.7550 |
| 09/11/2026 17:19 | 211 | 39.7500 |
| 09/11/2026 17:19 | 155 | 39.7400 |
| 09/11/2026 17:19 | 22 | 39.7450 |
| 09/11/2026 17:18 | 23 | 39.7400 |
| 09/11/2026 17:18 | 11 | 39.7400 |
| 09/11/2026 17:18 | 22 | 39.7300 |
| 09/11/2026 17:18 | 22 | 39.7300 |
| 09/11/2026 17:18 | 8 | 39.73284 |
| 09/11/2026 17:18 | 122 | 39.7300 |
| 09/11/2026 17:18 | 122 | 39.7500 |
| 09/11/2026 17:18 | 19 | 39.7500 |
| 09/11/2026 17:18 | 11 | 39.7500 |
| 09/11/2026 17:18 | 1 | 39.7500 |
| 09/11/2026 17:18 | 452 | 39.7500 |
| 09/11/2026 17:18 | 157 | 39.7500 |
| 09/11/2026 17:18 | 22 | 39.7550 |
| 09/11/2026 17:18 | 20 | 39.7600 |
| 09/11/2026 17:18 | 22 | 39.7500 |
| 09/11/2026 17:18 | 27 | 39.7500 |
| 09/11/2026 17:17 | 1.4074 | 39.7600 |
| 09/11/2026 17:17 | 248 | 39.7700 |
| 09/11/2026 17:17 | 1 | 39.7700 |
| 09/11/2026 17:17 | 38 | 39.7900 |
| 09/11/2026 17:17 | 116 | 39.7800 |
| 09/11/2026 17:17 | 370 | 39.7800 |
| 09/11/2026 17:17 | 8 | 39.7800 |
| 09/11/2026 17:17 | 126 | 39.7800 |
| 09/11/2026 17:17 | 33 | 39.7800 |
| 09/11/2026 17:17 | 33 | 39.7800 |
| 09/11/2026 17:17 | 21 | 39.7700 |
| 09/11/2026 17:17 | 310 | 39.7700 |
| 09/11/2026 17:17 | 155 | 39.7800 |
| 09/11/2026 17:17 | 90 | 39.7800 |
| 09/11/2026 17:17 | 251 | 39.7800 |
| 09/11/2026 17:17 | 57 | 39.7800 |
| 09/11/2026 17:17 | 127 | 39.7800 |
| 09/11/2026 17:17 | 21 | 39.7800 |
| 09/11/2026 17:17 | 66 | 39.7950 |
| 09/11/2026 17:17 | 97 | 39.7800 |
| 09/11/2026 17:17 | 138 | 39.7800 |
| 09/11/2026 17:17 | 113 | 39.7800 |
| 09/11/2026 17:17 | 137 | 39.7700 |
| 09/11/2026 17:17 | 313 | 39.7700 |
| 09/11/2026 17:17 | 123 | 39.7800 |
| 09/11/2026 17:17 | 341 | 39.7800 |
| 09/11/2026 17:17 | 243 | 39.7800 |
| 09/11/2026 17:17 | 162 | 39.7800 |
| 09/11/2026 17:17 | 155 | 39.7800 |
| 09/11/2026 17:17 | 57 | 39.7800 |
| 09/11/2026 17:17 | 318 | 39.7800 |
| 09/11/2026 17:17 | 162 | 39.7800 |
| 09/11/2026 17:17 | 251 | 39.7800 |
| 09/11/2026 17:17 | 323 | 39.7900 |
| 09/11/2026 17:17 | 155 | 39.7900 |
| 09/11/2026 17:17 | 251 | 39.7900 |
| 09/11/2026 17:17 | 175 | 39.7900 |
| 09/11/2026 17:17 | 136 | 39.8000 |
| 09/11/2026 17:17 | 57 | 39.8000 |
| 09/11/2026 17:17 | 67 | 39.8000 |
| 09/11/2026 17:17 | 85 | 39.7900 |
| 09/11/2026 17:17 | 30 | 39.7900 |
| 09/11/2026 17:17 | 240 | 39.7800 |
| 09/11/2026 17:17 | 452 | 39.7800 |
| 09/11/2026 17:17 | 318 | 39.7800 |
| 09/11/2026 17:17 | 21 | 39.7700 |
| 09/11/2026 17:17 | 14 | 39.7800 |
| 09/11/2026 17:17 | 20 | 39.7700 |
| 09/11/2026 17:17 | 4 | 39.7800 |
| 09/11/2026 17:17 | 22 | 39.7900 |
| 09/11/2026 17:16 | 25 | 39.7950 |
| 09/11/2026 17:16 | 187 | 39.8000 |
| 09/11/2026 17:16 | 155 | 39.7900 |
| 09/11/2026 17:16 | 323 | 39.7900 |
| 09/11/2026 17:16 | 22 | 39.7950 |
| 09/11/2026 17:16 | 28 | 39.7900 |
| 09/11/2026 17:16 | 27 | 39.7900 |
| 09/11/2026 17:16 | 251 | 39.7900 |
| 09/11/2026 17:16 | 23 | 39.7850 |
| 09/11/2026 17:16 | 155 | 39.7900 |
| 09/11/2026 17:16 | 323 | 39.7900 |
| 09/11/2026 17:16 | 251 | 39.7900 |
| 09/11/2026 17:16 | 20 | 39.7850 |
| 09/11/2026 17:16 | 247 | 39.7900 |
| 09/11/2026 17:16 | 180 | 39.7800 |
| 09/11/2026 17:16 | 40 | 39.7850 |
| 09/11/2026 17:16 | 251 | 39.7900 |
| 09/11/2026 17:16 | 112 | 39.7900 |
| 09/11/2026 17:16 | 155 | 39.7900 |
| 09/11/2026 17:16 | 5 | 39.7900 |
| 09/11/2026 17:16 | 155 | 39.8000 |
| 09/11/2026 17:16 | 57 | 39.8000 |
| 09/11/2026 17:16 | 280 | 39.8000 |
| 09/11/2026 17:16 | 49 | 39.8000 |
| 09/11/2026 17:16 | 1 | 39.8000 |
| 09/11/2026 17:16 | 19 | 39.7950 |
| 09/11/2026 17:16 | 22 | 39.7900 |
| 09/11/2026 17:16 | 485 | 39.8000 |
| 09/11/2026 17:16 | 162 | 39.8000 |
| 09/11/2026 17:16 | 266 | 39.8000 |
| 09/11/2026 17:16 | 21 | 39.7950 |
| 09/11/2026 17:16 | 329 | 39.8000 |
| 09/11/2026 17:16 | 19 | 39.7950 |
| 09/11/2026 17:16 | 21 | 39.7900 |
| 09/11/2026 17:15 | 323 | 39.7900 |
| 09/11/2026 17:15 | 21 | 39.7750 |
| 09/11/2026 17:15 | 253 | 39.7800 |
| 09/11/2026 17:15 | 129 | 39.7800 |
| 09/11/2026 17:15 | 21 | 39.7700 |
| 09/11/2026 17:15 | 21 | 39.7600 |
| 09/11/2026 17:15 | 318 | 39.7800 |
| 09/11/2026 17:15 | 29 | 39.7800 |
| 09/11/2026 17:15 | 318 | 39.7800 |
| 09/11/2026 17:15 | 79 | 39.7800 |
| 09/11/2026 17:15 | 10 | 39.8000 |
| 09/11/2026 17:15 | 13 | 39.8000 |
| 09/11/2026 17:15 | 19 | 39.8050 |
| 09/11/2026 17:15 | 66 | 39.7800 |
| 09/11/2026 17:15 | 6 | 39.7800 |
| 09/11/2026 17:15 | 26 | 39.7700 |
| 09/11/2026 17:15 | 23 | 39.7700 |
| 09/11/2026 17:15 | 109 | 39.7750 |
| 09/11/2026 17:15 | 75 | 39.7800 |
| 09/11/2026 17:15 | 75 | 39.7800 |
| 09/11/2026 17:15 | 151 | 39.7800 |
| 09/11/2026 17:15 | 151 | 39.7800 |
| 09/11/2026 17:15 | 26 | 39.7700 |
| 09/11/2026 17:15 | 313 | 39.7700 |
| 09/11/2026 17:14 | 19 | 39.7800 |
| 09/11/2026 17:14 | 0.0216 | 39.7900 |
| 09/11/2026 17:14 | 0.5112 | 39.7800 |
| 09/11/2026 17:14 | 166 | 39.7800 |
| 09/11/2026 17:14 | 21 | 39.7800 |
| 09/11/2026 17:14 | 127 | 39.7800 |
| 09/11/2026 17:14 | 453 | 39.7900 |
| 09/11/2026 17:14 | 30 | 39.7900 |
| 09/11/2026 17:14 | 86 | 39.7900 |
| 09/11/2026 17:14 | 192 | 39.7900 |
| 09/11/2026 17:14 | 158 | 39.7900 |
| 09/11/2026 17:14 | 57 | 39.7900 |
| 09/11/2026 17:14 | 132 | 39.7900 |
| 09/11/2026 17:14 | 18 | 39.7800 |
| 09/11/2026 17:14 | 24 | 39.7750 |
| 09/11/2026 17:14 | 119 | 39.7900 |
| 09/11/2026 17:14 | 135 | 39.7800 |
| 09/11/2026 17:14 | 135 | 39.7800 |
| 09/11/2026 17:14 | 606 | 39.7800 |
| 09/11/2026 17:14 | 129 | 39.7800 |
| 09/11/2026 17:14 | 121 | 39.7800 |
| 09/11/2026 17:14 | 279 | 39.7800 |
| 09/11/2026 17:14 | 5 | 39.7700 |
| 09/11/2026 17:14 | 44 | 39.7700 |
| 09/11/2026 17:14 | 28 | 39.7700 |
| 09/11/2026 17:14 | 30 | 39.7700 |
| 09/11/2026 17:14 | 251 | 39.7700 |
| 09/11/2026 17:14 | 489 | 39.7800 |
| 09/11/2026 17:14 | 323 | 39.7800 |
| 09/11/2026 17:14 | 136 | 39.7700 |
| 09/11/2026 17:14 | 31 | 39.7800 |
| 09/11/2026 17:14 | 61 | 39.7800 |
| 09/11/2026 17:14 | 22 | 39.7900 |
| 09/11/2026 17:14 | 304 | 39.7900 |
| 09/11/2026 17:14 | 22 | 39.8050 |
| 09/11/2026 17:14 | 113 | 39.8000 |
| 09/11/2026 17:14 | 110 | 39.8000 |
| 09/11/2026 17:14 | 38 | 39.8000 |
| 09/11/2026 17:14 | 102 | 39.8000 |
| 09/11/2026 17:14 | 170 | 39.8000 |
| 09/11/2026 17:14 | 31 | 39.8000 |
| 09/11/2026 17:13 | 21 | 39.7950 |
| 09/11/2026 17:13 | 24 | 39.7850 |
| 09/11/2026 17:13 | 162 | 39.7900 |
| 09/11/2026 17:13 | 131 | 39.7900 |
| 09/11/2026 17:13 | 59 | 39.7900 |
| 09/11/2026 17:13 | 135 | 39.7900 |
| 09/11/2026 17:13 | 605 | 39.7900 |
| 09/11/2026 17:13 | 225 | 39.7800 |
| 09/11/2026 17:13 | 110 | 39.7800 |
| 09/11/2026 17:13 | 201 | 39.7800 |
| 09/11/2026 17:13 | 24 | 39.7900 |
| 09/11/2026 17:13 | 598 | 39.7800 |
| 09/11/2026 17:13 | 19 | 39.7700 |
| 09/11/2026 17:13 | 39 | 39.7700 |
| 09/11/2026 17:13 | 273 | 39.7700 |
| 09/11/2026 17:13 | 22 | 39.7550 |
| 09/11/2026 17:13 | 446 | 39.7500 |
| 09/11/2026 17:13 | 21 | 39.7550 |
| 09/11/2026 17:13 | 21 | 39.7550 |
| 09/11/2026 17:13 | 25 | 39.7400 |
| 09/11/2026 17:13 | 60 | 39.7400 |
| 09/11/2026 17:13 | 21 | 39.7400 |
| 09/11/2026 17:13 | 150 | 39.7500 |
| 09/11/2026 17:13 | 20 | 39.7700 |
| 09/11/2026 17:12 | 20 | 39.7950 |
| 09/11/2026 17:12 | 93 | 39.8000 |
| 09/11/2026 17:12 | 136 | 39.8000 |
| 09/11/2026 17:12 | 19 | 39.8100 |
| 09/11/2026 17:12 | 175 | 39.8100 |
| 09/11/2026 17:12 | 21 | 39.8200 |
| 09/11/2026 17:12 | 20 | 39.8350 |
| 09/11/2026 17:12 | 27 | 39.8300 |
| 09/11/2026 17:12 | 36 | 39.8400 |
| 09/11/2026 17:12 | 185 | 39.8300 |
| 09/11/2026 17:12 | 283 | 39.8300 |
| 09/11/2026 17:12 | 49 | 39.8300 |
| 09/11/2026 17:12 | 111 | 39.8300 |
| 09/11/2026 17:12 | 251 | 39.8300 |
| 09/11/2026 17:12 | 28 | 39.8250 |
| 09/11/2026 17:12 | 80 | 39.8300 |
| 09/11/2026 17:12 | 283 | 39.8300 |
| 09/11/2026 17:12 | 242 | 39.8200 |
| 09/11/2026 17:12 | 251 | 39.8200 |
| 09/11/2026 17:12 | 147 | 39.8250 |
| 09/11/2026 17:12 | 2632 | 39.8400 |
| 09/11/2026 17:12 | 57 | 39.8200 |
| 09/11/2026 17:12 | 108 | 39.8300 |
| 09/11/2026 17:12 | 21 | 39.8300 |
| 09/11/2026 17:12 | 57 | 39.8300 |
| 09/11/2026 17:12 | 239 | 39.8300 |
| 09/11/2026 17:12 | 3 | 39.8300 |
| 09/11/2026 17:12 | 159 | 39.8300 |
| 09/11/2026 17:12 | 102 | 39.8500 |
| 09/11/2026 17:12 | 162 | 39.8500 |
| 09/11/2026 17:12 | 293 | 39.8500 |
| 09/11/2026 17:12 | 57 | 39.8500 |
| 09/11/2026 17:12 | 242 | 39.8500 |
| 09/11/2026 17:12 | 159 | 39.8500 |
| 09/11/2026 17:12 | 251 | 39.8500 |
| 09/11/2026 17:12 | 130 | 39.8500 |
| 09/11/2026 17:12 | 231 | 39.8500 |
| 09/11/2026 17:12 | 121 | 39.8400 |
| 09/11/2026 17:12 | 251 | 39.8400 |
| 09/11/2026 17:12 | 130 | 39.8400 |
| 09/11/2026 17:12 | 57 | 39.8400 |
| 09/11/2026 17:12 | 160 | 39.8400 |
| 09/11/2026 17:12 | 240 | 39.8400 |
| 09/11/2026 17:12 | 288 | 39.8400 |
| 09/11/2026 17:12 | 80 | 39.8300 |
| 09/11/2026 17:12 | 150 | 39.8300 |
| 09/11/2026 17:12 | 240 | 39.8300 |
| 09/11/2026 17:12 | 160 | 39.8300 |
| 09/11/2026 17:12 | 57 | 39.8300 |
| 09/11/2026 17:12 | 280 | 39.8300 |
| 09/11/2026 17:12 | 283 | 39.8300 |
| 09/11/2026 17:11 | 21 | 39.8100 |
| 09/11/2026 17:11 | 22 | 39.8100 |
| 09/11/2026 17:11 | 43 | 39.8200 |
| 09/11/2026 17:11 | 11 | 39.8200 |
| 09/11/2026 17:11 | 57 | 39.8200 |
| 09/11/2026 17:11 | 75 | 39.8200 |
| 09/11/2026 17:11 | 27 | 39.8200 |
| 09/11/2026 17:11 | 22 | 39.8450 |
| 09/11/2026 17:11 | 26 | 39.8500 |
| 09/11/2026 17:11 | 9 | 39.8500 |
| 09/11/2026 17:11 | 18 | 39.8500 |
| 09/11/2026 17:11 | 288 | 39.8400 |
| 09/11/2026 17:11 | 22 | 39.8300 |
| 09/11/2026 17:11 | 168 | 39.8300 |
| 09/11/2026 17:11 | 15 | 39.8300 |
| 09/11/2026 17:11 | 24 | 39.8300 |
| 09/11/2026 17:11 | 79 | 39.8300 |
| 09/11/2026 17:11 | 254 | 39.8300 |
| 09/11/2026 17:11 | 24 | 39.8250 |
| 09/11/2026 17:11 | 700 | 39.8200 |
| 09/11/2026 17:11 | 213 | 39.8200 |
| 09/11/2026 17:11 | 35 | 39.8150 |
| 09/11/2026 17:11 | 88 | 39.8150 |
| 09/11/2026 17:11 | 88 | 39.8150 |
| 09/11/2026 17:11 | 82 | 39.8200 |
| 09/11/2026 17:11 | 277 | 39.8200 |
| 09/11/2026 17:11 | 9 | 39.8200 |
| 09/11/2026 17:11 | 74 | 39.8200 |
| 09/11/2026 17:11 | 157 | 39.8200 |
| 09/11/2026 17:11 | 113 | 39.8200 |
| 09/11/2026 17:11 | 20 | 39.8150 |
| 09/11/2026 17:11 | 110 | 39.8100 |
| 09/11/2026 17:11 | 0.3747 | 39.8200 |
| 09/11/2026 17:11 | 22 | 39.8150 |
| 09/11/2026 17:11 | 884 | 39.8100 |
| 09/11/2026 17:11 | 31 | 39.8050 |
| 09/11/2026 17:11 | 129 | 39.8100 |
| 09/11/2026 17:11 | 33 | 39.8100 |
| 09/11/2026 17:11 | 155 | 39.7900 |
| 09/11/2026 17:10 | 30 | 39.8100 |
| 09/11/2026 17:10 | 110 | 39.8100 |
| 09/11/2026 17:10 | 251 | 39.8100 |
| 09/11/2026 17:10 | 38 | 39.8100 |
| 09/11/2026 17:10 | 120 | 39.7900 |
| 09/11/2026 17:10 | 113 | 39.8000 |
| 09/11/2026 17:10 | 127 | 39.8050 |
| 09/11/2026 17:10 | 30 | 39.8000 |
| 09/11/2026 17:10 | 216 | 39.8000 |
| 09/11/2026 17:10 | 647 | 39.8000 |
| 09/11/2026 17:10 | 500 | 39.8000 |
| 09/11/2026 17:10 | 647 | 39.8000 |
| 09/11/2026 17:10 | 500 | 39.8000 |
| 09/11/2026 17:10 | 117 | 39.8000 |
| 09/11/2026 17:10 | 161 | 39.8000 |
| 09/11/2026 17:10 | 251 | 39.8000 |
| 09/11/2026 17:10 | 208 | 39.8000 |
| 09/11/2026 17:10 | 112 | 39.8000 |
| 09/11/2026 17:10 | 232 | 39.8000 |
| 09/11/2026 17:10 | 329 | 39.8000 |
| 09/11/2026 17:10 | 242 | 39.8100 |
| 09/11/2026 17:10 | 160 | 39.8100 |
| 09/11/2026 17:10 | 251 | 39.8100 |
| 09/11/2026 17:10 | 57 | 39.8100 |
| 09/11/2026 17:10 | 6 | 39.8100 |
| 09/11/2026 17:10 | 334 | 39.8100 |
| 09/11/2026 17:10 | 85 | 39.8200 |
| 09/11/2026 17:10 | 42 | 39.8100 |
| 09/11/2026 17:10 | 47 | 39.8150 |
| 09/11/2026 17:10 | 277 | 39.8200 |
| 09/11/2026 17:10 | 160 | 39.8200 |
| 09/11/2026 17:10 | 133 | 39.8300 |
| 09/11/2026 17:10 | 162 | 39.8300 |
| 09/11/2026 17:10 | 283 | 39.8300 |
| 09/11/2026 17:10 | 70 | 39.8300 |
| 09/11/2026 17:10 | 21 | 39.8350 |
| 09/11/2026 17:10 | 19 | 39.8300 |
| 09/11/2026 17:10 | 22 | 39.8300 |
| 09/11/2026 17:10 | 19 | 39.8350 |
| 09/11/2026 17:09 | 19 | 39.8500 |
| 09/11/2026 17:09 | 22 | 39.8350 |
| 09/11/2026 17:09 | 19 | 39.8550 |
| 09/11/2026 17:09 | 19 | 39.8550 |
| 09/11/2026 17:09 | 20 | 39.8500 |
| 09/11/2026 17:09 | 28 | 39.8550 |
| 09/11/2026 17:08 | 3 | 39.8800 |
| 09/11/2026 17:08 | 4 | 39.8800 |
| 09/11/2026 17:08 | 81 | 39.8700 |
| 09/11/2026 17:08 | 304 | 39.8700 |
| 09/11/2026 17:08 | 81 | 39.8800 |
| 09/11/2026 17:08 | 20 | 39.8900 |
| 09/11/2026 17:08 | 23 | 39.8900 |
| 09/11/2026 17:08 | 78 | 39.8900 |
| 09/11/2026 17:08 | 90 | 39.8900 |
| 09/11/2026 17:08 | 23 | 39.8850 |
| 09/11/2026 17:08 | 29 | 39.8650 |
| 09/11/2026 17:08 | 226 | 39.8900 |
| 09/11/2026 17:08 | 149 | 39.8800 |
| 09/11/2026 17:08 | 61 | 39.8800 |
| 09/11/2026 17:08 | 223 | 39.8700 |
| 09/11/2026 17:08 | 81 | 39.8700 |
| 09/11/2026 17:08 | 527 | 39.8600 |
| 09/11/2026 17:08 | 7 | 39.8600 |
| 09/11/2026 17:08 | 129 | 39.8600 |
| 09/11/2026 17:08 | 604 | 39.8600 |
| 09/11/2026 17:08 | 120 | 39.8600 |
| 09/11/2026 17:08 | 235 | 39.8600 |
| 09/11/2026 17:08 | 22 | 39.8500 |
| 09/11/2026 17:08 | 20 | 39.8800 |
| 09/11/2026 17:08 | 19 | 39.8850 |
| 09/11/2026 17:07 | 35 | 39.8900 |
| 09/11/2026 17:07 | 39 | 39.8900 |
| 09/11/2026 17:07 | 20 | 39.8950 |
| 09/11/2026 17:07 | 1389 | 39.8950 |
| 09/11/2026 17:07 | 627 | 39.8950 |
| 09/11/2026 17:07 | 8 | 39.9000 |
| 09/11/2026 17:07 | 45 | 39.9000 |
| 09/11/2026 17:07 | 134 | 39.9000 |
| 09/11/2026 17:07 | 15 | 39.9000 |
| 09/11/2026 17:07 | 21 | 39.9050 |
| 09/11/2026 17:07 | 1000 | 39.9100 |
| 09/11/2026 17:07 | 22 | 39.9050 |
| 09/11/2026 17:07 | 20 | 39.9050 |
| 09/11/2026 17:07 | 19 | 39.8800 |
| 09/11/2026 17:06 | 21 | 39.8800 |
| 09/11/2026 17:06 | 20 | 39.8750 |
| 09/11/2026 17:06 | 218 | 39.8701 |
| 09/11/2026 17:06 | 78 | 39.8500 |
| 09/11/2026 17:06 | 98 | 39.8500 |
| 09/11/2026 17:06 | 21 | 39.8600 |
| 09/11/2026 17:06 | 384 | 39.8550 |
| 09/11/2026 17:06 | 22 | 39.8700 |
| 09/11/2026 17:06 | 160 | 39.8700 |
| 09/11/2026 17:06 | 87 | 39.8700 |
| 09/11/2026 17:06 | 238 | 39.8700 |
| 09/11/2026 17:06 | 251 | 39.8700 |
| 09/11/2026 17:06 | 304 | 39.8700 |
| 09/11/2026 17:06 | 173 | 39.8700 |
| 09/11/2026 17:06 | 57 | 39.8700 |
| 09/11/2026 17:06 | 165 | 39.8600 |
| 09/11/2026 17:06 | 251 | 39.8600 |
| 09/11/2026 17:06 | 1000 | 39.8700 |
| 09/11/2026 17:06 | 97 | 39.8700 |
| 09/11/2026 17:06 | 92 | 39.8700 |
| 09/11/2026 17:06 | 309 | 39.8800 |
| 09/11/2026 17:06 | 21 | 39.8800 |
| 09/11/2026 17:06 | 190 | 39.8800 |
| 09/11/2026 17:06 | 309 | 39.8800 |
| 09/11/2026 17:06 | 276 | 39.8800 |
| 09/11/2026 17:05 | 158 | 39.8700 |
| 09/11/2026 17:05 | 77 | 39.8700 |
| 09/11/2026 17:05 | 57 | 39.8700 |
| 09/11/2026 17:05 | 259 | 39.8700 |
| 09/11/2026 17:05 | 150 | 39.8700 |
| 09/11/2026 17:05 | 304 | 39.8700 |
| 09/11/2026 17:05 | 38 | 39.8800 |
| 09/11/2026 17:05 | 57 | 39.8900 |
| 09/11/2026 17:05 | 72 | 39.8900 |
| 09/11/2026 17:05 | 314 | 39.8900 |
| 09/11/2026 17:05 | 20 | 39.9050 |
| 09/11/2026 17:05 | 101 | 39.9000 |
| 09/11/2026 17:05 | 23 | 39.9100 |
| 09/11/2026 17:05 | 177 | 39.9100 |
| 09/11/2026 17:05 | 24 | 39.9050 |
| 09/11/2026 17:05 | 198 | 39.9100 |
| 09/11/2026 17:05 | 1 | 39.9100 |
| 09/11/2026 17:05 | 21 | 39.9000 |
| 09/11/2026 17:05 | 57 | 39.9000 |
| 09/11/2026 17:05 | 17 | 39.8900 |
| 09/11/2026 17:05 | 530 | 39.8900 |
| 09/11/2026 17:05 | 8 | 39.8900 |
| 09/11/2026 17:05 | 29 | 39.8850 |
| 09/11/2026 17:05 | 37 | 39.8900 |
| 09/11/2026 17:05 | 16 | 39.9000 |
| 09/11/2026 17:05 | 21 | 39.8900 |
| 09/11/2026 17:05 | 113 | 39.8900 |
| 09/11/2026 17:05 | 13 | 39.9000 |
| 09/11/2026 17:05 | 149 | 39.9000 |
| 09/11/2026 17:05 | 51 | 39.9000 |
| 09/11/2026 17:05 | 200 | 39.9000 |
| 09/11/2026 17:05 | 21 | 39.8950 |
| 09/11/2026 17:05 | 20 | 39.9000 |
| 09/11/2026 17:05 | 314 | 39.8900 |
| 09/11/2026 17:05 | 57 | 39.8900 |
| 09/11/2026 17:05 | 13 | 39.8900 |
| 09/11/2026 17:05 | 45 | 39.8900 |
| 09/11/2026 17:05 | 57 | 39.9000 |
| 09/11/2026 17:05 | 107 | 39.9000 |
| 09/11/2026 17:05 | 57 | 39.9000 |
| 09/11/2026 17:05 | 197 | 39.9000 |
| 09/11/2026 17:05 | 200 | 39.9000 |
| 09/11/2026 17:05 | 237 | 39.8900 |
| 09/11/2026 17:05 | 110 | 39.8900 |
| 09/11/2026 17:05 | 57 | 39.8900 |
| 09/11/2026 17:05 | 185 | 39.8900 |
| 09/11/2026 17:05 | 78 | 39.9000 |
| 09/11/2026 17:05 | 122 | 39.9000 |
| 09/11/2026 17:05 | 197 | 39.9000 |
| 09/11/2026 17:05 | 112 | 39.9000 |
| 09/11/2026 17:05 | 28 | 39.8950 |
| 09/11/2026 17:05 | 490 | 39.8900 |
| 09/11/2026 17:05 | 108 | 39.8800 |
| 09/11/2026 17:05 | 28 | 39.8750 |
| 09/11/2026 17:05 | 193 | 39.8800 |
| 09/11/2026 17:05 | 89 | 39.8800 |
| 09/11/2026 17:05 | 0.0459 | 39.8700 |
| 09/11/2026 17:05 | 5 | 39.8800 |
| 09/11/2026 17:05 | 235 | 39.8800 |
| 09/11/2026 17:05 | 166 | 39.8800 |
| 09/11/2026 17:05 | 21 | 39.8900 |
| 09/11/2026 17:05 | 5 | 39.8900 |
| 09/11/2026 17:05 | 86 | 39.8900 |
| 09/11/2026 17:05 | 31 | 39.8900 |
| 09/11/2026 17:05 | 41 | 39.9000 |
| 09/11/2026 17:05 | 74 | 39.9000 |
| 09/11/2026 17:05 | 4 | 39.9000 |
| 09/11/2026 17:05 | 213 | 39.9000 |
| 09/11/2026 17:05 | 5 | 39.9000 |
| 09/11/2026 17:05 | 4 | 39.9000 |
| 09/11/2026 17:05 | 57 | 39.9000 |
| 09/11/2026 17:05 | 5 | 39.9000 |
| 09/11/2026 17:05 | 43 | 39.9000 |
| 09/11/2026 17:05 | 120 | 39.8900 |
| 09/11/2026 17:05 | 9 | 39.9000 |
| 09/11/2026 17:05 | 57 | 39.9000 |
| 09/11/2026 17:05 | 9 | 39.9000 |
| 09/11/2026 17:05 | 20 | 39.9000 |
| 09/11/2026 17:05 | 104 | 39.8900 |
| 09/11/2026 17:05 | 37 | 39.8900 |
| 09/11/2026 17:05 | 17 | 39.9000 |
| 09/11/2026 17:05 | 29 | 39.8800 |
| 09/11/2026 17:05 | 198 | 39.8900 |
| 09/11/2026 17:05 | 30 | 39.8850 |
| 09/11/2026 17:05 | 102 | 39.8900 |
| 09/11/2026 17:05 | 37 | 39.8900 |
| 09/11/2026 17:05 | 103 | 39.9000 |
| 09/11/2026 17:05 | 251 | 39.9000 |
| 09/11/2026 17:05 | 57 | 39.9000 |
| 09/11/2026 17:05 | 211 | 39.8900 |
| 09/11/2026 17:05 | 115 | 39.8900 |
| 09/11/2026 17:05 | 37 | 39.8900 |
| 09/11/2026 17:05 | 5 | 39.8900 |
| 09/11/2026 17:05 | 5 | 39.8900 |
| 09/11/2026 17:05 | 105 | 39.8900 |
| 09/11/2026 17:05 | 26 | 39.8900 |
| 09/11/2026 17:05 | 85 | 39.8900 |
| 09/11/2026 17:05 | 314 | 39.8900 |
| 09/11/2026 17:05 | 3 | 39.8900 |
| 09/11/2026 17:05 | 2 | 39.8900 |
| 09/11/2026 17:05 | 112 | 39.8900 |
| 09/11/2026 17:05 | 115 | 39.8900 |
| 09/11/2026 17:05 | 109 | 39.8900 |
| 09/11/2026 17:05 | 5 | 39.8900 |
| 09/11/2026 17:05 | 119 | 39.8900 |
| 09/11/2026 17:05 | 57 | 39.8900 |
| 09/11/2026 17:05 | 120 | 39.8900 |
| 09/11/2026 17:05 | 22 | 39.8900 |
| 09/11/2026 17:05 | 117 | 39.8900 |
| 09/11/2026 17:05 | 5 | 39.8900 |
| 09/11/2026 17:05 | 129 | 39.8900 |
| 09/11/2026 17:05 | 19 | 39.8900 |
| 09/11/2026 17:05 | 24 | 39.8900 |
| 09/11/2026 17:05 | 200 | 39.9000 |
| 09/11/2026 17:05 | 112 | 39.8900 |
| 09/11/2026 17:05 | 159 | 39.8900 |
| 09/11/2026 17:05 | 251 | 39.8900 |
| 09/11/2026 17:05 | 57 | 39.8900 |
| 09/11/2026 17:05 | 314 | 39.8900 |
| 09/11/2026 17:05 | 320 | 39.9000 |
| 09/11/2026 17:05 | 57 | 39.9000 |
| 09/11/2026 17:05 | 83 | 39.9000 |
| 09/11/2026 17:05 | 32 | 39.8900 |
| 09/11/2026 17:05 | 116 | 39.8900 |
| 09/11/2026 17:05 | 86 | 39.9000 |
| 09/11/2026 17:05 | 3 | 39.9000 |
| 09/11/2026 17:05 | 86 | 39.9000 |
| 09/11/2026 17:05 | 165 | 39.9000 |
| 09/11/2026 17:05 | 57 | 39.9000 |
| 09/11/2026 17:05 | 22 | 39.8950 |
| 09/11/2026 17:05 | 307 | 39.8900 |
| 09/11/2026 17:05 | 5 | 39.8900 |
| 09/11/2026 17:05 | 133 | 39.9000 |
| 09/11/2026 17:05 | 133 | 39.9000 |
| 09/11/2026 17:05 | 133 | 39.9000 |
| 09/11/2026 17:05 | 38 | 39.9000 |
| 09/11/2026 17:05 | 95 | 39.9000 |
| 09/11/2026 17:05 | 133 | 39.9000 |
| 09/11/2026 17:05 | 23 | 39.9000 |
| 09/11/2026 17:05 | 110 | 39.9000 |
| 09/11/2026 17:05 | 112 | 39.9000 |
| 09/11/2026 17:05 | 5 | 39.8900 |
| 09/11/2026 17:05 | 98 | 39.9000 |
| 09/11/2026 17:05 | 57 | 39.9000 |
| 09/11/2026 17:05 | 27 | 39.9000 |
| 09/11/2026 17:05 | 116 | 39.9000 |
| 09/11/2026 17:05 | 37 | 39.8900 |
| 09/11/2026 17:05 | 327 | 39.9000 |
| 09/11/2026 17:05 | 159 | 39.8900 |
| 09/11/2026 17:05 | 314 | 39.8900 |
| 09/11/2026 17:05 | 74 | 39.9000 |
| 09/11/2026 17:05 | 146 | 39.8800 |
| 09/11/2026 17:05 | 19 | 39.8800 |
| 09/11/2026 17:05 | 45 | 39.8800 |
| 09/11/2026 17:05 | 129 | 39.8800 |
| 09/11/2026 17:05 | 129 | 39.8800 |
| 09/11/2026 17:05 | 309 | 39.8800 |
| 09/11/2026 17:05 | 17 | 39.8900 |
| 09/11/2026 17:05 | 57 | 39.8900 |
| 09/11/2026 17:05 | 14 | 39.8900 |
| 09/11/2026 17:05 | 133 | 39.8900 |
| 09/11/2026 17:05 | 133 | 39.8900 |
| 09/11/2026 17:05 | 1 | 39.8900 |
| 09/11/2026 17:05 | 132 | 39.8900 |
| 09/11/2026 17:05 | 44 | 39.8900 |
| 09/11/2026 17:05 | 57 | 39.8900 |
| 09/11/2026 17:05 | 32 | 39.8900 |
| 09/11/2026 17:05 | 12 | 39.8900 |
| 09/11/2026 17:05 | 23 | 39.8800 |
| 09/11/2026 17:05 | 25 | 39.8800 |
| 09/11/2026 17:05 | 43 | 39.8900 |
| 09/11/2026 17:05 | 66 | 39.8900 |
| 09/11/2026 17:05 | 71 | 39.8900 |
| 09/11/2026 17:05 | 27 | 39.8900 |
| 09/11/2026 17:05 | 133 | 39.8800 |
| 09/11/2026 17:05 | 43 | 39.8700 |
| 09/11/2026 17:05 | 34 | 39.8800 |
| 09/11/2026 17:05 | 1 | 39.8800 |
| 09/11/2026 17:05 | 85 | 39.8700 |
| 09/11/2026 17:05 | 158 | 39.8700 |
| 09/11/2026 17:05 | 251 | 39.8700 |
| 09/11/2026 17:05 | 255 | 39.8700 |
| 09/11/2026 17:05 | 66 | 39.8700 |
| 09/11/2026 17:05 | 149 | 39.8900 |
| 09/11/2026 17:05 | 20 | 39.8900 |
| 09/11/2026 17:05 | 15 | 39.8900 |
| 09/11/2026 17:04 | 26 | 39.8900 |
| 09/11/2026 17:04 | 56 | 39.9000 |
| 09/11/2026 17:04 | 57 | 39.9000 |
| 09/11/2026 17:04 | 86 | 39.9000 |
| 09/11/2026 17:04 | 44 | 39.9000 |
| 09/11/2026 17:04 | 35 | 39.8800 |
| 09/11/2026 17:04 | 83 | 39.8900 |
| 09/11/2026 17:04 | 314 | 39.8900 |
| 09/11/2026 17:04 | 314 | 39.8900 |
| 09/11/2026 17:04 | 66 | 39.8900 |
| 09/11/2026 17:04 | 215 | 39.8800 |
| 09/11/2026 17:04 | 158 | 39.8800 |
| 09/11/2026 17:04 | 259 | 39.8800 |
| 09/11/2026 17:04 | 251 | 39.8900 |
| 09/11/2026 17:04 | 158 | 39.8900 |
| 09/11/2026 17:04 | 249 | 39.8900 |
| 09/11/2026 17:04 | 337 | 39.8900 |
| 09/11/2026 17:04 | 314 | 39.8900 |
| 09/11/2026 17:04 | 19 | 39.8900 |
| 09/11/2026 17:04 | 152 | 39.8900 |
| 09/11/2026 17:04 | 79 | 39.8900 |
| 09/11/2026 17:04 | 255 | 39.8900 |
| 09/11/2026 17:04 | 75 | 39.8900 |
| 09/11/2026 17:04 | 251 | 39.8900 |
| 09/11/2026 17:04 | 320 | 39.9000 |
| 09/11/2026 17:04 | 47 | 39.9000 |
| 09/11/2026 17:04 | 78 | 39.9000 |
| 09/11/2026 17:04 | 248 | 39.9000 |
| 09/11/2026 17:04 | 158 | 39.9000 |
| 09/11/2026 17:04 | 251 | 39.9000 |
| 09/11/2026 17:04 | 320 | 39.9000 |
| 09/11/2026 17:04 | 38 | 39.9000 |
| 09/11/2026 17:04 | 325 | 39.9100 |
| 09/11/2026 17:04 | 40 | 39.9000 |
| 09/11/2026 17:04 | 32 | 39.9100 |
| 09/11/2026 17:04 | 21 | 39.9100 |
| 09/11/2026 17:04 | 330 | 39.9200 |
| 09/11/2026 17:04 | 22 | 39.9250 |
| 09/11/2026 17:04 | 9 | 39.9200 |
| 09/11/2026 17:04 | 66 | 39.9200 |
| 09/11/2026 17:04 | 33 | 39.9200 |
| 09/11/2026 17:04 | 45 | 39.9200 |
| 09/11/2026 17:04 | 21 | 39.9200 |
| 09/11/2026 17:04 | 51 | 39.9300 |
| 09/11/2026 17:04 | 115 | 39.9300 |
| 09/11/2026 17:04 | 279 | 39.9400 |
| 09/11/2026 17:04 | 20 | 39.9500 |
| 09/11/2026 17:04 | 251 | 39.9500 |
| 09/11/2026 17:04 | 200 | 39.9500 |
| 09/11/2026 17:04 | 250 | 39.9600 |
| 09/11/2026 17:04 | 130 | 39.9600 |
| 09/11/2026 17:03 | 17 | 39.9600 |
| 09/11/2026 17:03 | 210 | 39.9500 |
| 09/11/2026 17:03 | 47 | 39.9500 |
| 09/11/2026 17:03 | 103 | 39.9500 |
| 09/11/2026 17:03 | 24 | 39.9300 |
| 09/11/2026 17:03 | 279 | 39.9400 |
| 09/11/2026 17:03 | 57 | 39.9400 |
| 09/11/2026 17:03 | 113 | 39.9400 |
| 09/11/2026 17:03 | 251 | 39.9400 |
| 09/11/2026 17:03 | 68 | 39.9400 |
| 09/11/2026 17:03 | 48 | 39.9400 |
| 09/11/2026 17:03 | 82 | 39.9400 |
| 09/11/2026 17:03 | 23 | 39.9400 |
| 09/11/2026 17:03 | 227 | 39.9400 |
| 09/11/2026 17:03 | 160 | 39.9300 |
| 09/11/2026 17:03 | 140 | 39.9300 |
| 09/11/2026 17:03 | 34 | 39.9200 |
| 09/11/2026 17:03 | 196 | 39.9200 |
| 09/11/2026 17:03 | 251 | 39.9200 |
| 09/11/2026 17:03 | 140 | 39.9200 |
| 09/11/2026 17:03 | 22 | 39.9050 |
| 09/11/2026 17:03 | 118 | 39.9000 |
| 09/11/2026 17:03 | 107 | 39.9000 |
| 09/11/2026 17:03 | 24 | 39.9000 |
| 09/11/2026 17:03 | 63 | 39.8800 |
| 09/11/2026 17:03 | 154 | 39.9000 |
| 09/11/2026 17:03 | 265 | 39.9000 |
| 09/11/2026 17:03 | 133 | 39.9000 |
| 09/11/2026 17:03 | 48 | 39.9000 |
| 09/11/2026 17:03 | 20 | 39.8950 |
| 09/11/2026 17:03 | 27 | 39.9000 |
| 09/11/2026 17:03 | 313 | 39.8900 |
| 09/11/2026 17:03 | 1 | 39.8900 |
| 09/11/2026 17:03 | 21 | 39.9100 |
| 09/11/2026 17:03 | 11 | 39.9100 |
| 09/11/2026 17:03 | 21 | 39.9150 |
| 09/11/2026 17:02 | 33 | 39.9200 |
| 09/11/2026 17:02 | 33 | 39.9200 |
| 09/11/2026 17:02 | 17 | 39.9200 |
| 09/11/2026 17:02 | 18 | 39.9200 |
| 09/11/2026 17:02 | 5 | 39.9200 |
| 09/11/2026 17:02 | 22 | 39.9250 |
| 09/11/2026 17:02 | 100 | 39.9200 |
| 09/11/2026 17:02 | 20 | 39.9200 |
| 09/11/2026 17:02 | 10 | 39.9100 |
| 09/11/2026 17:02 | 5 | 39.9100 |
| 09/11/2026 17:02 | 41 | 39.9200 |
| 09/11/2026 17:02 | 57 | 39.9200 |
| 09/11/2026 17:02 | 41 | 39.9200 |
| 09/11/2026 17:02 | 60 | 39.9200 |
| 09/11/2026 17:02 | 325 | 39.9100 |
| 09/11/2026 17:02 | 20 | 39.9150 |
| 09/11/2026 17:02 | 120 | 39.9200 |
| 09/11/2026 17:02 | 7 | 39.9200 |
| 09/11/2026 17:02 | 66 | 39.9200 |
| 09/11/2026 17:02 | 127 | 39.9200 |
| 09/11/2026 17:02 | 66 | 39.9200 |
| 09/11/2026 17:02 | 21 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9200 |
| 09/11/2026 17:02 | 66 | 39.9200 |
| 09/11/2026 17:02 | 24 | 39.9200 |
| 09/11/2026 17:02 | 109 | 39.9200 |
| 09/11/2026 17:02 | 199 | 39.9200 |
| 09/11/2026 17:02 | 22 | 39.9200 |
| 09/11/2026 17:02 | 44 | 39.9200 |
| 09/11/2026 17:02 | 22 | 39.9200 |
| 09/11/2026 17:02 | 5 | 39.9100 |
| 09/11/2026 17:02 | 37 | 39.9100 |
| 09/11/2026 17:02 | 21 | 39.9100 |
| 09/11/2026 17:02 | 170 | 39.9100 |
| 09/11/2026 17:02 | 110 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 12 | 39.9100 |
| 09/11/2026 17:02 | 255 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 4 | 39.9100 |
| 09/11/2026 17:02 | 5 | 39.9000 |
| 09/11/2026 17:02 | 320 | 39.9000 |
| 09/11/2026 17:02 | 251 | 39.9000 |
| 09/11/2026 17:02 | 37 | 39.9000 |
| 09/11/2026 17:02 | 20 | 39.8950 |
| 09/11/2026 17:02 | 66 | 39.9000 |
| 09/11/2026 17:02 | 50 | 39.9000 |
| 09/11/2026 17:02 | 15 | 39.9000 |
| 09/11/2026 17:02 | 51 | 39.9000 |
| 09/11/2026 17:02 | 66 | 39.9000 |
| 09/11/2026 17:02 | 252 | 39.8900 |
| 09/11/2026 17:02 | 251 | 39.8900 |
| 09/11/2026 17:02 | 172 | 39.8900 |
| 09/11/2026 17:02 | 57 | 39.8900 |
| 09/11/2026 17:02 | 104 | 39.8900 |
| 09/11/2026 17:02 | 5 | 39.8900 |
| 09/11/2026 17:02 | 65 | 39.9000 |
| 09/11/2026 17:02 | 21 | 39.9000 |
| 09/11/2026 17:02 | 67 | 39.9000 |
| 09/11/2026 17:02 | 66 | 39.9000 |
| 09/11/2026 17:02 | 67 | 39.9000 |
| 09/11/2026 17:02 | 66 | 39.9000 |
| 09/11/2026 17:02 | 33 | 39.9000 |
| 09/11/2026 17:02 | 33 | 39.9000 |
| 09/11/2026 17:02 | 66 | 39.9000 |
| 09/11/2026 17:02 | 66 | 39.9000 |
| 09/11/2026 17:02 | 2 | 39.9000 |
| 09/11/2026 17:02 | 97 | 39.9000 |
| 09/11/2026 17:02 | 3 | 39.9000 |
| 09/11/2026 17:02 | 63 | 39.9000 |
| 09/11/2026 17:02 | 26 | 39.8850 |
| 09/11/2026 17:02 | 37 | 39.8900 |
| 09/11/2026 17:02 | 111 | 39.8900 |
| 09/11/2026 17:02 | 88 | 39.9000 |
| 09/11/2026 17:02 | 45 | 39.9000 |
| 09/11/2026 17:02 | 54 | 39.8900 |
| 09/11/2026 17:02 | 66 | 39.8900 |
| 09/11/2026 17:02 | 112 | 39.8900 |
| 09/11/2026 17:02 | 12 | 39.9000 |
| 09/11/2026 17:02 | 121 | 39.9000 |
| 09/11/2026 17:02 | 133 | 39.9000 |
| 09/11/2026 17:02 | 154 | 39.9000 |
| 09/11/2026 17:02 | 27 | 39.9000 |
| 09/11/2026 17:02 | 31 | 39.8800 |
| 09/11/2026 17:02 | 67 | 39.8700 |
| 09/11/2026 17:02 | 251 | 39.8800 |
| 09/11/2026 17:02 | 57 | 39.8800 |
| 09/11/2026 17:02 | 108 | 39.8800 |
| 09/11/2026 17:02 | 112 | 39.8800 |
| 09/11/2026 17:02 | 309 | 39.8800 |
| 09/11/2026 17:02 | 199 | 39.8900 |
| 09/11/2026 17:02 | 28 | 39.8900 |
| 09/11/2026 17:02 | 81 | 39.8900 |
| 09/11/2026 17:02 | 142 | 39.8900 |
| 09/11/2026 17:02 | 57 | 39.8900 |
| 09/11/2026 17:02 | 120 | 39.8800 |
| 09/11/2026 17:02 | 54 | 39.8900 |
| 09/11/2026 17:02 | 251 | 39.8800 |
| 09/11/2026 17:02 | 309 | 39.8800 |
| 09/11/2026 17:02 | 113 | 39.8800 |
| 09/11/2026 17:02 | 184 | 39.8800 |
| 09/11/2026 17:02 | 57 | 39.8800 |
| 09/11/2026 17:02 | 121 | 39.8900 |
| 09/11/2026 17:02 | 248 | 39.8900 |
| 09/11/2026 17:02 | 66 | 39.8900 |
| 09/11/2026 17:02 | 193 | 39.8900 |
| 09/11/2026 17:02 | 20 | 39.9000 |
| 09/11/2026 17:02 | 105 | 39.9000 |
| 09/11/2026 17:02 | 48 | 39.9000 |
| 09/11/2026 17:02 | 39 | 39.9000 |
| 09/11/2026 17:02 | 66 | 39.9000 |
| 09/11/2026 17:02 | 113 | 39.9000 |
| 09/11/2026 17:02 | 129 | 39.9000 |
| 09/11/2026 17:02 | 100 | 39.9000 |
| 09/11/2026 17:02 | 320 | 39.9000 |
| 09/11/2026 17:02 | 5 | 39.9000 |
| 09/11/2026 17:02 | 37 | 39.9100 |
| 09/11/2026 17:02 | 67 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 123 | 39.9100 |
| 09/11/2026 17:02 | 51 | 39.9100 |
| 09/11/2026 17:02 | 133 | 39.9100 |
| 09/11/2026 17:02 | 6 | 39.9100 |
| 09/11/2026 17:02 | 60 | 39.9100 |
| 09/11/2026 17:02 | 1 | 39.9100 |
| 09/11/2026 17:02 | 20 | 39.9100 |
| 09/11/2026 17:02 | 114 | 39.9000 |
| 09/11/2026 17:02 | 244 | 39.9000 |
| 09/11/2026 17:02 | 320 | 39.9000 |
| 09/11/2026 17:02 | 20 | 39.9100 |
| 09/11/2026 17:02 | 25 | 39.9050 |
| 09/11/2026 17:02 | 310 | 39.9100 |
| 09/11/2026 17:02 | 24 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 20 | 39.9100 |
| 09/11/2026 17:02 | 9 | 39.9100 |
| 09/11/2026 17:02 | 57 | 39.9100 |
| 09/11/2026 17:02 | 68 | 39.9100 |
| 09/11/2026 17:02 | 121 | 39.8900 |
| 09/11/2026 17:02 | 54 | 39.9000 |
| 09/11/2026 17:02 | 101 | 39.9000 |
| 09/11/2026 17:02 | 48 | 39.9100 |
| 09/11/2026 17:02 | 60 | 39.9100 |
| 09/11/2026 17:02 | 248 | 39.9100 |
| 09/11/2026 17:02 | 325 | 39.9100 |
| 09/11/2026 17:02 | 57 | 39.9100 |
| 09/11/2026 17:02 | 228 | 39.9100 |
| 09/11/2026 17:02 | 114 | 39.9100 |
| 09/11/2026 17:02 | 22 | 39.9200 |
| 09/11/2026 17:02 | 133 | 39.9200 |
| 09/11/2026 17:02 | 16 | 39.9200 |
| 09/11/2026 17:02 | 20 | 39.9150 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 33 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 33 | 39.9100 |
| 09/11/2026 17:02 | 38 | 39.9100 |
| 09/11/2026 17:02 | 360 | 39.9100 |
| 09/11/2026 17:02 | 321 | 39.9100 |
| 09/11/2026 17:02 | 4 | 39.9100 |
| 09/11/2026 17:02 | 130 | 39.9000 |
| 09/11/2026 17:02 | 5 | 39.9000 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 23 | 39.9100 |
| 09/11/2026 17:02 | 170 | 39.9100 |
| 09/11/2026 17:02 | 127 | 39.9100 |
| 09/11/2026 17:02 | 3 | 39.9100 |
| 09/11/2026 17:02 | 17 | 39.9100 |
| 09/11/2026 17:02 | 13 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 29 | 39.9050 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 32 | 39.9000 |
| 09/11/2026 17:02 | 57 | 39.9100 |
| 09/11/2026 17:02 | 106 | 39.9100 |
| 09/11/2026 17:02 | 27 | 39.9100 |
| 09/11/2026 17:02 | 26 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 66 | 39.9100 |
| 09/11/2026 17:02 | 56 | 39.9100 |
| 09/11/2026 17:02 | 56 | 39.9100 |
| 09/11/2026 17:02 | 44 | 39.9100 |
| 09/11/2026 17:02 | 89 | 39.9100 |
| 09/11/2026 17:02 | 133 | 39.9100 |
| 09/11/2026 17:02 | 103 | 39.9100 |
| 09/11/2026 17:02 | 113 | 39.9100 |
| 09/11/2026 17:02 | 50 | 39.9100 |
| 09/11/2026 17:02 | 201 | 39.9100 |
| 09/11/2026 17:02 | 5 | 39.9000 |
| 09/11/2026 17:01 | 251 | 39.9000 |
| 09/11/2026 17:01 | 38 | 39.9000 |
| 09/11/2026 17:01 | 83 | 39.9000 |
| 09/11/2026 17:01 | 14 | 39.9000 |
| 09/11/2026 17:01 | 186 | 39.9000 |
| 09/11/2026 17:01 | 56 | 39.9000 |
| 09/11/2026 17:01 | 325 | 39.9100 |
| 09/11/2026 17:01 | 23 | 39.9100 |
| 09/11/2026 17:01 | 66 | 39.9100 |
| 09/11/2026 17:01 | 67 | 39.9100 |
| 09/11/2026 17:01 | 33 | 39.9100 |
| 09/11/2026 17:01 | 199 | 39.9100 |
| 09/11/2026 17:01 | 51 | 39.9100 |
| 09/11/2026 17:01 | 148 | 39.9100 |
| 09/11/2026 17:01 | 51 | 39.9100 |
| 09/11/2026 17:01 | 5 | 39.9100 |
| 09/11/2026 17:01 | 61 | 39.9100 |
| 09/11/2026 17:01 | 66 | 39.9100 |
| 09/11/2026 17:01 | 66 | 39.9100 |
| 09/11/2026 17:01 | 66 | 39.9100 |
| 09/11/2026 17:01 | 28 | 39.9100 |
| 09/11/2026 17:01 | 38 | 39.9100 |
| 09/11/2026 17:01 | 158 | 39.9000 |
| 09/11/2026 17:01 | 119 | 39.9000 |
| 09/11/2026 17:01 | 10 | 39.9100 |
| 09/11/2026 17:01 | 18 | 39.9100 |
| 09/11/2026 17:01 | 38 | 39.9100 |
| 09/11/2026 17:01 | 28 | 39.9100 |
| 09/11/2026 17:01 | 66 | 39.9100 |
| 09/11/2026 17:01 | 68 | 39.9100 |
| 09/11/2026 17:01 | 56 | 39.9100 |
| 09/11/2026 17:01 | 18 | 39.9100 |
| 09/11/2026 17:01 | 92 | 39.9100 |
| 09/11/2026 17:01 | 62 | 39.9100 |
| 09/11/2026 17:01 | 5 | 39.9100 |
| 09/11/2026 17:01 | 16 | 39.9100 |
| 09/11/2026 17:01 | 304 | 39.9100 |
| 09/11/2026 17:01 | 57 | 39.9100 |
| 09/11/2026 17:01 | 33 | 39.9000 |
| 09/11/2026 17:01 | 133 | 39.9000 |
| 09/11/2026 17:01 | 215 | 39.9000 |
| 09/11/2026 17:01 | 36 | 39.9000 |
| 09/11/2026 17:01 | 133 | 39.9000 |
| 09/11/2026 17:01 | 19 | 39.9000 |
| 09/11/2026 17:01 | 66 | 39.9000 |
| 09/11/2026 17:01 | 66 | 39.9000 |
| 09/11/2026 17:01 | 99 | 39.9000 |
| 09/11/2026 17:01 | 99 | 39.9000 |
| 09/11/2026 17:01 | 21 | 39.9000 |
| 09/11/2026 17:01 | 133 | 39.9000 |
| 09/11/2026 17:01 | 60 | 39.9000 |
| 09/11/2026 17:01 | 133 | 39.9000 |
| 09/11/2026 17:01 | 133 | 39.9000 |
| 09/11/2026 17:01 | 9 | 39.9000 |
| 09/11/2026 17:01 | 5 | 39.9000 |
| 09/11/2026 17:01 | 52 | 39.9000 |
| 09/11/2026 17:01 | 8 | 39.9000 |
| 09/11/2026 17:01 | 6 | 39.9000 |
| 09/11/2026 17:01 | 52 | 39.9000 |
| 09/11/2026 17:01 | 66 | 39.9000 |
| 09/11/2026 17:01 | 113 | 39.9000 |
| 09/11/2026 17:01 | 20 | 39.9000 |
| 09/11/2026 17:01 | 256 | 39.8900 |
| 09/11/2026 17:01 | 107 | 39.8900 |
| 09/11/2026 17:01 | 57 | 39.8900 |
| 09/11/2026 17:01 | 20 | 39.9000 |
| 09/11/2026 17:01 | 32 | 39.9000 |
| 09/11/2026 17:01 | 66 | 39.9000 |
| 09/11/2026 17:01 | 133 | 39.9000 |
| 09/11/2026 17:01 | 118 | 39.9000 |
| 09/11/2026 17:01 | 8 | 39.9000 |
| 09/11/2026 17:01 | 125 | 39.9000 |
| 09/11/2026 17:01 | 8 | 39.9000 |
| 09/11/2026 17:01 | 133 | 39.9000 |
| 09/11/2026 17:01 | 77 | 39.8900 |
| 09/11/2026 17:01 | 97 | 39.8900 |
| 09/11/2026 17:01 | 36 | 39.8900 |
| 09/11/2026 17:01 | 200 | 39.8900 |
| 09/11/2026 17:01 | 15 | 39.8900 |
| 09/11/2026 17:01 | 251 | 39.8900 |
| 09/11/2026 17:01 | 71 | 39.9000 |
| 09/11/2026 17:01 | 26 | 39.8950 |
| 09/11/2026 17:01 | 108 | 39.9000 |
| 09/11/2026 17:01 | 75 | 39.9000 |
| 09/11/2026 17:01 | 83 | 39.9000 |
| 09/11/2026 17:01 | 168 | 39.9000 |
| 09/11/2026 17:01 | 57 | 39.8900 |
| 09/11/2026 17:01 | 236 | 39.9000 |
| 09/11/2026 17:01 | 150 | 39.9000 |
| 09/11/2026 17:01 | 57 | 39.9000 |
| 09/11/2026 17:01 | 251 | 39.9000 |
| 09/11/2026 17:01 | 162 | 39.9000 |
| 09/11/2026 17:01 | 72 | 39.9000 |
| 09/11/2026 17:01 | 66 | 39.9000 |
| 09/11/2026 17:01 | 133 | 39.9000 |
| 09/11/2026 17:01 | 38 | 39.9000 |
| 09/11/2026 17:01 | 11 | 39.9000 |
| 09/11/2026 17:01 | 99 | 39.8900 |
| 09/11/2026 17:01 | 32 | 39.8900 |
| 09/11/2026 17:01 | 34 | 39.8900 |
| 09/11/2026 17:01 | 32 | 39.8900 |
| 09/11/2026 17:01 | 34 | 39.8900 |
| 09/11/2026 17:01 | 32 | 39.8900 |
| 09/11/2026 17:01 | 34 | 39.8900 |
| 09/11/2026 17:01 | 66 | 39.8900 |
| 09/11/2026 17:01 | 23 | 39.8850 |
| 09/11/2026 17:01 | 50 | 39.8900 |
| 09/11/2026 17:01 | 33 | 39.8800 |
| 09/11/2026 17:01 | 19 | 39.8750 |
| 09/11/2026 17:01 | 36 | 39.8750 |
| 09/11/2026 17:01 | 133 | 39.8800 |
| 09/11/2026 17:01 | 5 | 39.8700 |
| 09/11/2026 17:01 | 117 | 39.8700 |
| 09/11/2026 17:01 | 92 | 39.8800 |
| 09/11/2026 17:01 | 111 | 39.8800 |
| 09/11/2026 17:01 | 1 | 39.8800 |
| 09/11/2026 17:01 | 13 | 39.8800 |
| 09/11/2026 17:01 | 66 | 39.8800 |
| 09/11/2026 17:01 | 23 | 39.8750 |
| 09/11/2026 17:01 | 66 | 39.8800 |
| 09/11/2026 17:01 | 66 | 39.8800 |
| 09/11/2026 17:01 | 58 | 39.8800 |
| 09/11/2026 17:01 | 8 | 39.8800 |
| 09/11/2026 17:01 | 66 | 39.8800 |
| 09/11/2026 17:01 | 66 | 39.8800 |
| 09/11/2026 17:01 | 21 | 39.8700 |
| 09/11/2026 17:01 | 30 | 39.8600 |
| 09/11/2026 17:01 | 304 | 39.8700 |
| 09/11/2026 17:01 | 22 | 39.8650 |
| 09/11/2026 17:01 | 11 | 39.8600 |
| 09/11/2026 17:01 | 69 | 39.8600 |
| 09/11/2026 17:01 | 4 | 39.8600 |
| 09/11/2026 17:01 | 49 | 39.8600 |
| 09/11/2026 17:01 | 29 | 39.8600 |
| 09/11/2026 17:01 | 18 | 39.8650 |
| 09/11/2026 17:01 | 42 | 39.8650 |
| 09/11/2026 17:01 | 146 | 39.8700 |
| 09/11/2026 17:01 | 370 | 39.8700 |
| 09/11/2026 17:01 | 251 | 39.8700 |
| 09/11/2026 17:01 | 36 | 39.8600 |
| 09/11/2026 17:01 | 251 | 39.8600 |
| 09/11/2026 17:01 | 164 | 39.8600 |
| 09/11/2026 17:01 | 20 | 39.8500 |
| 09/11/2026 17:01 | 58 | 39.8500 |
| 09/11/2026 17:00 | 5 | 39.8500 |
| 09/11/2026 17:00 | 29 | 39.8400 |
| 09/11/2026 17:00 | 19 | 39.8300 |
| 09/11/2026 17:00 | 76 | 39.8300 |
| 09/11/2026 17:00 | 22 | 39.8200 |
| 09/11/2026 17:00 | 4 | 39.8200 |
| 09/11/2026 17:00 | 21 | 39.8200 |
| 09/11/2026 17:00 | 19 | 39.8300 |
| 09/11/2026 17:00 | 235 | 39.8300 |
| 09/11/2026 17:00 | 22 | 39.8300 |
| 09/11/2026 17:00 | 23 | 39.8350 |
| 09/11/2026 17:00 | 21 | 39.8400 |
| 09/11/2026 17:00 | 20 | 39.8450 |
| 09/11/2026 16:59 | 21 | 39.8400 |
| 09/11/2026 16:59 | 43 | 39.8300 |
| 09/11/2026 16:59 | 77 | 39.8300 |
| 09/11/2026 16:59 | 298 | 39.8600 |
| 09/11/2026 16:59 | 22 | 39.8500 |
| 09/11/2026 16:59 | 20 | 39.8400 |
| 09/11/2026 16:59 | 90 | 39.8300 |
| 09/11/2026 16:59 | 23 | 39.8400 |
| 09/11/2026 16:59 | 146 | 39.8500 |
| 09/11/2026 16:59 | 19 | 39.8400 |
| 09/11/2026 16:59 | 19 | 39.8350 |
| 09/11/2026 16:59 | 14 | 39.8400 |
| 09/11/2026 16:58 | 22 | 39.8400 |
| 09/11/2026 16:58 | 19 | 39.8400 |
| 09/11/2026 16:58 | 21 | 39.8500 |
| 09/11/2026 16:58 | 22 | 39.8500 |
| 09/11/2026 16:58 | 78 | 39.8500 |
| 09/11/2026 16:58 | 19 | 39.8700 |
| 09/11/2026 16:58 | 18 | 39.8700 |
| 09/11/2026 16:58 | 249 | 39.8785 |
| 09/11/2026 16:58 | 22 | 39.8750 |
| 09/11/2026 16:58 | 18 | 39.8800 |
| 09/11/2026 16:57 | 22 | 39.8850 |
| 09/11/2026 16:57 | 20 | 39.8700 |
| 09/11/2026 16:57 | 20 | 39.8800 |
| 09/11/2026 16:57 | 21 | 39.8800 |
| 09/11/2026 16:57 | 21 | 39.8700 |
| 09/11/2026 16:57 | 21 | 39.8600 |
| 09/11/2026 16:57 | 40 | 39.8600 |
| 09/11/2026 16:57 | 22 | 39.8900 |
| 09/11/2026 16:56 | 21 | 39.8900 |
| 09/11/2026 16:56 | 22 | 39.8900 |
| 09/11/2026 16:56 | 11 | 39.8900 |
| 09/11/2026 16:56 | 21 | 39.8700 |
| 09/11/2026 16:56 | 22 | 39.8700 |
| 09/11/2026 16:56 | 19 | 39.8700 |
| 09/11/2026 16:56 | 38 | 39.8700 |
| 09/11/2026 16:56 | 18 | 39.8900 |
| 09/11/2026 16:56 | 19 | 39.8950 |
| 09/11/2026 16:56 | 19 | 39.8850 |
| 09/11/2026 16:55 | 22 | 39.8900 |
| 09/11/2026 16:55 | 1.2469 | 39.9000 |
| 09/11/2026 16:55 | 29 | 39.8850 |
| 09/11/2026 16:55 | 139 | 39.8900 |
| 09/11/2026 16:55 | 298 | 39.8900 |
| 09/11/2026 16:55 | 21 | 39.8750 |
| 09/11/2026 16:55 | 19 | 39.8800 |
| 09/11/2026 16:55 | 22 | 39.8700 |
| 09/11/2026 16:55 | 43 | 39.8800 |
| 09/11/2026 16:54 | 25 | 39.9100 |
| 09/11/2026 16:54 | 330 | 39.9200 |
| 09/11/2026 16:54 | 24 | 39.9200 |
| 09/11/2026 16:54 | 21 | 39.9150 |
| 09/11/2026 16:54 | 22 | 39.9100 |
| 09/11/2026 16:54 | 21 | 39.9100 |
| 09/11/2026 16:54 | 22 | 39.9100 |
| 09/11/2026 16:54 | 21 | 39.9100 |
| 09/11/2026 16:54 | 17 | 39.9200 |
| 09/11/2026 16:54 | 22 | 39.9200 |
| 09/11/2026 16:53 | 4 | 39.9285 |
| 09/11/2026 16:53 | 21 | 39.9200 |
| 09/11/2026 16:53 | 75 | 39.9200 |
| 09/11/2026 16:53 | 22 | 39.9250 |
| 09/11/2026 16:53 | 274 | 39.9300 |
| 09/11/2026 16:53 | 83 | 39.9300 |
| 09/11/2026 16:53 | 20 | 39.9300 |
| 09/11/2026 16:53 | 28 | 39.9300 |
| 09/11/2026 16:53 | 40 | 39.9300 |
| 09/11/2026 16:53 | 21 | 39.9300 |
| 09/11/2026 16:53 | 22 | 39.9300 |
| 09/11/2026 16:53 | 21 | 39.9300 |
| 09/11/2026 16:53 | 183 | 39.9400 |
| 09/11/2026 16:53 | 154 | 39.9500 |
| 09/11/2026 16:53 | 10 | 39.9600 |
| 09/11/2026 16:52 | 481 | 39.9600 |
| 09/11/2026 16:52 | 66 | 39.9600 |
| 09/11/2026 16:52 | 57 | 39.9600 |
| 09/11/2026 16:52 | 2647 | 39.9700 |
| 09/11/2026 16:52 | 423 | 39.9900 |
| 09/11/2026 16:52 | 87 | 39.9907 |
| 09/11/2026 16:52 | 121 | 40.0000 |
| 09/11/2026 16:52 | 17 | 40.0000 |
| 09/11/2026 16:52 | 38 | 40.0000 |
| 09/11/2026 16:51 | 69 | 40.0000 |
| 09/11/2026 16:51 | 79 | 40.0000 |
| 09/11/2026 16:51 | 65 | 39.9800 |
| 09/11/2026 16:50 | 162 | 40.0000 |
| 09/11/2026 16:50 | 57 | 40.0000 |
| 09/11/2026 16:50 | 311 | 40.0000 |
| 09/11/2026 16:50 | 300 | 39.9800 |
| 09/11/2026 16:50 | 17 | 39.9800 |
| 09/11/2026 16:49 | 70 | 40.0100 |
| 09/11/2026 16:49 | 250 | 40.0000 |
| 09/11/2026 16:49 | 140 | 40.0000 |
| 09/11/2026 16:49 | 9 | 39.9900 |
| 09/11/2026 16:49 | 18 | 39.9700 |
| 09/11/2026 16:49 | 182 | 39.9700 |
| 09/11/2026 16:49 | 18 | 39.9700 |
| 09/11/2026 16:49 | 59 | 39.9700 |
| 09/11/2026 16:49 | 61 | 39.9700 |
| 09/11/2026 16:49 | 105 | 39.9300 |
| 09/11/2026 16:49 | 2 | 39.9400 |
| 09/11/2026 16:48 | 18 | 39.9500 |
| 09/11/2026 16:48 | 200 | 39.9500 |
| 09/11/2026 16:48 | 14 | 39.9900 |
| 09/11/2026 16:48 | 89 | 39.9900 |
| 09/11/2026 16:48 | 256 | 39.9600 |
| 09/11/2026 16:48 | 34 | 39.9600 |
| 09/11/2026 16:48 | 208 | 39.9600 |
| 09/11/2026 16:48 | 38 | 39.9600 |
| 09/11/2026 16:48 | 200 | 39.9600 |
| 09/11/2026 16:48 | 113 | 39.9600 |
| 09/11/2026 16:48 | 167 | 39.9600 |
| 09/11/2026 16:48 | 246 | 39.9600 |
| 09/11/2026 16:48 | 290 | 39.9600 |
| 09/11/2026 16:48 | 200 | 39.9700 |
| 09/11/2026 16:48 | 71 | 39.9700 |
| 09/11/2026 16:48 | 100 | 39.9500 |
| 09/11/2026 16:48 | 119 | 39.9500 |
| 09/11/2026 16:48 | 77 | 39.9500 |
| 09/11/2026 16:48 | 177 | 39.9600 |
| 09/11/2026 16:48 | 251 | 39.9700 |
| 09/11/2026 16:48 | 227 | 39.9700 |
| 09/11/2026 16:48 | 68 | 39.9700 |
| 09/11/2026 16:48 | 256 | 39.9800 |
| 09/11/2026 16:48 | 260 | 39.9900 |
| 09/11/2026 16:48 | 305 | 39.9900 |
| 09/11/2026 16:48 | 100 | 40.0100 |
| 09/11/2026 16:48 | 200 | 40.0100 |
| 09/11/2026 16:48 | 217 | 40.0200 |
| 09/11/2026 16:48 | 267 | 40.0200 |
| 09/11/2026 16:48 | 84 | 40.0100 |
| 09/11/2026 16:48 | 262 | 40.0100 |
| 09/11/2026 16:48 | 112 | 39.9800 |
| 09/11/2026 16:48 | 251 | 39.9700 |
| 09/11/2026 16:48 | 195 | 39.9700 |
| 09/11/2026 16:48 | 100 | 39.9700 |
| 09/11/2026 16:48 | 90 | 39.9500 |
| 09/11/2026 16:48 | 56 | 39.9700 |
| 09/11/2026 16:48 | 149 | 39.9500 |
| 09/11/2026 16:48 | 106 | 39.9400 |
| 09/11/2026 16:48 | 77 | 39.9400 |
| 09/11/2026 16:48 | 121 | 39.9000 |
| 09/11/2026 16:48 | 22 | 39.8700 |
| 09/11/2026 16:48 | 22 | 39.8750 |
| 09/11/2026 16:48 | 65 | 39.8700 |
| 09/11/2026 16:48 | 20 | 39.8750 |
| 09/11/2026 16:48 | 84 | 39.8700 |
| 09/11/2026 16:48 | 20 | 39.8750 |
| 09/11/2026 16:48 | 17 | 39.8800 |
| 09/11/2026 16:48 | 98 | 39.8800 |
| 09/11/2026 16:48 | 187 | 39.8800 |
| 09/11/2026 16:47 | 21 | 39.8650 |
| 09/11/2026 16:47 | 91 | 39.8600 |
| 09/11/2026 16:47 | 111 | 39.8700 |
| 09/11/2026 16:47 | 116 | 39.8700 |
| 09/11/2026 16:47 | 188 | 39.8700 |
| 09/11/2026 16:47 | 263 | 39.8800 |
| 09/11/2026 16:47 | 99 | 39.8800 |
| 09/11/2026 16:47 | 194 | 39.8700 |
| 09/11/2026 16:47 | 118 | 39.8700 |
| 09/11/2026 16:47 | 149 | 39.8700 |
| 09/11/2026 16:47 | 304 | 39.8700 |
| 09/11/2026 16:47 | 238 | 39.8700 |
| 09/11/2026 16:47 | 259 | 39.8700 |
| 09/11/2026 16:47 | 112 | 39.8600 |
| 09/11/2026 16:47 | 197 | 39.8600 |
| 09/11/2026 16:47 | 226 | 39.8600 |
| 09/11/2026 16:47 | 149 | 39.8600 |
| 09/11/2026 16:47 | 298 | 39.8600 |
| 09/11/2026 16:47 | 55 | 39.8600 |
| 09/11/2026 16:47 | 180 | 39.8600 |
| 09/11/2026 16:47 | 254 | 39.8600 |
| 09/11/2026 16:47 | 57 | 39.8500 |
| 09/11/2026 16:47 | 242 | 39.8500 |
| 09/11/2026 16:47 | 293 | 39.8500 |
| 09/11/2026 16:47 | 601 | 39.8400 |
| 09/11/2026 16:47 | 200 | 39.8400 |
| 09/11/2026 16:47 | 57 | 39.8400 |
| 09/11/2026 16:47 | 288 | 39.8400 |
| 09/11/2026 16:47 | 474 | 39.8300 |
| 09/11/2026 16:47 | 200 | 39.8300 |
| 09/11/2026 16:47 | 111 | 39.8300 |
| 09/11/2026 16:47 | 150 | 39.8300 |
| 09/11/2026 16:47 | 300 | 39.8300 |
| 09/11/2026 16:47 | 200 | 39.8300 |
| 09/11/2026 16:47 | 30 | 39.8400 |
| 09/11/2026 16:47 | 22 | 39.8700 |
| 09/11/2026 16:47 | 21 | 39.8750 |
| 09/11/2026 16:47 | 383 | 39.8700 |
| 09/11/2026 16:47 | 21 | 39.8500 |
| 09/11/2026 16:47 | 22 | 39.8450 |
| 09/11/2026 16:46 | 20 | 39.8550 |
| 09/11/2026 16:46 | 19 | 39.8500 |
| 09/11/2026 16:46 | 4 | 39.8500 |
| 09/11/2026 16:46 | 62 | 39.8500 |
| 09/11/2026 16:46 | 0.3316 | 39.8700 |
| 09/11/2026 16:46 | 19 | 39.8600 |
| 09/11/2026 16:46 | 25 | 39.8600 |
| 09/11/2026 16:46 | 20 | 39.8600 |
| 09/11/2026 16:46 | 22 | 39.8550 |
| 09/11/2026 16:46 | 21 | 39.8600 |
| 09/11/2026 16:46 | 26 | 39.8650 |
| 09/11/2026 16:46 | 40 | 39.8700 |
| 09/11/2026 16:46 | 18 | 39.8800 |
| 09/11/2026 16:46 | 100 | 39.8800 |
| 09/11/2026 16:46 | 197 | 39.8900 |
| 09/11/2026 16:45 | 22 | 39.9000 |
| 09/11/2026 16:45 | 19 | 39.8950 |
| 09/11/2026 16:45 | 22 | 39.8900 |
| 09/11/2026 16:45 | 21 | 39.8800 |
| 09/11/2026 16:45 | 314 | 39.8900 |
| 09/11/2026 16:45 | 151 | 39.9000 |
| 09/11/2026 16:45 | 66 | 39.8900 |
| 09/11/2026 16:45 | 23 | 39.9050 |
| 09/11/2026 16:45 | 52 | 39.9000 |
| 09/11/2026 16:45 | 66 | 39.9000 |
| 09/11/2026 16:45 | 48 | 39.9000 |
| 09/11/2026 16:45 | 62 | 39.9000 |
| 09/11/2026 16:45 | 20 | 39.8750 |
| 09/11/2026 16:45 | 19 | 39.8600 |
| 09/11/2026 16:45 | 20 | 39.8600 |
| 09/11/2026 16:45 | 21 | 39.8600 |
| 09/11/2026 16:45 | 72 | 39.8400 |
| 09/11/2026 16:45 | 245 | 39.8400 |
| 09/11/2026 16:45 | 19 | 39.8300 |
| 09/11/2026 16:44 | 21 | 39.8450 |
| 09/11/2026 16:44 | 88 | 39.8400 |
| 09/11/2026 16:44 | 20 | 39.8500 |
| 09/11/2026 16:44 | 55 | 39.8500 |
| 09/11/2026 16:44 | 77 | 39.8500 |
| 09/11/2026 16:44 | 16 | 39.8600 |
| 09/11/2026 16:44 | 22 | 39.8650 |
| 09/11/2026 16:44 | 20 | 39.8650 |
| 09/11/2026 16:44 | 8 | 39.8600 |
| 09/11/2026 16:44 | 20 | 39.8550 |
| 09/11/2026 16:44 | 20 | 39.8450 |
| 09/11/2026 16:44 | 227 | 39.8400 |
| 09/11/2026 16:44 | 31 | 39.8450 |
| 09/11/2026 16:44 | 390 | 39.8400 |
| 09/11/2026 16:44 | 140 | 39.8400 |
| 09/11/2026 16:44 | 51 | 39.8200 |
| 09/11/2026 16:44 | 20 | 39.8050 |
| 09/11/2026 16:43 | 22 | 39.8000 |
| 09/11/2026 16:43 | 11 | 39.7900 |
| 09/11/2026 16:43 | 29 | 39.7900 |
| 09/11/2026 16:43 | 20 | 39.7850 |
| 09/11/2026 16:43 | 21 | 39.7850 |
| 09/11/2026 16:43 | 19 | 39.7900 |
| 09/11/2026 16:43 | 22 | 39.7800 |
| 09/11/2026 16:43 | 2215 | 39.79095 |
| 09/11/2026 16:43 | 101 | 39.7700 |
| 09/11/2026 16:43 | 102 | 39.7700 |
| 09/11/2026 16:43 | 21 | 39.7900 |
| 09/11/2026 16:43 | 27 | 39.7900 |
| 09/11/2026 16:43 | 65 | 39.7800 |
| 09/11/2026 16:43 | 225 | 39.7800 |
| 09/11/2026 16:43 | 200 | 39.7800 |
| 09/11/2026 16:43 | 271 | 39.7800 |
| 09/11/2026 16:43 | 151 | 39.7800 |
| 09/11/2026 16:43 | 318 | 39.7800 |
| 09/11/2026 16:43 | 21 | 39.8000 |
| 09/11/2026 16:43 | 160 | 39.7900 |
| 09/11/2026 16:43 | 242 | 39.7900 |
| 09/11/2026 16:43 | 96 | 39.8000 |
| 09/11/2026 16:43 | 81 | 39.7900 |
| 09/11/2026 16:43 | 151 | 39.8000 |
| 09/11/2026 16:43 | 21 | 39.8100 |
| 09/11/2026 16:43 | 10 | 39.8100 |
| 09/11/2026 16:43 | 293 | 39.8100 |
| 09/11/2026 16:43 | 41 | 39.8100 |
| 09/11/2026 16:43 | 21 | 39.8050 |
| 09/11/2026 16:42 | 66 | 39.7900 |
| 09/11/2026 16:42 | 22 | 39.7800 |
| 09/11/2026 16:42 | 19 | 39.8000 |
| 09/11/2026 16:42 | 329 | 39.8000 |
| 09/11/2026 16:42 | 22 | 39.8000 |
| 09/11/2026 16:42 | 26 | 39.7900 |
| 09/11/2026 16:42 | 35 | 39.7900 |
| 09/11/2026 16:42 | 118 | 39.7900 |
| 09/11/2026 16:42 | 200 | 39.7900 |
| 09/11/2026 16:42 | 17 | 39.8000 |
| 09/11/2026 16:42 | 29 | 39.7900 |
| 09/11/2026 16:42 | 323 | 39.7900 |
| 09/11/2026 16:42 | 250 | 39.8000 |
| 09/11/2026 16:42 | 19 | 39.8000 |
| 09/11/2026 16:42 | 61 | 39.8000 |
| 09/11/2026 16:42 | 64 | 39.7900 |
| 09/11/2026 16:42 | 17 | 39.8000 |
| 09/11/2026 16:42 | 314 | 39.8000 |
| 09/11/2026 16:42 | 20 | 39.8000 |
| 09/11/2026 16:41 | 24 | 39.7850 |
| 09/11/2026 16:41 | 208 | 39.7900 |
| 09/11/2026 16:41 | 323 | 39.7900 |
| 09/11/2026 16:41 | 57 | 39.7800 |
| 09/11/2026 16:41 | 22 | 39.7800 |
| 09/11/2026 16:41 | 38 | 39.7800 |
| 09/11/2026 16:41 | 76 | 39.7800 |
| 09/11/2026 16:41 | 20 | 39.8000 |
| 09/11/2026 16:41 | 19 | 39.8000 |
| 09/11/2026 16:41 | 39 | 39.8000 |
| 09/11/2026 16:41 | 40 | 39.7900 |
| 09/11/2026 16:41 | 119 | 39.8000 |
| 09/11/2026 16:41 | 323 | 39.7900 |
| 09/11/2026 16:41 | 149 | 39.7900 |
| 09/11/2026 16:41 | 165 | 39.7795 |
| 09/11/2026 16:41 | 77 | 39.7700 |
| 09/11/2026 16:41 | 77 | 39.7700 |
| 09/11/2026 16:41 | 75 | 39.7700 |
| 09/11/2026 16:41 | 313 | 39.7700 |
| 09/11/2026 16:41 | 77 | 39.7700 |
| 09/11/2026 16:40 | 22 | 39.7900 |
| 09/11/2026 16:40 | 200 | 39.7900 |
| 09/11/2026 16:40 | 323 | 39.7900 |
| 09/11/2026 16:40 | 66 | 39.8000 |
| 09/11/2026 16:40 | 19 | 39.8100 |
| 09/11/2026 16:40 | 27 | 39.8100 |
| 09/11/2026 16:40 | 108 | 39.8100 |
| 09/11/2026 16:40 | 108 | 39.8100 |
| 09/11/2026 16:40 | 60 | 39.8100 |
| 09/11/2026 16:40 | 8 | 39.8200 |
| 09/11/2026 16:40 | 21 | 39.8550 |
| 09/11/2026 16:40 | 225 | 39.8800 |
| 09/11/2026 16:40 | 102 | 39.8800 |
| 09/11/2026 16:40 | 200 | 39.8800 |
| 09/11/2026 16:40 | 55 | 39.8400 |
| 09/11/2026 16:40 | 16 | 39.8400 |
| 09/11/2026 16:40 | 31 | 39.8400 |
| 09/11/2026 16:40 | 366 | 39.8750 |
| 09/11/2026 16:40 | 56 | 39.8600 |
| 09/11/2026 16:40 | 57 | 39.8600 |
| 09/11/2026 16:40 | 43 | 39.8600 |
| 09/11/2026 16:40 | 73 | 39.8500 |
| 09/11/2026 16:40 | 272 | 39.8300 |
| 09/11/2026 16:40 | 76 | 39.8300 |
| 09/11/2026 16:40 | 21 | 39.8150 |
| 09/11/2026 16:40 | 95 | 39.8200 |
| 09/11/2026 16:40 | 209 | 39.8200 |
| 09/11/2026 16:40 | 22 | 39.8150 |
| 09/11/2026 16:40 | 20 | 39.8150 |
| 09/11/2026 16:40 | 140 | 39.8100 |
| 09/11/2026 16:40 | 280 | 39.8100 |
| 09/11/2026 16:39 | 24 | 39.8050 |
| 09/11/2026 16:39 | 287 | 39.8100 |
| 09/11/2026 16:39 | 372 | 39.8100 |
| 09/11/2026 16:39 | 142 | 39.8000 |
| 09/11/2026 16:39 | 4 | 39.8000 |
| 09/11/2026 16:39 | 66 | 39.8000 |
| 09/11/2026 16:39 | 22 | 39.7950 |
| 09/11/2026 16:39 | 20 | 39.7750 |
| 09/11/2026 16:39 | 21 | 39.7800 |
| 09/11/2026 16:39 | 20 | 39.7800 |
| 09/11/2026 16:39 | 21 | 39.7800 |
| 09/11/2026 16:39 | 20 | 39.7850 |
| 09/11/2026 16:39 | 22 | 39.7800 |
| 09/11/2026 16:39 | 20 | 39.7850 |
| 09/11/2026 16:39 | 21 | 39.7800 |
| 09/11/2026 16:38 | 19 | 39.7800 |
| 09/11/2026 16:38 | 82 | 39.7700 |
| 09/11/2026 16:38 | 20 | 39.7600 |
| 09/11/2026 16:38 | 108 | 39.7700 |
| 09/11/2026 16:38 | 313 | 39.7700 |
| 09/11/2026 16:38 | 21 | 39.7750 |
| 09/11/2026 16:38 | 22 | 39.7700 |
| 09/11/2026 16:38 | 20 | 39.7900 |
| 09/11/2026 16:38 | 93 | 39.7800 |
| 09/11/2026 16:38 | 232 | 39.7800 |
| 09/11/2026 16:38 | 53 | 39.7800 |
| 09/11/2026 16:38 | 318 | 39.7800 |
| 09/11/2026 16:38 | 104 | 39.7800 |
| 09/11/2026 16:38 | 103 | 39.7800 |
| 09/11/2026 16:38 | 200 | 39.7800 |
| 09/11/2026 16:38 | 123 | 39.7900 |
| 09/11/2026 16:38 | 228 | 39.7900 |
| 09/11/2026 16:38 | 107 | 39.7900 |
| 09/11/2026 16:38 | 242 | 39.7900 |
| 09/11/2026 16:38 | 323 | 39.7900 |
| 09/11/2026 16:38 | 390 | 39.7800 |
| 09/11/2026 16:38 | 20 | 39.7800 |
| 09/11/2026 16:38 | 21 | 39.7900 |
| 09/11/2026 16:38 | 17 | 39.8000 |
| 09/11/2026 16:38 | 22 | 39.8000 |
| 09/11/2026 16:38 | 19 | 39.8150 |
| 09/11/2026 16:37 | 72 | 39.8200 |
| 09/11/2026 16:37 | 19 | 39.8200 |
| 09/11/2026 16:37 | 21 | 39.8200 |
| 09/11/2026 16:37 | 22 | 39.8200 |
| 09/11/2026 16:37 | 20 | 39.8200 |
| 09/11/2026 16:37 | 270 | 39.8200 |
| 09/11/2026 16:37 | 521 | 39.8200 |
| 09/11/2026 16:37 | 92 | 39.8200 |
| 09/11/2026 16:37 | 202 | 39.8200 |
| 09/11/2026 16:37 | 43 | 39.8200 |
| 09/11/2026 16:37 | 48 | 39.8200 |
| 09/11/2026 16:37 | 152 | 39.8200 |
| 09/11/2026 16:37 | 108 | 39.8200 |
| 09/11/2026 16:37 | 108 | 39.8200 |
| 09/11/2026 16:37 | 108 | 39.8200 |
| 09/11/2026 16:37 | 277 | 39.8200 |
| 09/11/2026 16:37 | 37 | 39.8200 |
| 09/11/2026 16:37 | 67 | 39.8100 |
| 09/11/2026 16:37 | 20 | 39.8050 |
| 09/11/2026 16:37 | 245 | 39.8000 |
| 09/11/2026 16:37 | 14 | 39.8100 |
| 09/11/2026 16:37 | 19 | 39.8050 |
| 09/11/2026 16:36 | 20 | 39.8050 |
| 09/11/2026 16:36 | 19 | 39.8050 |
| 09/11/2026 16:36 | 63 | 39.8100 |
| 09/11/2026 16:36 | 46 | 39.8100 |
| 09/11/2026 16:36 | 42 | 39.8100 |
| 09/11/2026 16:36 | 20 | 39.8050 |
| 09/11/2026 16:36 | 21 | 39.7950 |
| 09/11/2026 16:36 | 26 | 39.8100 |
| 09/11/2026 16:36 | 21 | 39.8150 |
| 09/11/2026 16:36 | 21 | 39.8150 |
| 09/11/2026 16:36 | 21 | 39.8150 |
| 09/11/2026 16:36 | 19 | 39.8150 |
| 09/11/2026 16:36 | 19 | 39.8150 |
| 09/11/2026 16:36 | 26 | 39.8100 |
| 09/11/2026 16:36 | 1136 | 39.8100 |
| 09/11/2026 16:36 | 17 | 39.8100 |
| 09/11/2026 16:36 | 10 | 39.8100 |
| 09/11/2026 16:36 | 21 | 39.8100 |
| 09/11/2026 16:36 | 14 | 39.8100 |
| 09/11/2026 16:36 | 320 | 39.8100 |
| 09/11/2026 16:36 | 32 | 39.8100 |
| 09/11/2026 16:35 | 21 | 39.8250 |
| 09/11/2026 16:35 | 69 | 39.8300 |
| 09/11/2026 16:35 | 22 | 39.8350 |
| 09/11/2026 16:35 | 20 | 39.8350 |
| 09/11/2026 16:35 | 63 | 39.8400 |
| 09/11/2026 16:35 | 368 | 39.8400 |
| 09/11/2026 16:35 | 53 | 39.8400 |
| 09/11/2026 16:35 | 21 | 39.8350 |
| 09/11/2026 16:35 | 19 | 39.8350 |
| 09/11/2026 16:35 | 115 | 39.8400 |
| 09/11/2026 16:35 | 200 | 39.8400 |
| 09/11/2026 16:35 | 495 | 39.8300 |
| 09/11/2026 16:35 | 46 | 39.8300 |
| 09/11/2026 16:35 | 229 | 39.8300 |
| 09/11/2026 16:35 | 200 | 39.8300 |
| 09/11/2026 16:35 | 56 | 39.8300 |
| 09/11/2026 16:35 | 200 | 39.8300 |
| 09/11/2026 16:35 | 20 | 39.8400 |
| 09/11/2026 16:35 | 19 | 39.8450 |
| 09/11/2026 16:35 | 21 | 39.8400 |
| 09/11/2026 16:35 | 19 | 39.8200 |
| 09/11/2026 16:35 | 63 | 39.8200 |
| 09/11/2026 16:35 | 20 | 39.8200 |
| 09/11/2026 16:35 | 22 | 39.8300 |
| 09/11/2026 16:35 | 61 | 39.8300 |
| 09/11/2026 16:34 | 20 | 39.8550 |
| 09/11/2026 16:34 | 20 | 39.8550 |
| 09/11/2026 16:34 | 21 | 39.8550 |
| 09/11/2026 16:34 | 21 | 39.8550 |
| 09/11/2026 16:34 | 21 | 39.8500 |
| 09/11/2026 16:34 | 45 | 39.8600 |
| 09/11/2026 16:34 | 19 | 39.8750 |
| 09/11/2026 16:34 | 20 | 39.8700 |
| 09/11/2026 16:34 | 21 | 39.8800 |
| 09/11/2026 16:34 | 21 | 39.8800 |
| 09/11/2026 16:34 | 21 | 39.8800 |
| 09/11/2026 16:34 | 20 | 39.8800 |
| 09/11/2026 16:34 | 17 | 39.8800 |
| 09/11/2026 16:34 | 25 | 39.8800 |
| 09/11/2026 16:34 | 32 | 39.8800 |
| 09/11/2026 16:34 | 21 | 39.8900 |
| 09/11/2026 16:34 | 21 | 39.8900 |
| 09/11/2026 16:33 | 22 | 39.9000 |
| 09/11/2026 16:33 | 20 | 39.9050 |
| 09/11/2026 16:33 | 11 | 39.9000 |
| 09/11/2026 16:33 | 89 | 39.9000 |
| 09/11/2026 16:33 | 19 | 39.8900 |
| 09/11/2026 16:33 | 230 | 39.8900 |
| 09/11/2026 16:33 | 19 | 39.8750 |
| 09/11/2026 16:33 | 20 | 39.8750 |
| 09/11/2026 16:33 | 86 | 39.8700 |
| 09/11/2026 16:33 | 149 | 39.8700 |
| 09/11/2026 16:33 | 19 | 39.8650 |
| 09/11/2026 16:33 | 22 | 39.8550 |
| 09/11/2026 16:33 | 21 | 39.8500 |
| 09/11/2026 16:33 | 3 | 39.8600 |
| 09/11/2026 16:33 | 10 | 39.8700 |
| 09/11/2026 16:33 | 165 | 39.8700 |
| 09/11/2026 16:33 | 20 | 39.8750 |
| 09/11/2026 16:33 | 19 | 39.8700 |
| 09/11/2026 16:33 | 22 | 39.8700 |
| 09/11/2026 16:33 | 22 | 39.8700 |
| 09/11/2026 16:32 | 20 | 39.8700 |
| 09/11/2026 16:32 | 20 | 39.8700 |
| 09/11/2026 16:32 | 22 | 39.8750 |
| 09/11/2026 16:32 | 22 | 39.8750 |
| 09/11/2026 16:32 | 114 | 39.8750 |
| 09/11/2026 16:32 | 114 | 39.8750 |
| 09/11/2026 16:32 | 14 | 39.8800 |
| 09/11/2026 16:32 | 309 | 39.8800 |
| 09/11/2026 16:32 | 20 | 39.8750 |
| 09/11/2026 16:32 | 20 | 39.8600 |
| 09/11/2026 16:32 | 19 | 39.8600 |
| 09/11/2026 16:32 | 20 | 39.8700 |
| 09/11/2026 16:32 | 21 | 39.8700 |
| 09/11/2026 16:32 | 304 | 39.8700 |
| 09/11/2026 16:32 | 18 | 39.8800 |
| 09/11/2026 16:32 | 19 | 39.8850 |
| 09/11/2026 16:32 | 20 | 39.8850 |
| 09/11/2026 16:32 | 115 | 39.8800 |
| 09/11/2026 16:32 | 50 | 39.8800 |
| 09/11/2026 16:32 | 20 | 39.8750 |
| 09/11/2026 16:32 | 20 | 39.8700 |
| 09/11/2026 16:32 | 100 | 39.87629 |
| 09/11/2026 16:32 | 86 | 39.8700 |
| 09/11/2026 16:32 | 21 | 39.8700 |
| 09/11/2026 16:31 | 69 | 39.8800 |
| 09/11/2026 16:31 | 20 | 39.8900 |
| 09/11/2026 16:31 | 19 | 39.8900 |
| 09/11/2026 16:31 | 21 | 39.8950 |
| 09/11/2026 16:31 | 21 | 39.8900 |
| 09/11/2026 16:31 | 70 | 39.8900 |
| 09/11/2026 16:31 | 70 | 39.9000 |
| 09/11/2026 16:31 | 36 | 39.9000 |
| 09/11/2026 16:31 | 20 | 39.9150 |
| 09/11/2026 16:31 | 19 | 39.9100 |
| 09/11/2026 16:31 | 21 | 39.9100 |
| 09/11/2026 16:31 | 30 | 39.9000 |
| 09/11/2026 16:31 | 113 | 39.9100 |
| 09/11/2026 16:31 | 71 | 39.9100 |
| 09/11/2026 16:31 | 97 | 39.8900 |
| 09/11/2026 16:31 | 16 | 39.8800 |
| 09/11/2026 16:31 | 92 | 39.8800 |
| 09/11/2026 16:31 | 31 | 39.8800 |
| 09/11/2026 16:31 | 212 | 39.8800 |
| 09/11/2026 16:31 | 33 | 39.8800 |
| 09/11/2026 16:31 | 212 | 39.8800 |
| 09/11/2026 16:31 | 156 | 39.8800 |
| 09/11/2026 16:31 | 875 | 39.8800 |
| 09/11/2026 16:31 | 8 | 39.8800 |
| 09/11/2026 16:31 | 74 | 39.8800 |
| 09/11/2026 16:31 | 74 | 39.8800 |
| 09/11/2026 16:31 | 122 | 39.8800 |
| 09/11/2026 16:31 | 123 | 39.8800 |
| 09/11/2026 16:31 | 74 | 39.8800 |
| 09/11/2026 16:31 | 70 | 39.8800 |
| 09/11/2026 16:31 | 43 | 39.8800 |
| 09/11/2026 16:31 | 133 | 39.8800 |
| 09/11/2026 16:30 | 93 | 39.8900 |
| 09/11/2026 16:30 | 86 | 39.8900 |
| 09/11/2026 16:30 | 57 | 39.9000 |
| 09/11/2026 16:30 | 48 | 39.9200 |
| 09/11/2026 16:30 | 106 | 39.9200 |
| 09/11/2026 16:30 | 18 | 39.9200 |
| 09/11/2026 16:30 | 443 | 39.9200 |
| 09/11/2026 16:30 | 191 | 39.9100 |
| 09/11/2026 16:30 | 134 | 39.9100 |
| 09/11/2026 16:30 | 140 | 39.9100 |
| 09/11/2026 16:29 | 1116 | 39.8900 |
| 09/11/2026 16:29 | 641 | 39.8900 |
| 09/11/2026 16:29 | 244 | 39.8900 |
| 09/11/2026 16:29 | 67 | 39.8900 |
| 09/11/2026 16:29 | 43 | 39.8900 |
| 09/11/2026 16:29 | 98 | 39.8900 |
| 09/11/2026 16:29 | 30 | 39.8900 |
| 09/11/2026 16:29 | 6 | 39.8900 |
| 09/11/2026 16:28 | 19 | 39.8900 |
| 09/11/2026 16:28 | 45 | 39.8900 |
| 09/11/2026 16:28 | 314 | 39.8900 |
| 09/11/2026 16:28 | 69 | 39.8900 |
| 09/11/2026 16:28 | 16 | 39.8900 |
| 09/11/2026 16:28 | 35 | 39.9000 |
| 09/11/2026 16:28 | 55 | 39.8900 |
| 09/11/2026 16:28 | 50 | 39.8900 |
| 09/11/2026 16:28 | 64 | 39.8900 |
| 09/11/2026 16:28 | 76 | 39.8800 |
| 09/11/2026 16:28 | 17 | 39.8800 |
| 09/11/2026 16:27 | 62 | 39.8800 |
| 09/11/2026 16:27 | 127 | 39.8900 |
| 09/11/2026 16:27 | 46 | 39.9000 |
| 09/11/2026 16:27 | 157 | 39.9000 |
| 09/11/2026 16:27 | 94 | 39.9100 |
| 09/11/2026 16:27 | 265 | 39.9100 |
| 09/11/2026 16:27 | 63 | 39.9100 |
| 09/11/2026 16:27 | 43 | 39.9100 |
| 09/11/2026 16:27 | 94 | 39.9200 |
| 09/11/2026 16:27 | 35 | 39.9100 |
| 09/11/2026 16:27 | 188 | 39.9200 |
| 09/11/2026 16:27 | 94 | 39.9200 |
| 09/11/2026 16:27 | 94 | 39.9200 |
| 09/11/2026 16:27 | 94 | 39.9200 |
| 09/11/2026 16:27 | 16 | 39.9200 |
| 09/11/2026 16:27 | 148 | 39.9200 |
| 09/11/2026 16:27 | 48 | 39.9200 |
| 09/11/2026 16:27 | 100 | 39.9200 |
| 09/11/2026 16:27 | 104 | 39.9200 |
| 09/11/2026 16:27 | 19 | 39.9200 |
| 09/11/2026 16:27 | 69 | 39.9200 |
| 09/11/2026 16:27 | 219 | 39.9200 |
| 09/11/2026 16:27 | 281 | 39.9200 |
| 09/11/2026 16:27 | 107 | 39.9200 |
| 09/11/2026 16:27 | 253 | 39.91551 |
| 09/11/2026 16:27 | 20 | 39.9100 |
| 09/11/2026 16:27 | 19 | 39.9100 |
| 09/11/2026 16:27 | 42 | 39.9100 |
| 09/11/2026 16:27 | 26 | 39.9000 |
| 09/11/2026 16:27 | 20 | 39.8900 |
| 09/11/2026 16:27 | 537 | 39.9100 |
| 09/11/2026 16:27 | 193 | 39.9100 |
| 09/11/2026 16:27 | 477 | 39.9000 |
| 09/11/2026 16:27 | 25 | 39.9000 |
| 09/11/2026 16:27 | 25 | 39.9000 |
| 09/11/2026 16:27 | 72 | 39.8900 |
| 09/11/2026 16:27 | 14 | 39.8900 |
| 09/11/2026 16:27 | 176 | 39.8900 |
| 09/11/2026 16:27 | 75 | 39.8900 |
| 09/11/2026 16:27 | 444 | 39.8900 |
| 09/11/2026 16:27 | 307 | 39.8900 |
| 09/11/2026 16:27 | 322 | 39.8900 |
| 09/11/2026 16:27 | 178 | 39.8900 |
| 09/11/2026 16:27 | 21 | 39.8800 |
| 09/11/2026 16:26 | 36 | 39.8800 |
| 09/11/2026 16:26 | 210 | 39.8800 |
| 09/11/2026 16:26 | 22 | 39.8700 |
| 09/11/2026 16:26 | 20 | 39.8700 |
| 09/11/2026 16:26 | 197 | 39.8700 |
| 09/11/2026 16:26 | 83 | 39.8700 |
| 09/11/2026 16:26 | 19 | 39.8700 |
| 09/11/2026 16:26 | 2068 | 39.8663 |
| 09/11/2026 16:26 | 41 | 39.8700 |
| 09/11/2026 16:26 | 166 | 39.8700 |
| 09/11/2026 16:26 | 220 | 39.8700 |
| 09/11/2026 16:26 | 23 | 39.8700 |
| 09/11/2026 16:26 | 8 | 39.8700 |
| 09/11/2026 16:26 | 277 | 39.8700 |
| 09/11/2026 16:26 | 51 | 39.8700 |
| 09/11/2026 16:26 | 11 | 39.8700 |
| 09/11/2026 16:26 | 9 | 39.8700 |
| 09/11/2026 16:26 | 530 | 39.8700 |
| 09/11/2026 16:26 | 34 | 39.8700 |
| 09/11/2026 16:26 | 126 | 39.8700 |
| 09/11/2026 16:26 | 21 | 39.8600 |
| 09/11/2026 16:26 | 20 | 39.8600 |
| 09/11/2026 16:26 | 22 | 39.8600 |
| 09/11/2026 16:26 | 20 | 39.8600 |
| 09/11/2026 16:26 | 21 | 39.8600 |
| 09/11/2026 16:26 | 19 | 39.8600 |
| 09/11/2026 16:26 | 28 | 39.8600 |
| 09/11/2026 16:26 | 60 | 39.8600 |
| 09/11/2026 16:26 | 224 | 39.8600 |
| 09/11/2026 16:26 | 94 | 39.8600 |
| 09/11/2026 16:26 | 190 | 39.8600 |
| 09/11/2026 16:26 | 17 | 39.8600 |
| 09/11/2026 16:26 | 80 | 39.8600 |
| 09/11/2026 16:26 | 19 | 39.8600 |
| 09/11/2026 16:26 | 21 | 39.8600 |
| 09/11/2026 16:25 | 21 | 39.8600 |
| 09/11/2026 16:25 | 22 | 39.8600 |
| 09/11/2026 16:25 | 22 | 39.8600 |
| 09/11/2026 16:25 | 22 | 39.8700 |
| 09/11/2026 16:25 | 109 | 39.8800 |
| 09/11/2026 16:25 | 119 | 39.8800 |
| 09/11/2026 16:25 | 53 | 39.8800 |
| 09/11/2026 16:25 | 119 | 39.8700 |
| 09/11/2026 16:25 | 55 | 39.8700 |
| 09/11/2026 16:25 | 97 | 39.8700 |
| 09/11/2026 16:25 | 29 | 39.8700 |
| 09/11/2026 16:25 | 23 | 39.8700 |
| 09/11/2026 16:25 | 60 | 39.8700 |
| 09/11/2026 16:25 | 9 | 39.8700 |
| 09/11/2026 16:25 | 27 | 39.8700 |
| 09/11/2026 16:25 | 25 | 39.8700 |
| 09/11/2026 16:25 | 97 | 39.8700 |
| 09/11/2026 16:25 | 94 | 39.8700 |
| 09/11/2026 16:25 | 4 | 39.8800 |
| 09/11/2026 16:25 | 100 | 39.8800 |
| 09/11/2026 16:25 | 100 | 39.8800 |
| 09/11/2026 16:25 | 47 | 39.8900 |
| 09/11/2026 16:25 | 239 | 39.8900 |
| 09/11/2026 16:25 | 223 | 39.8900 |
| 09/11/2026 16:25 | 113 | 39.9000 |
| 09/11/2026 16:25 | 26 | 39.9000 |
| 09/11/2026 16:25 | 558 | 39.9100 |
| 09/11/2026 16:25 | 320 | 39.9100 |
| 09/11/2026 16:25 | 1018 | 39.9100 |
| 09/11/2026 16:25 | 270 | 39.9100 |
| 09/11/2026 16:25 | 1018 | 39.9100 |
| 09/11/2026 16:25 | 270 | 39.9100 |
| 09/11/2026 16:25 | 1018 | 39.9100 |
| 09/11/2026 16:25 | 270 | 39.9100 |
| 09/11/2026 16:25 | 61 | 39.9100 |
| 09/11/2026 16:25 | 83 | 39.9100 |
| 09/11/2026 16:25 | 1288 | 39.9100 |
| 09/11/2026 16:25 | 20 | 39.9100 |
| 09/11/2026 16:25 | 19 | 39.9100 |
| 09/11/2026 16:25 | 20 | 39.9100 |
| 09/11/2026 16:25 | 19 | 39.9100 |
| 09/11/2026 16:25 | 20 | 39.9100 |
| 09/11/2026 16:25 | 138 | 39.9150 |
| 09/11/2026 16:25 | 168 | 39.9100 |
| 09/11/2026 16:25 | 100 | 39.9100 |
| 09/11/2026 16:25 | 70 | 39.9100 |
| 09/11/2026 16:25 | 22 | 39.9100 |
| 09/11/2026 16:25 | 724 | 39.9100 |
| 09/11/2026 16:25 | 564 | 39.9100 |
| 09/11/2026 16:25 | 130 | 39.9100 |
| 09/11/2026 16:25 | 414 | 39.9100 |
| 09/11/2026 16:25 | 180 | 39.9100 |
| 09/11/2026 16:25 | 1047 | 39.9100 |
| 09/11/2026 16:25 | 241 | 39.9100 |
| 09/11/2026 16:25 | 1047 | 39.9100 |
| 09/11/2026 16:25 | 1051 | 39.9100 |
| 09/11/2026 16:25 | 130 | 39.9100 |
| 09/11/2026 16:25 | 180 | 39.9100 |
| 09/11/2026 16:25 | 234 | 39.9100 |
| 09/11/2026 16:25 | 277 | 39.9100 |
| 09/11/2026 16:25 | 777 | 39.9100 |
| 09/11/2026 16:25 | 290 | 39.9100 |
| 09/11/2026 16:25 | 1288 | 39.9100 |
| 09/11/2026 16:25 | 63 | 39.9100 |
| 09/11/2026 16:25 | 1018 | 39.9100 |
| 09/11/2026 16:25 | 270 | 39.9100 |
| 09/11/2026 16:25 | 548 | 39.9100 |
| 09/11/2026 16:25 | 1047 | 39.9100 |
| 09/11/2026 16:25 | 241 | 39.9100 |
| 09/11/2026 16:25 | 72 | 39.9100 |
| 09/11/2026 16:25 | 72 | 39.9100 |
| 09/11/2026 16:25 | 163 | 39.9100 |
| 09/11/2026 16:25 | 1288 | 39.9100 |
| 09/11/2026 16:25 | 21 | 39.9100 |
| 09/11/2026 16:25 | 62 | 39.9100 |
| 09/11/2026 16:25 | 31 | 39.9100 |
| 09/11/2026 16:25 | 244 | 39.9100 |
| 09/11/2026 16:25 | 33 | 39.9100 |
| 09/11/2026 16:25 | 412 | 39.9100 |
| 09/11/2026 16:25 | 270 | 39.9100 |
| 09/11/2026 16:25 | 573 | 39.9100 |
| 09/11/2026 16:25 | 325 | 39.9100 |
| 09/11/2026 16:25 | 122 | 39.9100 |
| 09/11/2026 16:25 | 126 | 39.9100 |
| 09/11/2026 16:25 | 64 | 39.9100 |
| 09/11/2026 16:25 | 62 | 39.9100 |
| 09/11/2026 16:25 | 38 | 39.9100 |
| 09/11/2026 16:25 | 178 | 39.9100 |
| 09/11/2026 16:25 | 19 | 39.9100 |
| 09/11/2026 16:24 | 21 | 39.9200 |
| 09/11/2026 16:24 | 22 | 39.9200 |
| 09/11/2026 16:24 | 40 | 39.9200 |
| 09/11/2026 16:24 | 47 | 39.9300 |
| 09/11/2026 16:24 | 200 | 39.9300 |
| 09/11/2026 16:24 | 94 | 39.9300 |
| 09/11/2026 16:24 | 19 | 39.9300 |
| 09/11/2026 16:24 | 22 | 39.9300 |
| 09/11/2026 16:24 | 19 | 39.9300 |
| 09/11/2026 16:24 | 58 | 39.9300 |
| 09/11/2026 16:24 | 707 | 39.9300 |
| 09/11/2026 16:24 | 200 | 39.9300 |
| 09/11/2026 16:24 | 47 | 39.9300 |
| 09/11/2026 16:24 | 54 | 39.9300 |
| 09/11/2026 16:24 | 96 | 39.9300 |
| 09/11/2026 16:24 | 46 | 39.9300 |
| 09/11/2026 16:24 | 76 | 39.9300 |
| 09/11/2026 16:24 | 20 | 39.9300 |
| 09/11/2026 16:24 | 31 | 39.9300 |
| 09/11/2026 16:24 | 140 | 39.9300 |
| 09/11/2026 16:24 | 24 | 39.9200 |
| 09/11/2026 16:24 | 83 | 39.9300 |
| 09/11/2026 16:24 | 238 | 39.9300 |
| 09/11/2026 16:24 | 197 | 39.9300 |
| 09/11/2026 16:24 | 168 | 39.9300 |
| 09/11/2026 16:24 | 147 | 39.9300 |
| 09/11/2026 16:24 | 144 | 39.9300 |
| 09/11/2026 16:24 | 19 | 39.9300 |
| 09/11/2026 16:24 | 82 | 39.9300 |
| 09/11/2026 16:24 | 176 | 39.9300 |
| 09/11/2026 16:24 | 192 | 39.9300 |
| 09/11/2026 16:24 | 8 | 39.9300 |
| 09/11/2026 16:24 | 413 | 39.9200 |
| 09/11/2026 16:24 | 274 | 39.9200 |
| 09/11/2026 16:24 | 29 | 39.9100 |
| 09/11/2026 16:24 | 203 | 39.9100 |
| 09/11/2026 16:24 | 277 | 39.9100 |
| 09/11/2026 16:24 | 270 | 39.9100 |
| 09/11/2026 16:24 | 41 | 39.9100 |
| 09/11/2026 16:24 | 162 | 39.9100 |
| 09/11/2026 16:24 | 335 | 39.9100 |
| 09/11/2026 16:24 | 473 | 39.9100 |
| 09/11/2026 16:24 | 480 | 39.9100 |
| 09/11/2026 16:24 | 78 | 39.9100 |
| 09/11/2026 16:24 | 402 | 39.9100 |
| 09/11/2026 16:24 | 71 | 39.9100 |
| 09/11/2026 16:24 | 24 | 39.9100 |
| 09/11/2026 16:24 | 21 | 39.9100 |
| 09/11/2026 16:24 | 22 | 39.9100 |
| 09/11/2026 16:24 | 132 | 39.9100 |
| 09/11/2026 16:24 | 659 | 39.9100 |
| 09/11/2026 16:24 | 270 | 39.9100 |
| 09/11/2026 16:24 | 22 | 39.9000 |
| 09/11/2026 16:24 | 21 | 39.9000 |
| 09/11/2026 16:24 | 19 | 39.9100 |
| 09/11/2026 16:24 | 73 | 39.9100 |
| 09/11/2026 16:24 | 73 | 39.9200 |
| 09/11/2026 16:24 | 177 | 39.9200 |
| 09/11/2026 16:24 | 23 | 39.9100 |
| 09/11/2026 16:24 | 17 | 39.9200 |
| 09/11/2026 16:24 | 26 | 39.9200 |
| 09/11/2026 16:24 | 68 | 39.9200 |
| 09/11/2026 16:24 | 21 | 39.9200 |
| 09/11/2026 16:24 | 21 | 39.9200 |
| 09/11/2026 16:23 | 22 | 39.9200 |
| 09/11/2026 16:23 | 21 | 39.9200 |
| 09/11/2026 16:23 | 20 | 39.9200 |
| 09/11/2026 16:23 | 20 | 39.9100 |
| 09/11/2026 16:23 | 21 | 39.9200 |
| 09/11/2026 16:23 | 20 | 39.9200 |
| 09/11/2026 16:23 | 10 | 39.9200 |
| 09/11/2026 16:23 | 19 | 39.9100 |
| 09/11/2026 16:23 | 16 | 39.91341 |
| 09/11/2026 16:23 | 20 | 39.9100 |
| 09/11/2026 16:23 | 21 | 39.9100 |
| 09/11/2026 16:23 | 20 | 39.9100 |
| 09/11/2026 16:23 | 20 | 39.9100 |
| 09/11/2026 16:23 | 22 | 39.9200 |
| 09/11/2026 16:23 | 119 | 39.9300 |
| 09/11/2026 16:23 | 68 | 39.9300 |
| 09/11/2026 16:23 | 163 | 39.9300 |
| 09/11/2026 16:23 | 96 | 39.9500 |
| 09/11/2026 16:23 | 295 | 39.9500 |
| 09/11/2026 16:22 | 29 | 39.9600 |
| 09/11/2026 16:22 | 34 | 39.9550 |
| 09/11/2026 16:22 | 107 | 39.9600 |
| 09/11/2026 16:22 | 4 | 39.9600 |
| 09/11/2026 16:22 | 120 | 39.9600 |
| 09/11/2026 16:22 | 32 | 39.9600 |
| 09/11/2026 16:22 | 31 | 39.9600 |
| 09/11/2026 16:22 | 22 | 39.9400 |
| 09/11/2026 16:22 | 24 | 39.9600 |
| 09/11/2026 16:22 | 47 | 39.9600 |
| 09/11/2026 16:22 | 45 | 39.9600 |
| 09/11/2026 16:22 | 18 | 39.9600 |
| 09/11/2026 16:21 | 55 | 39.9600 |
| 09/11/2026 16:21 | 176 | 39.9500 |
| 09/11/2026 16:21 | 40 | 39.9500 |
| 09/11/2026 16:21 | 10 | 39.9700 |
| 09/11/2026 16:20 | 65 | 39.9700 |
| 09/11/2026 16:20 | 65 | 39.9700 |
| 09/11/2026 16:20 | 174 | 39.9600 |
| 09/11/2026 16:20 | 100 | 39.9500 |
| 09/11/2026 16:20 | 12 | 39.9500 |
| 09/11/2026 16:20 | 182 | 39.9500 |
| 09/11/2026 16:20 | 42 | 39.9500 |
| 09/11/2026 16:20 | 96 | 39.9500 |
| 09/11/2026 16:20 | 76 | 39.9500 |
| 09/11/2026 16:20 | 18 | 39.9800 |
| 09/11/2026 16:20 | 14 | 39.9800 |
| 09/11/2026 16:19 | 54 | 39.9900 |
| 09/11/2026 16:19 | 140 | 39.9800 |
| 09/11/2026 16:19 | 19 | 39.9700 |
| 09/11/2026 16:19 | 21 | 39.9700 |
| 09/11/2026 16:19 | 169 | 39.9700 |
| 09/11/2026 16:19 | 92 | 39.9600 |
| 09/11/2026 16:19 | 69 | 39.9600 |
| 09/11/2026 16:19 | 35 | 39.9600 |
| 09/11/2026 16:19 | 141 | 39.9600 |
| 09/11/2026 16:19 | 481 | 39.9700 |
| 09/11/2026 16:19 | 370 | 39.9700 |
| 09/11/2026 16:19 | 861 | 39.96735 |
| 09/11/2026 16:19 | 130 | 39.9700 |
| 09/11/2026 16:19 | 245 | 39.9700 |
| 09/11/2026 16:19 | 93 | 39.9700 |
| 09/11/2026 16:19 | 68 | 39.9550 |
| 09/11/2026 16:19 | 105 | 39.9500 |
| 09/11/2026 16:19 | 30 | 39.9500 |
| 09/11/2026 16:19 | 0.4498 | 39.9300 |
| 09/11/2026 16:18 | 20 | 39.9300 |
| 09/11/2026 16:18 | 53 | 39.9300 |
| 09/11/2026 16:18 | 49 | 39.9500 |
| 09/11/2026 16:18 | 3 | 39.9500 |
| 09/11/2026 16:18 | 66 | 39.9500 |
| 09/11/2026 16:18 | 20 | 39.9550 |
| 09/11/2026 16:18 | 50 | 39.9500 |
| 09/11/2026 16:18 | 80 | 39.9500 |
| 09/11/2026 16:18 | 95 | 39.9400 |
| 09/11/2026 16:18 | 20 | 39.9300 |
| 09/11/2026 16:18 | 22 | 39.9300 |
| 09/11/2026 16:18 | 19 | 39.9300 |
| 09/11/2026 16:18 | 21 | 39.9200 |
| 09/11/2026 16:18 | 62 | 39.9300 |
| 09/11/2026 16:18 | 21 | 39.9300 |
| 09/11/2026 16:18 | 42 | 39.9200 |
| 09/11/2026 16:18 | 113 | 39.9300 |
| 09/11/2026 16:18 | 227 | 39.9300 |
| 09/11/2026 16:18 | 146 | 39.9300 |
| 09/11/2026 16:18 | 26 | 39.9300 |
| 09/11/2026 16:18 | 62 | 39.9200 |
| 09/11/2026 16:18 | 140 | 39.9200 |
| 09/11/2026 16:18 | 17 | 39.9200 |
| 09/11/2026 16:18 | 20 | 39.9200 |
| 09/11/2026 16:18 | 21 | 39.9200 |
| 09/11/2026 16:17 | 22 | 39.9200 |
| 09/11/2026 16:17 | 20 | 39.9200 |
| 09/11/2026 16:17 | 21 | 39.9200 |
| 09/11/2026 16:17 | 19 | 39.9400 |
| 09/11/2026 16:17 | 56 | 39.9500 |
| 09/11/2026 16:17 | 228 | 39.9500 |
| 09/11/2026 16:17 | 43 | 39.9500 |
| 09/11/2026 16:17 | 138 | 39.9500 |
| 09/11/2026 16:17 | 165 | 39.9500 |
| 09/11/2026 16:17 | 52 | 39.9500 |
| 09/11/2026 16:17 | 21 | 39.9500 |
| 09/11/2026 16:17 | 79 | 39.9500 |
| 09/11/2026 16:17 | 20 | 39.9600 |
| 09/11/2026 16:17 | 57 | 39.9600 |
| 09/11/2026 16:17 | 43 | 39.9600 |
| 09/11/2026 16:17 | 52 | 39.9600 |
| 09/11/2026 16:17 | 174 | 39.9600 |
| 09/11/2026 16:17 | 101 | 39.9500 |
| 09/11/2026 16:17 | 196 | 39.9600 |
| 09/11/2026 16:17 | 240 | 39.9600 |
| 09/11/2026 16:17 | 22 | 39.9500 |
| 09/11/2026 16:17 | 19 | 39.9400 |
| 09/11/2026 16:17 | 20 | 39.9400 |
| 09/11/2026 16:17 | 4 | 39.9400 |
| 09/11/2026 16:17 | 19 | 39.9300 |
| 09/11/2026 16:17 | 19 | 39.9300 |
| 09/11/2026 16:17 | 19 | 39.9300 |
| 09/11/2026 16:17 | 108 | 39.9200 |
| 09/11/2026 16:17 | 114 | 39.9200 |
| 09/11/2026 16:17 | 22 | 39.9300 |
| 09/11/2026 16:16 | 50 | 39.9300 |
| 09/11/2026 16:16 | 237 | 39.9400 |
| 09/11/2026 16:16 | 231 | 39.9400 |
| 09/11/2026 16:16 | 130 | 39.9400 |
| 09/11/2026 16:16 | 63 | 39.9400 |
| 09/11/2026 16:16 | 20 | 39.9400 |
| 09/11/2026 16:16 | 23 | 39.9600 |
| 09/11/2026 16:16 | 22 | 39.9500 |
| 09/11/2026 16:16 | 29 | 39.9600 |
| 09/11/2026 16:16 | 20 | 39.9600 |
| 09/11/2026 16:16 | 20 | 39.9600 |
| 09/11/2026 16:16 | 142 | 39.9700 |
| 09/11/2026 16:16 | 312 | 39.9700 |
| 09/11/2026 16:16 | 366 | 39.9700 |
| 09/11/2026 16:16 | 231 | 39.9700 |
| 09/11/2026 16:16 | 61 | 39.9600 |
| 09/11/2026 16:16 | 228 | 39.9500 |
| 09/11/2026 16:16 | 43 | 39.9500 |
| 09/11/2026 16:16 | 108 | 39.9500 |
| 09/11/2026 16:16 | 148 | 39.9500 |
| 09/11/2026 16:16 | 180 | 39.9500 |
| 09/11/2026 16:16 | 1100 | 39.9300 |
| 09/11/2026 16:16 | 349 | 39.9200 |
| 09/11/2026 16:16 | 232 | 39.9200 |
| 09/11/2026 16:16 | 108 | 39.9200 |
| 09/11/2026 16:16 | 274 | 39.9200 |
| 09/11/2026 16:16 | 58 | 39.9200 |
| 09/11/2026 16:16 | 79 | 39.9200 |
| 09/11/2026 16:16 | 526 | 39.9300 |
| 09/11/2026 16:16 | 43 | 39.9300 |
| 09/11/2026 16:16 | 108 | 39.9300 |
| 09/11/2026 16:16 | 58 | 39.9300 |
| 09/11/2026 16:16 | 6 | 39.9300 |
| 09/11/2026 16:16 | 132 | 39.9300 |
| 09/11/2026 16:16 | 227 | 39.9300 |
| 09/11/2026 16:16 | 54 | 39.9200 |
| 09/11/2026 16:16 | 19 | 39.9200 |
| 09/11/2026 16:16 | 4 | 39.9200 |
| 09/11/2026 16:15 | 2 | 39.93102 |
| 09/11/2026 16:15 | 1 | 39.9400 |
| 09/11/2026 16:15 | 137 | 39.9300 |
| 09/11/2026 16:15 | 9 | 39.9300 |
| 09/11/2026 16:15 | 381 | 39.9300 |
| 09/11/2026 16:15 | 373 | 39.9300 |
| 09/11/2026 16:15 | 43 | 39.9300 |
| 09/11/2026 16:15 | 209 | 39.9200 |
| 09/11/2026 16:15 | 108 | 39.9100 |
| 09/11/2026 16:15 | 261 | 39.8900 |
| 09/11/2026 16:15 | 4 | 39.8900 |
| 09/11/2026 16:15 | 44 | 39.8900 |
| 09/11/2026 16:15 | 2.1362 | 39.9200 |
| 09/11/2026 16:15 | 901 | 39.89297 |
| 09/11/2026 16:14 | 101 | 39.9200 |
| 09/11/2026 16:14 | 31 | 39.8900 |
| 09/11/2026 16:14 | 17 | 39.8900 |
| 09/11/2026 16:13 | 47 | 39.9000 |
| 09/11/2026 16:13 | 33 | 39.9000 |
| 09/11/2026 16:13 | 8 | 39.9000 |
| 09/11/2026 16:13 | 191 | 39.8800 |
| 09/11/2026 16:13 | 0.0975 | 39.8900 |
| 09/11/2026 16:13 | 0.1434 | 39.8900 |
| 09/11/2026 16:13 | 0.4082 | 39.8900 |
| 09/11/2026 16:13 | 0.2944 | 39.8900 |
| 09/11/2026 16:12 | 83 | 39.8700 |
| 09/11/2026 16:12 | 37 | 39.8700 |
| 09/11/2026 16:12 | 76 | 39.8600 |
| 09/11/2026 16:12 | 45 | 39.8500 |
| 09/11/2026 16:12 | 5 | 39.8600 |
| 09/11/2026 16:12 | 26 | 39.8600 |
| 09/11/2026 16:12 | 35 | 39.8700 |
| 09/11/2026 16:12 | 21 | 39.8800 |
| 09/11/2026 16:12 | 252 | 39.8700 |
| 09/11/2026 16:12 | 52 | 39.8700 |
| 09/11/2026 16:12 | 12 | 39.8700 |
| 09/11/2026 16:12 | 236 | 39.8900 |
| 09/11/2026 16:12 | 19 | 39.8900 |
| 09/11/2026 16:12 | 20 | 39.8900 |
| 09/11/2026 16:12 | 138 | 39.8900 |
| 09/11/2026 16:11 | 40 | 39.8700 |
| 09/11/2026 16:11 | 0.1575 | 39.8700 |
| 09/11/2026 16:11 | 26 | 39.8800 |
| 09/11/2026 16:10 | 98 | 39.8700 |
| 09/11/2026 16:10 | 90 | 39.8700 |
| 09/11/2026 16:10 | 374 | 39.88876 |
| 09/11/2026 16:10 | 18 | 39.8900 |
| 09/11/2026 16:10 | 10 | 39.8900 |
| 09/11/2026 16:09 | 52 | 39.9100 |
| 09/11/2026 16:09 | 55 | 39.8900 |
| 09/11/2026 16:09 | 43 | 39.8900 |
| 09/11/2026 16:09 | 67 | 39.8900 |
| 09/11/2026 16:09 | 67 | 39.8900 |
| 09/11/2026 16:09 | 37 | 39.9000 |
| 09/11/2026 16:09 | 161 | 39.9000 |
| 09/11/2026 16:08 | 33 | 39.9300 |
| 09/11/2026 16:08 | 73 | 39.9300 |
| 09/11/2026 16:08 | 301 | 39.9200 |
| 09/11/2026 16:08 | 101 | 39.9100 |
| 09/11/2026 16:08 | 274 | 39.9000 |
| 09/11/2026 16:08 | 133 | 39.9000 |
| 09/11/2026 16:08 | 0.3062 | 39.9000 |
| 09/11/2026 16:08 | 0.0313 | 39.8800 |
| 09/11/2026 16:08 | 11 | 39.8600 |
| 09/11/2026 16:08 | 18 | 39.8700 |
| 09/11/2026 16:07 | 188 | 39.8800 |
| 09/11/2026 16:07 | 256 | 39.8800 |
| 09/11/2026 16:07 | 11 | 39.9000 |
| 09/11/2026 16:07 | 10 | 39.8900 |
| 09/11/2026 16:07 | 98 | 39.8800 |
| 09/11/2026 16:07 | 38 | 39.9000 |
| 09/11/2026 16:07 | 102 | 39.9000 |
| 09/11/2026 16:06 | 33 | 39.9000 |
| 09/11/2026 16:06 | 48 | 39.9000 |
| 09/11/2026 16:06 | 57 | 39.9200 |
| 09/11/2026 16:06 | 274 | 39.9200 |
| 09/11/2026 16:06 | 46 | 39.9200 |
| 09/11/2026 16:06 | 230 | 39.9200 |
| 09/11/2026 16:06 | 119 | 39.9200 |
| 09/11/2026 16:06 | 317 | 39.9400 |
| 09/11/2026 16:06 | 19 | 39.9400 |
| 09/11/2026 16:06 | 144 | 39.9400 |
| 09/11/2026 16:06 | 0.0531 | 39.9500 |
| 09/11/2026 16:05 | 4 | 39.9400 |
| 09/11/2026 16:05 | 203 | 39.9400 |
| 09/11/2026 16:05 | 195 | 39.9400 |
| 09/11/2026 16:05 | 41 | 39.9600 |
| 09/11/2026 16:05 | 367 | 39.9800 |
| 09/11/2026 16:05 | 379 | 39.9800 |
| 09/11/2026 16:05 | 249 | 39.9800 |
| 09/11/2026 16:05 | 209 | 39.9800 |
| 09/11/2026 16:05 | 6 | 39.9800 |
| 09/11/2026 16:05 | 5 | 39.9600 |
| 09/11/2026 16:05 | 221 | 39.9700 |
| 09/11/2026 16:05 | 45 | 39.9700 |
| 09/11/2026 16:05 | 44 | 39.9700 |
| 09/11/2026 16:05 | 7 | 39.9500 |
| 09/11/2026 16:05 | 193 | 39.9500 |
| 09/11/2026 16:05 | 57 | 39.9500 |
| 09/11/2026 16:05 | 165 | 39.9500 |
| 09/11/2026 16:05 | 108 | 39.9400 |
| 09/11/2026 16:05 | 231 | 39.9400 |
| 09/11/2026 16:05 | 42 | 39.9300 |
| 09/11/2026 16:04 | 170 | 39.9600 |
| 09/11/2026 16:04 | 70 | 39.9600 |
| 09/11/2026 16:04 | 69 | 39.9600 |
| 09/11/2026 16:04 | 211 | 39.9600 |
| 09/11/2026 16:04 | 25.0531 | 39.9400 |
| 09/11/2026 16:04 | 121 | 39.9400 |
| 09/11/2026 16:04 | 130 | 39.9300 |
| 09/11/2026 16:04 | 200 | 39.9300 |
| 09/11/2026 16:04 | 73 | 39.9400 |
| 09/11/2026 16:04 | 43 | 39.9400 |
| 09/11/2026 16:04 | 65 | 39.9400 |
| 09/11/2026 16:04 | 231 | 39.9400 |
| 09/11/2026 16:04 | 90 | 39.9300 |
| 09/11/2026 16:04 | 18 | 39.9200 |
| 09/11/2026 16:03 | 399 | 39.9400 |
| 09/11/2026 16:03 | 146 | 39.9400 |
| 09/11/2026 16:03 | 236 | 39.9500 |
| 09/11/2026 16:02 | 66 | 39.9100 |
| 09/11/2026 16:02 | 39 | 39.9300 |
| 09/11/2026 16:02 | 4 | 39.9300 |
| 09/11/2026 16:02 | 3 | 39.9300 |
| 09/11/2026 16:02 | 66 | 39.9400 |
| 09/11/2026 16:02 | 133 | 39.9400 |
| 09/11/2026 16:02 | 9 | 39.9400 |
| 09/11/2026 16:02 | 99 | 39.9400 |
| 09/11/2026 16:02 | 78 | 39.9500 |
| 09/11/2026 16:02 | 203 | 39.9500 |
| 09/11/2026 16:02 | 11 | 39.9500 |
| 09/11/2026 16:02 | 11 | 39.9400 |
| 09/11/2026 16:02 | 7 | 39.9300 |
| 09/11/2026 16:02 | 3 | 39.9300 |
| 09/11/2026 16:02 | 11 | 39.9300 |
| 09/11/2026 16:02 | 66 | 39.9300 |
| 09/11/2026 16:02 | 100 | 39.9300 |
| 09/11/2026 16:02 | 90 | 39.9300 |
| 09/11/2026 16:02 | 357 | 39.9300 |
| 09/11/2026 16:02 | 4 | 39.9200 |
| 09/11/2026 16:02 | 21 | 39.9100 |
| 09/11/2026 16:01 | 33 | 39.9000 |
| 09/11/2026 16:01 | 33 | 39.9000 |
| 09/11/2026 16:01 | 33 | 39.9100 |
| 09/11/2026 16:01 | 66 | 39.9000 |
| 09/11/2026 16:01 | 66 | 39.9000 |
| 09/11/2026 16:01 | 66 | 39.9100 |
| 09/11/2026 16:01 | 18 | 39.9100 |
| 09/11/2026 16:01 | 48 | 39.9100 |
| 09/11/2026 16:01 | 18 | 39.9100 |
| 09/11/2026 16:01 | 48 | 39.9100 |
| 09/11/2026 16:01 | 122 | 39.9200 |
| 09/11/2026 16:01 | 3 | 39.9200 |
| 09/11/2026 16:01 | 7 | 39.9200 |
| 09/11/2026 16:01 | 136 | 39.9200 |
| 09/11/2026 16:01 | 112 | 39.9600 |
| 09/11/2026 16:01 | 121 | 39.9600 |
| 09/11/2026 16:01 | 11 | 39.9800 |
| 09/11/2026 16:00 | 7 | 40.0000 |
| 09/11/2026 16:00 | 7 | 40.0000 |
| 09/11/2026 16:00 | 125 | 40.0000 |
| 09/11/2026 16:00 | 132 | 40.0000 |
| 09/11/2026 16:00 | 7 | 40.0000 |
| 09/11/2026 16:00 | 132 | 40.0000 |
| 09/11/2026 16:00 | 195 | 40.0000 |
| 09/11/2026 16:00 | 72 | 40.0000 |
| 09/11/2026 16:00 | 4 | 40.0100 |
| 09/11/2026 16:00 | 23 | 40.0000 |
| 09/11/2026 16:00 | 1 | 40.0000 |
| 09/11/2026 16:00 | 1 | 40.0000 |
| 09/11/2026 16:00 | 9 | 40.0000 |
| 09/11/2026 16:00 | 31 | 40.0000 |
| 09/11/2026 16:00 | 176 | 40.0000 |
| 09/11/2026 16:00 | 66 | 39.9900 |
| 09/11/2026 16:00 | 133 | 39.9900 |
| 09/11/2026 16:00 | 26 | 39.9900 |
| 09/11/2026 16:00 | 94 | 40.00121 |
| 09/11/2026 16:00 | 66 | 39.9900 |
| 09/11/2026 16:00 | 66 | 39.9900 |
| 09/11/2026 16:00 | 66 | 40.0000 |
| 09/11/2026 16:00 | 45 | 40.0000 |
| 09/11/2026 16:00 | 66 | 40.0000 |
| 09/11/2026 16:00 | 27 | 40.0000 |
| 09/11/2026 16:00 | 39 | 40.0000 |
| 09/11/2026 16:00 | 27 | 40.0000 |
| 09/11/2026 16:00 | 13 | 40.0000 |
| 09/11/2026 16:00 | 30 | 40.0000 |
| 09/11/2026 16:00 | 33 | 39.9900 |
| 09/11/2026 16:00 | 13 | 40.0400 |
| 09/11/2026 16:00 | 168 | 40.0400 |
| 09/11/2026 16:00 | 31 | 40.0400 |
| 09/11/2026 16:00 | 168 | 40.0400 |
| 09/11/2026 16:00 | 12 | 40.0600 |
| 09/11/2026 16:00 | 135 | 40.0700 |
| 09/11/2026 16:00 | 84 | 40.0700 |
| 09/11/2026 16:00 | 147 | 40.0800 |
| 09/11/2026 15:59 | 23 | 40.0800 |
| 09/11/2026 15:59 | 147 | 40.0800 |
| 09/11/2026 15:59 | 150 | 40.0900 |
| 09/11/2026 15:59 | 20 | 40.0700 |
| 09/11/2026 15:59 | 108 | 40.0700 |
| 09/11/2026 15:59 | 108 | 40.0600 |
| 09/11/2026 15:59 | 39 | 40.0700 |
| 09/11/2026 15:59 | 69 | 40.0700 |
| 09/11/2026 15:59 | 286 | 40.0700 |
| 09/11/2026 15:59 | 286 | 40.0700 |
| 09/11/2026 15:59 | 74 | 40.0800 |
| 09/11/2026 15:59 | 10 | 40.0800 |
| 09/11/2026 15:59 | 84 | 40.0800 |
| 09/11/2026 15:59 | 65 | 40.0800 |
| 09/11/2026 15:59 | 7 | 40.0800 |
| 09/11/2026 15:59 | 12 | 40.0800 |
| 09/11/2026 15:59 | 84 | 40.0800 |
| 09/11/2026 15:59 | 74 | 40.0800 |
| 09/11/2026 15:59 | 291 | 40.0800 |
| 09/11/2026 15:59 | 41 | 40.0800 |
| 09/11/2026 15:59 | 86 | 40.0800 |
| 09/11/2026 15:59 | 85 | 40.0800 |
| 09/11/2026 15:59 | 18 | 40.0500 |
| 09/11/2026 15:59 | 80 | 40.0500 |
| 09/11/2026 15:58 | 66 | 40.0600 |
| 09/11/2026 15:58 | 240 | 40.0600 |
| 09/11/2026 15:58 | 66 | 40.0700 |
| 09/11/2026 15:58 | 286 | 40.0700 |
| 09/11/2026 15:58 | 172 | 40.0600 |
| 09/11/2026 15:58 | 213 | 40.0600 |
| 09/11/2026 15:58 | 68 | 40.0600 |
| 09/11/2026 15:58 | 24 | 40.0600 |
| 09/11/2026 15:58 | 228 | 40.0600 |
| 09/11/2026 15:58 | 281 | 40.0600 |
| 09/11/2026 15:58 | 153 | 40.0600 |
| 09/11/2026 15:58 | 25 | 40.0500 |
| 09/11/2026 15:58 | 105 | 40.0500 |
| 09/11/2026 15:58 | 170 | 40.0500 |
| 09/11/2026 15:58 | 70 | 40.0500 |
| 09/11/2026 15:58 | 48 | 40.0400 |
| 09/11/2026 15:58 | 279 | 40.0400 |
| 09/11/2026 15:58 | 53 | 40.0400 |
| 09/11/2026 15:58 | 134 | 40.0400 |
| 09/11/2026 15:58 | 70 | 40.0100 |
| 09/11/2026 15:57 | 1 | 40.0300 |
| 09/11/2026 15:57 | 93 | 39.99072 |
| 09/11/2026 15:57 | 14 | 39.9800 |
| 09/11/2026 15:57 | 1 | 40.0050 |
| 09/11/2026 15:57 | 19 | 40.0300 |
| 09/11/2026 15:57 | 70 | 40.0300 |
| 09/11/2026 15:56 | 194 | 40.0300 |
| 09/11/2026 15:56 | 150 | 40.0400 |
| 09/11/2026 15:56 | 85 | 40.0100 |
| 09/11/2026 15:56 | 321 | 40.0200 |
| 09/11/2026 15:56 | 28 | 39.9900 |
| 09/11/2026 15:55 | 63 | 40.0100 |
| 09/11/2026 15:55 | 19 | 40.0200 |
| 09/11/2026 15:55 | 0.025 | 40.0200 |
| 09/11/2026 15:54 | 91 | 40.0300 |
| 09/11/2026 15:54 | 15 | 40.0500 |
| 09/11/2026 15:54 | 275 | 40.0500 |
| 09/11/2026 15:54 | 51 | 40.0500 |
| 09/11/2026 15:54 | 109 | 40.0500 |
| 09/11/2026 15:54 | 87 | 40.0500 |
| 09/11/2026 15:54 | 111 | 40.0600 |
| 09/11/2026 15:54 | 22 | 40.0700 |
| 09/11/2026 15:54 | 20 | 40.0800 |
| 09/11/2026 15:53 | 10 | 40.0900 |
| 09/11/2026 15:53 | 271 | 40.0700 |
| 09/11/2026 15:53 | 29 | 40.0700 |
| 09/11/2026 15:53 | 73 | 40.0600 |
| 09/11/2026 15:53 | 290 | 40.0500 |
| 09/11/2026 15:53 | 19 | 40.0200 |
| 09/11/2026 15:53 | 72 | 40.0300 |
| 09/11/2026 15:53 | 149 | 40.0300 |
| 09/11/2026 15:52 | 396 | 40.0200 |
| 09/11/2026 15:52 | 53 | 40.0200 |
| 09/11/2026 15:52 | 76 | 40.0200 |
| 09/11/2026 15:52 | 76 | 40.0200 |
| 09/11/2026 15:52 | 97 | 40.0200 |
| 09/11/2026 15:52 | 71 | 39.9900 |
| 09/11/2026 15:52 | 200 | 40.0000 |
| 09/11/2026 15:52 | 26 | 40.0000 |
| 09/11/2026 15:52 | 481 | 40.0050 |
| 09/11/2026 15:52 | 285 | 40.0000 |
| 09/11/2026 15:51 | 111 | 40.0000 |
| 09/11/2026 15:51 | 1 | 40.0000 |
| 09/11/2026 15:51 | 21 | 40.0000 |
| 09/11/2026 15:51 | 229 | 40.0300 |
| 09/11/2026 15:51 | 41 | 40.0300 |
| 09/11/2026 15:51 | 327 | 40.0300 |
| 09/11/2026 15:51 | 321 | 40.0200 |
| 09/11/2026 15:51 | 258 | 40.0000 |
| 09/11/2026 15:51 | 10000 | 40.0000 |
| 09/11/2026 15:51 | 108 | 39.9900 |
| 09/11/2026 15:51 | 108 | 39.9700 |
| 09/11/2026 15:51 | 371 | 39.9700 |
| 09/11/2026 15:51 | 11 | 39.9700 |
| 09/11/2026 15:51 | 43 | 39.9700 |
| 09/11/2026 15:51 | 1 | 39.9800 |
| 09/11/2026 15:51 | 75 | 39.9800 |
| 09/11/2026 15:50 | 128 | 39.9800 |
| 09/11/2026 15:50 | 378 | 39.9800 |
| 09/11/2026 15:50 | 76 | 39.9900 |
| 09/11/2026 15:50 | 384 | 39.9900 |
| 09/11/2026 15:50 | 108 | 39.9800 |
| 09/11/2026 15:50 | 69 | 39.9700 |
| 09/11/2026 15:50 | 267 | 40.0200 |
| 09/11/2026 15:50 | 160 | 40.0200 |
| 09/11/2026 15:50 | 140 | 40.0400 |
| 09/11/2026 15:50 | 108 | 40.0300 |
| 09/11/2026 15:50 | 20 | 40.1100 |
| 09/11/2026 15:50 | 84 | 40.1100 |
| 09/11/2026 15:50 | 364 | 40.1200 |
| 09/11/2026 15:49 | 372 | 40.0900 |
| 09/11/2026 15:49 | 150 | 40.0900 |
| 09/11/2026 15:49 | 246 | 40.0900 |
| 09/11/2026 15:49 | 108 | 40.0900 |
| 09/11/2026 15:49 | 44 | 40.0900 |
| 09/11/2026 15:49 | 117 | 40.0700 |
| 09/11/2026 15:49 | 60 | 40.0700 |
| 09/11/2026 15:49 | 29 | 40.0800 |
| 09/11/2026 15:49 | 194 | 40.0800 |
| 09/11/2026 15:49 | 161 | 40.0800 |
| 09/11/2026 15:49 | 64 | 40.0600 |
| 09/11/2026 15:49 | 130 | 40.0400 |
| 09/11/2026 15:49 | 2420 | 40.0400 |
| 09/11/2026 15:49 | 80 | 40.0400 |
| 09/11/2026 15:49 | 78 | 40.0300 |
| 09/11/2026 15:49 | 106 | 40.0700 |
| 09/11/2026 15:49 | 1974 | 40.0600 |
| 09/11/2026 15:49 | 129 | 40.0600 |
| 09/11/2026 15:49 | 0.4485 | 40.0700 |
| 09/11/2026 15:49 | 160 | 40.0700 |
| 09/11/2026 15:49 | 237 | 40.0700 |
| 09/11/2026 15:49 | 4 | 40.0900 |
| 09/11/2026 15:49 | 160 | 40.0900 |
| 09/11/2026 15:49 | 178 | 40.0900 |
| 09/11/2026 15:49 | 160 | 40.0800 |
| 09/11/2026 15:49 | 12 | 40.0800 |
| 09/11/2026 15:49 | 230 | 40.0800 |
| 09/11/2026 15:49 | 115 | 40.0900 |
| 09/11/2026 15:49 | 105 | 40.0900 |
| 09/11/2026 15:49 | 232 | 40.0900 |
| 09/11/2026 15:48 | 250 | 40.1000 |
| 09/11/2026 15:48 | 108 | 40.1000 |
| 09/11/2026 15:48 | 200 | 40.0900 |
| 09/11/2026 15:48 | 200 | 40.0900 |
| 09/11/2026 15:48 | 145 | 40.0900 |
| 09/11/2026 15:48 | 246 | 40.0900 |
| 09/11/2026 15:48 | 89 | 40.1000 |
| 09/11/2026 15:48 | 147 | 40.1300 |
| 09/11/2026 15:48 | 173 | 40.1790 |
| 09/11/2026 15:48 | 111 | 40.1700 |
| 09/11/2026 15:48 | 57 | 40.1700 |
| 09/11/2026 15:48 | 236 | 40.1700 |
| 09/11/2026 15:48 | 43 | 40.1700 |
| 09/11/2026 15:48 | 230 | 40.1700 |
| 09/11/2026 15:48 | 160 | 40.1700 |
| 09/11/2026 15:48 | 49 | 40.1800 |
| 09/11/2026 15:48 | 234 | 40.1800 |
| 09/11/2026 15:48 | 116 | 40.1900 |
| 09/11/2026 15:48 | 74 | 40.1900 |
| 09/11/2026 15:48 | 56 | 40.1900 |
| 09/11/2026 15:48 | 21 | 40.1800 |
| 09/11/2026 15:48 | 61 | 40.1800 |
| 09/11/2026 15:48 | 148 | 40.1800 |
| 09/11/2026 15:48 | 160 | 40.1800 |
| 09/11/2026 15:47 | 127 | 40.1800 |
| 09/11/2026 15:47 | 107 | 40.1800 |
| 09/11/2026 15:47 | 24 | 40.1700 |
| 09/11/2026 15:47 | 48 | 40.1700 |
| 09/11/2026 15:47 | 64 | 40.1600 |
| 09/11/2026 15:47 | 12 | 40.1600 |
| 09/11/2026 15:47 | 34 | 40.1300 |
| 09/11/2026 15:47 | 26 | 40.1500 |
| 09/11/2026 15:47 | 58 | 40.1500 |
| 09/11/2026 15:46 | 1 | 40.1300 |
| 09/11/2026 15:46 | 90 | 40.1200 |
| 09/11/2026 15:46 | 209 | 40.1300 |
| 09/11/2026 15:46 | 36 | 40.1300 |
| 09/11/2026 15:46 | 31 | 40.1300 |
| 09/11/2026 15:46 | 30 | 40.1300 |
| 09/11/2026 15:46 | 42 | 40.1300 |
| 09/11/2026 15:46 | 108 | 40.1400 |
| 09/11/2026 15:46 | 62 | 40.1400 |
| 09/11/2026 15:46 | 208 | 40.1500 |
| 09/11/2026 15:46 | 63 | 40.1500 |
| 09/11/2026 15:46 | 30 | 40.1500 |
| 09/11/2026 15:46 | 192 | 40.1500 |
| 09/11/2026 15:46 | 95 | 40.1500 |
| 09/11/2026 15:46 | 130 | 40.1500 |
| 09/11/2026 15:46 | 219 | 40.1500 |
| 09/11/2026 15:46 | 53 | 40.1500 |
| 09/11/2026 15:46 | 128 | 40.1500 |
| 09/11/2026 15:46 | 112 | 40.1500 |
| 09/11/2026 15:46 | 277 | 40.1600 |
| 09/11/2026 15:46 | 230 | 40.1700 |
| 09/11/2026 15:46 | 19 | 40.1100 |
| 09/11/2026 15:46 | 20 | 40.1100 |
| 09/11/2026 15:46 | 153 | 40.1300 |
| 09/11/2026 15:46 | 50 | 40.1300 |
| 09/11/2026 15:46 | 264 | 40.1300 |
| 09/11/2026 15:46 | 160 | 40.1300 |
| 09/11/2026 15:46 | 144 | 40.1300 |
| 09/11/2026 15:46 | 11 | 40.1200 |
| 09/11/2026 15:45 | 7 | 40.1300 |
| 09/11/2026 15:45 | 56 | 40.1300 |
| 09/11/2026 15:45 | 268 | 40.1400 |
| 09/11/2026 15:45 | 268 | 40.1400 |
| 09/11/2026 15:45 | 111 | 40.0900 |
| 09/11/2026 15:45 | 21 | 40.1100 |
| 09/11/2026 15:44 | 290 | 40.0900 |
| 09/11/2026 15:44 | 74 | 40.0800 |
| 09/11/2026 15:44 | 287 | 40.0800 |
| 09/11/2026 15:44 | 271 | 40.0800 |
| 09/11/2026 15:44 | 51 | 40.0600 |
| 09/11/2026 15:44 | 89 | 40.0600 |
| 09/11/2026 15:44 | 68 | 40.0200 |
| 09/11/2026 15:44 | 22 | 40.0300 |
| 09/11/2026 15:44 | 43 | 40.0300 |
| 09/11/2026 15:44 | 23 | 40.0400 |
| 09/11/2026 15:44 | 38 | 40.0400 |
| 09/11/2026 15:44 | 25 | 40.0400 |
| 09/11/2026 15:44 | 237 | 40.0700 |
| 09/11/2026 15:43 | 170 | 40.0800 |
| 09/11/2026 15:43 | 0.0427 | 40.0800 |
| 09/11/2026 15:43 | 200 | 40.0700 |
| 09/11/2026 15:43 | 128 | 40.0700 |
| 09/11/2026 15:43 | 4 | 40.1100 |
| 09/11/2026 15:43 | 31 | 40.1200 |
| 09/11/2026 15:43 | 54 | 40.1100 |
| 09/11/2026 15:43 | 57 | 40.1100 |
| 09/11/2026 15:43 | 228 | 40.1100 |
| 09/11/2026 15:43 | 262 | 40.1100 |
| 09/11/2026 15:43 | 255 | 40.1100 |
| 09/11/2026 15:43 | 78 | 40.1400 |
| 09/11/2026 15:43 | 10 | 40.1500 |
| 09/11/2026 15:43 | 11 | 40.1500 |
| 09/11/2026 15:43 | 115 | 40.1500 |
| 09/11/2026 15:43 | 68 | 40.1500 |
| 09/11/2026 15:42 | 91 | 40.1600 |
| 09/11/2026 15:42 | 281 | 40.1400 |
| 09/11/2026 15:42 | 83 | 40.1400 |
| 09/11/2026 15:42 | 160 | 40.1400 |
| 09/11/2026 15:42 | 130 | 40.1300 |
| 09/11/2026 15:42 | 160 | 40.1300 |
| 09/11/2026 15:42 | 98 | 40.1300 |
| 09/11/2026 15:42 | 122 | 40.1400 |
| 09/11/2026 15:42 | 108 | 40.1400 |
| 09/11/2026 15:42 | 115 | 40.1500 |
| 09/11/2026 15:42 | 54 | 40.1500 |
| 09/11/2026 15:42 | 54 | 40.1600 |
| 09/11/2026 15:42 | 277 | 40.1600 |
| 09/11/2026 15:42 | 53 | 40.1800 |
| 09/11/2026 15:42 | 77 | 40.1700 |
| 09/11/2026 15:42 | 100 | 40.1800 |
| 09/11/2026 15:42 | 588 | 40.1700 |
| 09/11/2026 15:42 | 100 | 40.1700 |
| 09/11/2026 15:42 | 230 | 40.1700 |
| 09/11/2026 15:42 | 150 | 40.1700 |
| 09/11/2026 15:42 | 50 | 40.1600 |
| 09/11/2026 15:42 | 85 | 40.1600 |
| 09/11/2026 15:42 | 108 | 40.1600 |
| 09/11/2026 15:42 | 108 | 40.1200 |
| 09/11/2026 15:42 | 264 | 40.1300 |
| 09/11/2026 15:42 | 28 | 40.1200 |
| 09/11/2026 15:42 | 11 | 40.1500 |
| 09/11/2026 15:41 | 94 | 40.1600 |
| 09/11/2026 15:41 | 226 | 40.1400 |
| 09/11/2026 15:41 | 120 | 40.1300 |
| 09/11/2026 15:41 | 246 | 40.1300 |
| 09/11/2026 15:41 | 128 | 40.1300 |
| 09/11/2026 15:41 | 91 | 40.1200 |
| 09/11/2026 15:41 | 240 | 40.1100 |
| 09/11/2026 15:41 | 70 | 40.1000 |
| 09/11/2026 15:41 | 234 | 40.1100 |
| 09/11/2026 15:41 | 250 | 40.1000 |
| 09/11/2026 15:41 | 87 | 40.0600 |
| 09/11/2026 15:41 | 176 | 40.0900 |
| 09/11/2026 15:41 | 12 | 40.1000 |
| 09/11/2026 15:40 | 576 | 40.1500 |
| 09/11/2026 15:40 | 128 | 40.1000 |
| 09/11/2026 15:40 | 250 | 40.1000 |
| 09/11/2026 15:40 | 132 | 40.1100 |
| 09/11/2026 15:40 | 28 | 40.1300 |
| 09/11/2026 15:40 | 54 | 40.1300 |
| 09/11/2026 15:40 | 4 | 40.1300 |
| 09/11/2026 15:40 | 128 | 40.1300 |
| 09/11/2026 15:40 | 7 | 40.1300 |
| 09/11/2026 15:40 | 132 | 40.1300 |
| 09/11/2026 15:40 | 132 | 40.1300 |
| 09/11/2026 15:40 | 7 | 40.1300 |
| 09/11/2026 15:40 | 42 | 40.1300 |
| 09/11/2026 15:40 | 264 | 40.1300 |
| 09/11/2026 15:40 | 160 | 40.1200 |
| 09/11/2026 15:40 | 36 | 40.1200 |
| 09/11/2026 15:40 | 259 | 40.1200 |
| 09/11/2026 15:40 | 59 | 40.1100 |
| 09/11/2026 15:40 | 128 | 40.1400 |
| 09/11/2026 15:40 | 36 | 40.1400 |
| 09/11/2026 15:40 | 268 | 40.1400 |
| 09/11/2026 15:40 | 54 | 40.1300 |
| 09/11/2026 15:40 | 277 | 40.1600 |
| 09/11/2026 15:40 | 37 | 40.1500 |
| 09/11/2026 15:40 | 280 | 40.1500 |
| 09/11/2026 15:40 | 36 | 40.1500 |
| 09/11/2026 15:40 | 272 | 40.1500 |
| 09/11/2026 15:40 | 160 | 40.1500 |
| 09/11/2026 15:40 | 69 | 40.1400 |
| 09/11/2026 15:40 | 54 | 40.1500 |
| 09/11/2026 15:40 | 112 | 40.1500 |
| 09/11/2026 15:40 | 50 | 40.1600 |
| 09/11/2026 15:40 | 227 | 40.1600 |
| 09/11/2026 15:40 | 160 | 40.1800 |
| 09/11/2026 15:40 | 156 | 40.1800 |
| 09/11/2026 15:40 | 57 | 40.1700 |
| 09/11/2026 15:40 | 38 | 40.1700 |
| 09/11/2026 15:40 | 58 | 40.1700 |
| 09/11/2026 15:40 | 277 | 40.1600 |
| 09/11/2026 15:40 | 54 | 40.1500 |
| 09/11/2026 15:40 | 210 | 40.1500 |
| 09/11/2026 15:40 | 70 | 40.1500 |
| 09/11/2026 15:40 | 182 | 40.1500 |
| 09/11/2026 15:40 | 119 | 40.1200 |
| 09/11/2026 15:40 | 242 | 40.1300 |
| 09/11/2026 15:40 | 29 | 40.1300 |
| 09/11/2026 15:40 | 211 | 40.1300 |
| 09/11/2026 15:40 | 159 | 40.1300 |
| 09/11/2026 15:40 | 52 | 40.1300 |
| 09/11/2026 15:40 | 95 | 40.1100 |
| 09/11/2026 15:40 | 54 | 40.1100 |
| 09/11/2026 15:40 | 170 | 40.1100 |
| 09/11/2026 15:40 | 22 | 40.0900 |
| 09/11/2026 15:40 | 35 | 40.0900 |
| 09/11/2026 15:40 | 54 | 40.1000 |
| 09/11/2026 15:40 | 101 | 40.1000 |
| 09/11/2026 15:40 | 133 | 40.1000 |
| 09/11/2026 15:40 | 167 | 40.1000 |
| 09/11/2026 15:40 | 168 | 40.0900 |
| 09/11/2026 15:40 | 123 | 40.0800 |
| 09/11/2026 15:40 | 67 | 40.0800 |
| 09/11/2026 15:40 | 35 | 40.0700 |
| 09/11/2026 15:40 | 43 | 40.0700 |
| 09/11/2026 15:40 | 105 | 40.0700 |
| 09/11/2026 15:40 | 3 | 40.0700 |
| 09/11/2026 15:40 | 39 | 40.0600 |
| 09/11/2026 15:40 | 203 | 40.0600 |
| 09/11/2026 15:40 | 310 | 40.0300 |
| 09/11/2026 15:40 | 271 | 40.0300 |
| 09/11/2026 15:40 | 170 | 40.0100 |
| 09/11/2026 15:40 | 60 | 39.9900 |
| 09/11/2026 15:40 | 45 | 40.0100 |
| 09/11/2026 15:40 | 262 | 40.0100 |
| 09/11/2026 15:40 | 91 | 40.0400 |
| 09/11/2026 15:40 | 254 | 40.0400 |
| 09/11/2026 15:40 | 8 | 40.0400 |
| 09/11/2026 15:40 | 91 | 40.0100 |
| 09/11/2026 15:40 | 160 | 40.0200 |
| 09/11/2026 15:40 | 63 | 40.0000 |
| 09/11/2026 15:40 | 54 | 40.0100 |
| 09/11/2026 15:40 | 107 | 40.0300 |
| 09/11/2026 15:40 | 0.2 | 40.0400 |
| 09/11/2026 15:40 | 54 | 40.0300 |
| 09/11/2026 15:40 | 22 | 40.0400 |
| 09/11/2026 15:40 | 58 | 40.0300 |
| 09/11/2026 15:40 | 90 | 40.0300 |
| 09/11/2026 15:39 | 493 | 40.0200 |
| 09/11/2026 15:39 | 390 | 40.0100 |
| 09/11/2026 15:39 | 274 | 40.0100 |
| 09/11/2026 15:39 | 25 | 40.0100 |
| 09/11/2026 15:39 | 16 | 40.0100 |
| 09/11/2026 15:39 | 16 | 40.0100 |
| 09/11/2026 15:39 | 1 | 40.0100 |
| 09/11/2026 15:39 | 27 | 40.0100 |
| 09/11/2026 15:39 | 39 | 40.0100 |
| 09/11/2026 15:39 | 98 | 40.0100 |
| 09/11/2026 15:39 | 15 | 40.0100 |
| 09/11/2026 15:39 | 63 | 40.0100 |
| 09/11/2026 15:39 | 106 | 40.0100 |
| 09/11/2026 15:39 | 106 | 40.0100 |
| 09/11/2026 15:39 | 360 | 40.0100 |
| 09/11/2026 15:39 | 399 | 40.0200 |
| 09/11/2026 15:39 | 119 | 40.0100 |
| 09/11/2026 15:39 | 80 | 40.0100 |
| 09/11/2026 15:39 | 37 | 40.0100 |
| 09/11/2026 15:39 | 35 | 40.0100 |
| 09/11/2026 15:39 | 142 | 40.0100 |
| 09/11/2026 15:39 | 54 | 40.0100 |
| 09/11/2026 15:39 | 48 | 40.0100 |
| 09/11/2026 15:39 | 110 | 40.0200 |
| 09/11/2026 15:39 | 363 | 40.0000 |
| 09/11/2026 15:39 | 71 | 39.9900 |
| 09/11/2026 15:39 | 298 | 40.0050 |
| 09/11/2026 15:39 | 300 | 40.0000 |
| 09/11/2026 15:39 | 3 | 39.9800 |
| 09/11/2026 15:39 | 128 | 40.0000 |
| 09/11/2026 15:39 | 278 | 40.0000 |
| 09/11/2026 15:39 | 91 | 39.9700 |
| 09/11/2026 15:39 | 54 | 39.9700 |
| 09/11/2026 15:39 | 87 | 39.9700 |
| 09/11/2026 15:39 | 183 | 39.9700 |
| 09/11/2026 15:39 | 63 | 39.9500 |
| 09/11/2026 15:39 | 210 | 39.9500 |
| 09/11/2026 15:39 | 92 | 39.9300 |
| 09/11/2026 15:39 | 18 | 39.9200 |
| 09/11/2026 15:39 | 20 | 39.9200 |
| 09/11/2026 15:39 | 38 | 39.9300 |
| 09/11/2026 15:38 | 133 | 39.9400 |
| 09/11/2026 15:38 | 133 | 39.9400 |
| 09/11/2026 15:38 | 126 | 39.9300 |
| 09/11/2026 15:38 | 0.2492 | 39.9300 |
| 09/11/2026 15:38 | 48 | 39.9400 |
| 09/11/2026 15:38 | 63 | 39.9400 |
| 09/11/2026 15:38 | 61 | 39.9500 |
| 09/11/2026 15:38 | 17 | 39.9500 |
| 09/11/2026 15:38 | 54 | 39.9600 |
| 09/11/2026 15:38 | 80 | 39.9500 |
| 09/11/2026 15:38 | 159 | 39.9900 |
| 09/11/2026 15:38 | 54 | 39.9900 |
| 09/11/2026 15:38 | 10 | 39.9800 |
| 09/11/2026 15:38 | 22 | 39.9800 |
| 09/11/2026 15:37 | 54 | 39.9900 |
| 09/11/2026 15:37 | 575 | 39.9800 |
| 09/11/2026 15:37 | 401 | 39.9900 |
| 09/11/2026 15:37 | 101 | 39.9700 |
| 09/11/2026 15:37 | 151 | 39.9600 |
| 09/11/2026 15:37 | 173 | 39.9700 |
| 09/11/2026 15:37 | 54 | 39.9700 |
| 09/11/2026 15:37 | 132 | 39.9800 |
| 09/11/2026 15:37 | 65 | 39.9800 |
| 09/11/2026 15:37 | 222 | 39.9800 |
| 09/11/2026 15:37 | 13 | 39.9800 |
| 09/11/2026 15:37 | 222 | 39.9800 |
| 09/11/2026 15:37 | 33 | 39.9800 |
| 09/11/2026 15:37 | 222 | 39.9800 |
| 09/11/2026 15:37 | 13 | 39.9800 |
| 09/11/2026 15:37 | 150 | 39.9800 |
| 09/11/2026 15:37 | 2 | 39.9900 |
| 09/11/2026 15:37 | 58 | 39.9700 |
| 09/11/2026 15:37 | 105 | 39.9700 |
| 09/11/2026 15:37 | 34 | 39.9500 |
| 09/11/2026 15:37 | 75 | 39.9500 |
| 09/11/2026 15:37 | 69 | 39.9600 |
| 09/11/2026 15:37 | 189 | 39.9600 |
| 09/11/2026 15:37 | 164 | 39.9600 |
| 09/11/2026 15:37 | 43 | 39.9700 |
| 09/11/2026 15:37 | 154 | 39.9400 |
| 09/11/2026 15:37 | 43 | 39.9400 |
| 09/11/2026 15:37 | 133 | 39.9400 |
| 09/11/2026 15:37 | 290 | 39.9400 |
| 09/11/2026 15:37 | 11 | 39.9400 |
| 09/11/2026 15:37 | 149 | 39.9400 |
| 09/11/2026 15:36 | 17 | 39.9200 |
| 09/11/2026 15:36 | 93 | 39.9300 |
| 09/11/2026 15:36 | 255 | 39.9200 |
| 09/11/2026 15:36 | 412 | 39.9200 |
| 09/11/2026 15:36 | 14 | 39.9100 |
| 09/11/2026 15:36 | 53 | 39.9100 |
| 09/11/2026 15:36 | 93 | 39.9100 |
| 09/11/2026 15:36 | 319 | 39.9100 |
| 09/11/2026 15:36 | 23 | 39.9100 |
| 09/11/2026 15:36 | 22 | 39.9100 |
| 09/11/2026 15:36 | 133 | 39.9000 |
| 09/11/2026 15:36 | 54 | 39.9000 |
| 09/11/2026 15:36 | 54 | 39.8800 |
| 09/11/2026 15:36 | 160 | 39.8800 |
| 09/11/2026 15:36 | 2 | 39.8800 |
| 09/11/2026 15:36 | 109 | 39.8900 |
| 09/11/2026 15:36 | 4 | 39.8900 |
| 09/11/2026 15:36 | 85 | 39.8900 |
| 09/11/2026 15:36 | 182 | 39.8900 |
| 09/11/2026 15:36 | 178 | 39.8900 |
| 09/11/2026 15:36 | 36 | 39.8900 |
| 09/11/2026 15:36 | 54 | 39.8800 |
| 09/11/2026 15:36 | 69 | 39.8800 |
| 09/11/2026 15:36 | 108 | 39.8700 |
| 09/11/2026 15:36 | 130 | 39.8600 |
| 09/11/2026 15:36 | 100 | 39.8900 |
| 09/11/2026 15:36 | 85 | 39.9000 |
| 09/11/2026 15:36 | 49 | 39.9100 |
| 09/11/2026 15:36 | 100 | 39.9100 |
| 09/11/2026 15:36 | 124 | 39.9200 |
| 09/11/2026 15:36 | 160 | 39.9200 |
| 09/11/2026 15:36 | 54 | 39.9200 |
| 09/11/2026 15:36 | 107 | 39.9200 |
| 09/11/2026 15:36 | 73 | 39.9300 |
| 09/11/2026 15:36 | 160 | 39.9300 |
| 09/11/2026 15:36 | 75 | 39.9200 |
| 09/11/2026 15:36 | 54 | 39.9200 |
| 09/11/2026 15:36 | 16 | 39.9600 |
| 09/11/2026 15:36 | 101 | 39.9500 |
| 09/11/2026 15:36 | 202 | 39.9600 |
| 09/11/2026 15:36 | 13 | 39.9700 |
| 09/11/2026 15:35 | 124 | 40.0084 |
| 09/11/2026 15:35 | 22 | 39.9300 |
| 09/11/2026 15:35 | 48 | 39.9300 |
| 09/11/2026 15:35 | 67 | 39.9500 |
| 09/11/2026 15:35 | 145 | 39.9500 |
| 09/11/2026 15:35 | 145 | 39.9500 |
| 09/11/2026 15:35 | 91 | 39.9600 |
| 09/11/2026 15:35 | 109 | 39.9700 |
| 09/11/2026 15:35 | 170 | 39.9800 |
| 09/11/2026 15:35 | 8 | 39.9900 |
| 09/11/2026 15:35 | 38 | 39.9800 |
| 09/11/2026 15:35 | 36 | 39.9800 |
| 09/11/2026 15:35 | 117 | 39.9800 |
| 09/11/2026 15:35 | 66 | 39.9900 |
| 09/11/2026 15:35 | 173 | 39.9900 |
| 09/11/2026 15:35 | 160 | 39.9900 |
| 09/11/2026 15:35 | 150 | 40.00616 |
| 09/11/2026 15:35 | 117 | 40.0000 |
| 09/11/2026 15:35 | 117 | 40.0000 |
| 09/11/2026 15:35 | 255 | 40.0000 |
| 09/11/2026 15:35 | 262 | 40.0000 |
| 09/11/2026 15:35 | 139 | 40.0000 |
| 09/11/2026 15:35 | 255 | 40.0000 |
| 09/11/2026 15:35 | 142 | 40.0000 |
| 09/11/2026 15:35 | 65 | 40.0000 |
| 09/11/2026 15:35 | 152 | 40.0100 |
| 09/11/2026 15:35 | 244 | 40.0100 |
| 09/11/2026 15:35 | 387 | 40.0100 |
| 09/11/2026 15:35 | 115 | 40.0100 |
| 09/11/2026 15:35 | 172 | 40.0100 |
| 09/11/2026 15:35 | 322 | 40.0200 |
| 09/11/2026 15:35 | 369 | 40.0100 |
| 09/11/2026 15:35 | 392 | 40.0100 |
| 09/11/2026 15:35 | 362 | 40.0200 |
| 09/11/2026 15:35 | 34 | 40.0100 |
| 09/11/2026 15:35 | 33 | 40.0100 |
| 09/11/2026 15:35 | 83 | 40.0100 |
| 09/11/2026 15:35 | 45 | 40.0100 |
| 09/11/2026 15:35 | 1 | 40.0100 |
| 09/11/2026 15:35 | 53 | 40.0100 |
| 09/11/2026 15:35 | 26 | 40.0200 |
| 09/11/2026 15:35 | 26 | 40.0200 |
| 09/11/2026 15:35 | 22 | 40.0200 |
| 09/11/2026 15:35 | 35 | 40.0200 |
| 09/11/2026 15:35 | 15 | 40.0200 |
| 09/11/2026 15:35 | 185 | 40.0300 |
| 09/11/2026 15:35 | 120 | 40.0200 |
| 09/11/2026 15:35 | 60 | 40.0200 |
| 09/11/2026 15:35 | 118 | 40.0200 |
| 09/11/2026 15:35 | 95 | 40.0200 |
| 09/11/2026 15:35 | 54 | 40.0000 |
| 09/11/2026 15:35 | 193 | 40.0000 |
| 09/11/2026 15:35 | 101 | 40.0000 |
| 09/11/2026 15:35 | 57 | 40.0000 |
| 09/11/2026 15:35 | 160 | 40.0000 |
| 09/11/2026 15:35 | 128 | 40.0000 |
| 09/11/2026 15:35 | 35 | 40.0000 |
| 09/11/2026 15:35 | 44 | 40.0000 |
| 09/11/2026 15:35 | 213 | 40.0100 |
| 09/11/2026 15:35 | 15 | 40.0100 |
| 09/11/2026 15:35 | 30 | 40.0100 |
| 09/11/2026 15:35 | 33 | 40.0100 |
| 09/11/2026 15:35 | 54 | 40.0100 |
| 09/11/2026 15:35 | 106 | 40.0100 |
| 09/11/2026 15:35 | 287 | 40.0100 |
| 09/11/2026 15:35 | 356 | 40.0150 |
| 09/11/2026 15:35 | 363 | 40.0100 |
| 09/11/2026 15:35 | 371 | 40.0100 |
| 09/11/2026 15:35 | 215 | 40.0200 |
| 09/11/2026 15:35 | 136 | 40.0150 |
| 09/11/2026 15:35 | 0.1505 | 40.0100 |
| 09/11/2026 15:35 | 88 | 40.0100 |
| 09/11/2026 15:35 | 246 | 40.0100 |
| 09/11/2026 15:35 | 139 | 40.0000 |
| 09/11/2026 15:35 | 148 | 40.0100 |
| 09/11/2026 15:35 | 54 | 40.0000 |
| 09/11/2026 15:35 | 13 | 40.0000 |
| 09/11/2026 15:35 | 202 | 40.0000 |
| 09/11/2026 15:35 | 385 | 40.0000 |
| 09/11/2026 15:35 | 237 | 40.0000 |
| 09/11/2026 15:35 | 221 | 40.0000 |
| 09/11/2026 15:35 | 185 | 39.9700 |
| 09/11/2026 15:35 | 160 | 39.9700 |
| 09/11/2026 15:35 | 131 | 39.9700 |
| 09/11/2026 15:35 | 130 | 39.9700 |
| 09/11/2026 15:34 | 100 | 39.9600 |
| 09/11/2026 15:34 | 62 | 39.9600 |
| 09/11/2026 15:34 | 98 | 39.9600 |
| 09/11/2026 15:34 | 35 | 39.9500 |
| 09/11/2026 15:34 | 37 | 39.9500 |
| 09/11/2026 15:34 | 127 | 39.9500 |
| 09/11/2026 15:34 | 33 | 39.9500 |
| 09/11/2026 15:34 | 131 | 39.9500 |
| 09/11/2026 15:34 | 55 | 39.9300 |
| 09/11/2026 15:34 | 129 | 39.9300 |
| 09/11/2026 15:34 | 54 | 39.9300 |
| 09/11/2026 15:34 | 129 | 39.9300 |
| 09/11/2026 15:34 | 54 | 39.9300 |
| 09/11/2026 15:34 | 42 | 39.9300 |
| 09/11/2026 15:34 | 68 | 39.9200 |
| 09/11/2026 15:34 | 113 | 39.9300 |
| 09/11/2026 15:34 | 56 | 39.9400 |
| 09/11/2026 15:34 | 11 | 39.9400 |
| 09/11/2026 15:34 | 113 | 39.9500 |
| 09/11/2026 15:34 | 84 | 39.9000 |
| 09/11/2026 15:34 | 42 | 39.9000 |
| 09/11/2026 15:34 | 15 | 39.9000 |
| 09/11/2026 15:34 | 95 | 39.8900 |
| 09/11/2026 15:34 | 68 | 39.8900 |
| 09/11/2026 15:34 | 54 | 39.9100 |
| 09/11/2026 15:34 | 61 | 39.9000 |
| 09/11/2026 15:34 | 11 | 39.9000 |
| 09/11/2026 15:34 | 103 | 39.9000 |
| 09/11/2026 15:34 | 123 | 39.9000 |
| 09/11/2026 15:34 | 61 | 39.8900 |
| 09/11/2026 15:34 | 104 | 39.8900 |
| 09/11/2026 15:34 | 160 | 39.8700 |
| 09/11/2026 15:34 | 16 | 39.8800 |
| 09/11/2026 15:34 | 97 | 39.8800 |
| 09/11/2026 15:34 | 92 | 39.8800 |
| 09/11/2026 15:34 | 54 | 39.9000 |
| 09/11/2026 15:34 | 14 | 39.8900 |
| 09/11/2026 15:34 | 103 | 39.8800 |
| 09/11/2026 15:34 | 102 | 39.8900 |
| 09/11/2026 15:34 | 160 | 39.8900 |
| 09/11/2026 15:34 | 160 | 39.8900 |
| 09/11/2026 15:34 | 14 | 39.9000 |
| 09/11/2026 15:34 | 14 | 39.9000 |
| 09/11/2026 15:34 | 106 | 39.8900 |
| 09/11/2026 15:34 | 79 | 39.8900 |
| 09/11/2026 15:34 | 39 | 39.8900 |
| 09/11/2026 15:34 | 110 | 39.8900 |
| 09/11/2026 15:34 | 14 | 39.9000 |
| 09/11/2026 15:34 | 89 | 39.8900 |
| 09/11/2026 15:34 | 342 | 39.8800 |
| 09/11/2026 15:33 | 44 | 39.8400 |
| 09/11/2026 15:33 | 130 | 39.8400 |
| 09/11/2026 15:33 | 160 | 39.8500 |
| 09/11/2026 15:33 | 67 | 39.8400 |
| 09/11/2026 15:33 | 31 | 39.8400 |
| 09/11/2026 15:33 | 129 | 39.8400 |
| 09/11/2026 15:33 | 54 | 39.8400 |
| 09/11/2026 15:33 | 11 | 39.8400 |
| 09/11/2026 15:33 | 149 | 39.8400 |
| 09/11/2026 15:33 | 91 | 39.8300 |
| 09/11/2026 15:33 | 14 | 39.8400 |
| 09/11/2026 15:33 | 34 | 39.8300 |
| 09/11/2026 15:33 | 54 | 39.8300 |
| 09/11/2026 15:33 | 5 | 39.8100 |
| 09/11/2026 15:33 | 163 | 39.8200 |
| 09/11/2026 15:33 | 87 | 39.8300 |
| 09/11/2026 15:33 | 39 | 39.8400 |
| 09/11/2026 15:33 | 14 | 39.8700 |
| 09/11/2026 15:33 | 92 | 39.8600 |
| 09/11/2026 15:33 | 92 | 39.8600 |
| 09/11/2026 15:33 | 30 | 39.8600 |
| 09/11/2026 15:33 | 1 | 39.8400 |
| 09/11/2026 15:33 | 90 | 39.8400 |
| 09/11/2026 15:33 | 81 | 39.8600 |
| 09/11/2026 15:33 | 183 | 39.8700 |
| 09/11/2026 15:33 | 20 | 39.8300 |
| 09/11/2026 15:33 | 39 | 39.8500 |
| 09/11/2026 15:33 | 62 | 39.8500 |
| 09/11/2026 15:33 | 92 | 39.8600 |
| 09/11/2026 15:33 | 160 | 39.8600 |
| 09/11/2026 15:33 | 54 | 39.8600 |
| 09/11/2026 15:33 | 100 | 39.8500 |
| 09/11/2026 15:33 | 160 | 39.8500 |
| 09/11/2026 15:33 | 16 | 39.8500 |
| 09/11/2026 15:33 | 177 | 39.8300 |
| 09/11/2026 15:33 | 107 | 39.8400 |
| 09/11/2026 15:33 | 76 | 39.8200 |
| 09/11/2026 15:33 | 50 | 39.8200 |
| 09/11/2026 15:33 | 37 | 39.8200 |
| 09/11/2026 15:33 | 30 | 39.8000 |
| 09/11/2026 15:33 | 23 | 39.8000 |
| 09/11/2026 15:33 | 32 | 39.8100 |
| 09/11/2026 15:33 | 101 | 39.8100 |
| 09/11/2026 15:33 | 153 | 39.8200 |
| 09/11/2026 15:33 | 137 | 39.8000 |
| 09/11/2026 15:33 | 91 | 39.8100 |
| 09/11/2026 15:33 | 15 | 39.8600 |
| 09/11/2026 15:33 | 80 | 39.8600 |
| 09/11/2026 15:33 | 136 | 39.8600 |
| 09/11/2026 15:32 | 40 | 39.8900 |
| 09/11/2026 15:32 | 70 | 39.8900 |
| 09/11/2026 15:32 | 54 | 39.8900 |
| 09/11/2026 15:32 | 12 | 39.8900 |
| 09/11/2026 15:32 | 65 | 39.8900 |
| 09/11/2026 15:32 | 66 | 39.9000 |
| 09/11/2026 15:32 | 30 | 39.9000 |
| 09/11/2026 15:32 | 43 | 39.9200 |
| 09/11/2026 15:32 | 140 | 39.9100 |
| 09/11/2026 15:32 | 66 | 39.8900 |
| 09/11/2026 15:32 | 194 | 39.8900 |
| 09/11/2026 15:32 | 129 | 39.8800 |
| 09/11/2026 15:32 | 160 | 39.8800 |
| 09/11/2026 15:32 | 286 | 39.8790 |
| 09/11/2026 15:32 | 214 | 39.8600 |
| 09/11/2026 15:32 | 214 | 39.8800 |
| 09/11/2026 15:32 | 29 | 39.8900 |
| 09/11/2026 15:32 | 34 | 39.8900 |
| 09/11/2026 15:32 | 38 | 39.9000 |
| 09/11/2026 15:32 | 54 | 39.9000 |
| 09/11/2026 15:32 | 137 | 39.9000 |
| 09/11/2026 15:32 | 73 | 39.9000 |
| 09/11/2026 15:32 | 214 | 39.9000 |
| 09/11/2026 15:32 | 4 | 39.9000 |
| 09/11/2026 15:32 | 75 | 39.9100 |
| 09/11/2026 15:32 | 54 | 39.9100 |
| 09/11/2026 15:32 | 54 | 39.9100 |
| 09/11/2026 15:32 | 194 | 39.9100 |
| 09/11/2026 15:32 | 180 | 39.9100 |
| 09/11/2026 15:32 | 66 | 39.9300 |
| 09/11/2026 15:32 | 133 | 39.9300 |
| 09/11/2026 15:32 | 226 | 39.9200 |
| 09/11/2026 15:32 | 76 | 39.9200 |
| 09/11/2026 15:32 | 87 | 39.8800 |
| 09/11/2026 15:32 | 54 | 39.8800 |
| 09/11/2026 15:32 | 129 | 39.8900 |
| 09/11/2026 15:32 | 67 | 39.8900 |
| 09/11/2026 15:32 | 15 | 39.9100 |
| 09/11/2026 15:32 | 203 | 39.9100 |
| 09/11/2026 15:31 | 46 | 39.9100 |
| 09/11/2026 15:31 | 70 | 39.9100 |
| 09/11/2026 15:31 | 8 | 39.9100 |
| 09/11/2026 15:31 | 352 | 39.9300 |
| 09/11/2026 15:31 | 197 | 39.9300 |
| 09/11/2026 15:31 | 100 | 39.9300 |
| 09/11/2026 15:31 | 38 | 39.9300 |
| 09/11/2026 15:31 | 54 | 39.9200 |
| 09/11/2026 15:31 | 230 | 39.9100 |
| 09/11/2026 15:31 | 481 | 39.9100 |
| 09/11/2026 15:31 | 129 | 39.8800 |
| 09/11/2026 15:31 | 54 | 39.8800 |
| 09/11/2026 15:31 | 96 | 39.8900 |
| 09/11/2026 15:31 | 86 | 39.8800 |
| 09/11/2026 15:31 | 115 | 39.8800 |
| 09/11/2026 15:31 | 73 | 39.8900 |
| 09/11/2026 15:31 | 108 | 39.8900 |
| 09/11/2026 15:31 | 33 | 39.8900 |
| 09/11/2026 15:31 | 64 | 39.8900 |
| 09/11/2026 15:31 | 70 | 39.9400 |
| 09/11/2026 15:31 | 72 | 39.9500 |
| 09/11/2026 15:31 | 480 | 39.9400 |
| 09/11/2026 15:31 | 94 | 39.9400 |
| 09/11/2026 15:31 | 19 | 39.9400 |
| 09/11/2026 15:31 | 7 | 39.9400 |
| 09/11/2026 15:31 | 50 | 39.9400 |
| 09/11/2026 15:31 | 108 | 39.9500 |
| 09/11/2026 15:31 | 119 | 39.9500 |
| 09/11/2026 15:31 | 43 | 39.9500 |
| 09/11/2026 15:31 | 145 | 39.9500 |
| 09/11/2026 15:31 | 78 | 39.9600 |
| 09/11/2026 15:31 | 23 | 39.9600 |
| 09/11/2026 15:31 | 25 | 39.9600 |
| 09/11/2026 15:31 | 19 | 39.9700 |
| 09/11/2026 15:30 | 332 | 39.9800 |
| 09/11/2026 15:30 | 94 | 39.9800 |
| 09/11/2026 15:30 | 141 | 39.9800 |
| 09/11/2026 15:30 | 152 | 39.9800 |
| 09/11/2026 15:30 | 63 | 39.9700 |
| 09/11/2026 15:30 | 84 | 39.9700 |
| 09/11/2026 15:30 | 118 | 39.9700 |
| 09/11/2026 15:30 | 121 | 39.9500 |
| 09/11/2026 15:30 | 263 | 39.9600 |
| 09/11/2026 15:30 | 160 | 39.9600 |
| 09/11/2026 15:30 | 108 | 39.9600 |
| 09/11/2026 15:30 | 101 | 39.9700 |
| 09/11/2026 15:30 | 96 | 39.9800 |
| 09/11/2026 15:30 | 110 | 39.9800 |
| 09/11/2026 15:30 | 14 | 40.0000 |
| 09/11/2026 15:30 | 395 | 40.0000 |
| 09/11/2026 15:30 | 1 | 40.0000 |
| 09/11/2026 15:30 | 11 | 40.0100 |
| 09/11/2026 15:30 | 2 | 40.0100 |
| 09/11/2026 15:30 | 106 | 40.0100 |
| 09/11/2026 15:30 | 54 | 40.0100 |
| 09/11/2026 15:30 | 41 | 40.0100 |
| 09/11/2026 15:30 | 139 | 40.0100 |
| 09/11/2026 15:30 | 63 | 40.0100 |
| 09/11/2026 15:30 | 410 | 40.0100 |
| 09/11/2026 15:30 | 13 | 40.0200 |
| 09/11/2026 15:30 | 72 | 40.0200 |
| 09/11/2026 15:30 | 368 | 40.0400 |
| 09/11/2026 15:30 | 30 | 40.0200 |
| 09/11/2026 15:30 | 112 | 40.0200 |
| 09/11/2026 15:30 | 204 | 40.0200 |
| 09/11/2026 15:30 | 114 | 40.0200 |
| 09/11/2026 15:30 | 56 | 40.0200 |
| 09/11/2026 15:30 | 109 | 40.0200 |
| 09/11/2026 15:30 | 12 | 40.0300 |
| 09/11/2026 15:30 | 29 | 40.0300 |
| 09/11/2026 15:30 | 109 | 40.0200 |
| 09/11/2026 15:30 | 155 | 40.0200 |
| 09/11/2026 15:30 | 46 | 40.0200 |
| 09/11/2026 15:30 | 160 | 40.0200 |
| 09/11/2026 15:30 | 72 | 40.0100 |
| 09/11/2026 15:29 | 118 | 40.0200 |
| 09/11/2026 15:29 | 160 | 40.0200 |
| 09/11/2026 15:29 | 178 | 40.0200 |
| 09/11/2026 15:29 | 86 | 40.0200 |
| 09/11/2026 15:29 | 165 | 40.0200 |
| 09/11/2026 15:29 | 78 | 40.0200 |
| 09/11/2026 15:29 | 141 | 40.0300 |
| 09/11/2026 15:29 | 44 | 40.0300 |
| 09/11/2026 15:29 | 115 | 40.0300 |
| 09/11/2026 15:29 | 24 | 40.0400 |
| 09/11/2026 15:29 | 123 | 40.0400 |
| 09/11/2026 15:29 | 246 | 40.0300 |
| 09/11/2026 15:29 | 4 | 39.9900 |
| 09/11/2026 15:29 | 72 | 39.9900 |
| 09/11/2026 15:29 | 16 | 39.9900 |
| 09/11/2026 15:28 | 8 | 39.9700 |
| 09/11/2026 15:28 | 190 | 39.9700 |
| 09/11/2026 15:28 | 115 | 40.0000 |
| 09/11/2026 15:28 | 210 | 40.0000 |
| 09/11/2026 15:28 | 4 | 40.0100 |
| 09/11/2026 15:28 | 112 | 40.0100 |
| 09/11/2026 15:28 | 178 | 40.0100 |
| 09/11/2026 15:28 | 148 | 40.0100 |
| 09/11/2026 15:28 | 57 | 40.0100 |
| 09/11/2026 15:28 | 366 | 40.0000 |
| 09/11/2026 15:28 | 5 | 40.0000 |
| 09/11/2026 15:28 | 75 | 40.0000 |
| 09/11/2026 15:28 | 83 | 40.0000 |
| 09/11/2026 15:28 | 37 | 40.0000 |
| 09/11/2026 15:28 | 160 | 40.0000 |
| 09/11/2026 15:28 | 175 | 40.0100 |
| 09/11/2026 15:28 | 132 | 40.0100 |
| 09/11/2026 15:28 | 468 | 40.0000 |
| 09/11/2026 15:28 | 65 | 39.9900 |
| 09/11/2026 15:28 | 10 | 39.9900 |
| 09/11/2026 15:28 | 28 | 39.9900 |
| 09/11/2026 15:28 | 361 | 39.9700 |
| 09/11/2026 15:28 | 160 | 39.9700 |
| 09/11/2026 15:28 | 30 | 39.9700 |
| 09/11/2026 15:28 | 49 | 39.9700 |
| 09/11/2026 15:28 | 10 | 39.9700 |
| 09/11/2026 15:28 | 18 | 39.9700 |
| 09/11/2026 15:28 | 132 | 39.9700 |
| 09/11/2026 15:28 | 57 | 39.9900 |
| 09/11/2026 15:28 | 69 | 39.9900 |
| 09/11/2026 15:28 | 91 | 39.9900 |
| 09/11/2026 15:28 | 69 | 39.9900 |
| 09/11/2026 15:28 | 132 | 40.0000 |
| 09/11/2026 15:28 | 49 | 40.0000 |
| 09/11/2026 15:28 | 66 | 39.9800 |
| 09/11/2026 15:28 | 49 | 39.9800 |
| 09/11/2026 15:28 | 60 | 39.9700 |
| 09/11/2026 15:28 | 40 | 39.9700 |
| 09/11/2026 15:28 | 1 | 39.9800 |
| 09/11/2026 15:28 | 113 | 39.9800 |
| 09/11/2026 15:28 | 82 | 39.9800 |
| 09/11/2026 15:28 | 56 | 39.9800 |
| 09/11/2026 15:28 | 104 | 39.9700 |
| 09/11/2026 15:28 | 133 | 39.9600 |
| 09/11/2026 15:28 | 66 | 39.9500 |
| 09/11/2026 15:28 | 84 | 39.9500 |
| 09/11/2026 15:28 | 24 | 39.9500 |
| 09/11/2026 15:28 | 204 | 39.9500 |
| 09/11/2026 15:28 | 125 | 39.9500 |
| 09/11/2026 15:28 | 33 | 39.9400 |
| 09/11/2026 15:28 | 35 | 39.9400 |
| 09/11/2026 15:28 | 112 | 39.9500 |
| 09/11/2026 15:28 | 41 | 39.9500 |
| 09/11/2026 15:28 | 72 | 39.9500 |
| 09/11/2026 15:28 | 38 | 39.9500 |
| 09/11/2026 15:28 | 81 | 39.9500 |
| 09/11/2026 15:28 | 31 | 39.9500 |
| 09/11/2026 15:28 | 48 | 39.9600 |
| 09/11/2026 15:28 | 27 | 39.9600 |
| 09/11/2026 15:28 | 48 | 39.9500 |
| 09/11/2026 15:28 | 19 | 39.9500 |
| 09/11/2026 15:28 | 15 | 39.9500 |
| 09/11/2026 15:28 | 94 | 39.9500 |
| 09/11/2026 15:28 | 76 | 39.9500 |
| 09/11/2026 15:28 | 270 | 39.9500 |
| 09/11/2026 15:28 | 57 | 39.9500 |
| 09/11/2026 15:28 | 132 | 39.9500 |
| 09/11/2026 15:28 | 113 | 39.9500 |
| 09/11/2026 15:28 | 119 | 39.9500 |
| 09/11/2026 15:28 | 31 | 39.9500 |
| 09/11/2026 15:28 | 108 | 39.9500 |
| 09/11/2026 15:28 | 21 | 39.9500 |
| 09/11/2026 15:28 | 38 | 39.9600 |
| 09/11/2026 15:28 | 70 | 39.9600 |
| 09/11/2026 15:28 | 29 | 39.9500 |
| 09/11/2026 15:28 | 42 | 39.9500 |
| 09/11/2026 15:28 | 119 | 39.9500 |
| 09/11/2026 15:28 | 160 | 39.9500 |
| 09/11/2026 15:28 | 35 | 39.9500 |
| 09/11/2026 15:28 | 106 | 39.9600 |
| 09/11/2026 15:28 | 82 | 39.9600 |
| 09/11/2026 15:28 | 31 | 39.9600 |
| 09/11/2026 15:28 | 15 | 39.9600 |
| 09/11/2026 15:28 | 495 | 39.9600 |
| 09/11/2026 15:28 | 82 | 39.9600 |
| 09/11/2026 15:28 | 69 | 39.9600 |
| 09/11/2026 15:28 | 7 | 39.9700 |
| 09/11/2026 15:28 | 132 | 39.9700 |
| 09/11/2026 15:28 | 94 | 39.9700 |
| 09/11/2026 15:28 | 38 | 39.9700 |
| 09/11/2026 15:28 | 139 | 39.9700 |
| 09/11/2026 15:28 | 163 | 39.9700 |
| 09/11/2026 15:28 | 77 | 39.9700 |
| 09/11/2026 15:28 | 23 | 39.9700 |
| 09/11/2026 15:28 | 103 | 39.9700 |
| 09/11/2026 15:28 | 165 | 39.9500 |
| 09/11/2026 15:28 | 51 | 39.9500 |
| 09/11/2026 15:28 | 51 | 39.9300 |
| 09/11/2026 15:28 | 102 | 39.9300 |
| 09/11/2026 15:28 | 191 | 39.9500 |
| 09/11/2026 15:28 | 89 | 39.9400 |
| 09/11/2026 15:28 | 24 | 39.9400 |
| 09/11/2026 15:28 | 35 | 39.9400 |
| 09/11/2026 15:28 | 76 | 39.9500 |
| 09/11/2026 15:28 | 55 | 39.9400 |
| 09/11/2026 15:28 | 14 | 39.9400 |
| 09/11/2026 15:28 | 52 | 39.9400 |
| 09/11/2026 15:28 | 2 | 39.9400 |
| 09/11/2026 15:28 | 2 | 39.9500 |
| 09/11/2026 15:28 | 76 | 39.9500 |
| 09/11/2026 15:28 | 99 | 39.9500 |
| 09/11/2026 15:28 | 79 | 39.9500 |
| 09/11/2026 15:28 | 21 | 39.9500 |
| 09/11/2026 15:27 | 114 | 39.9300 |
| 09/11/2026 15:27 | 92 | 39.9400 |
| 09/11/2026 15:27 | 149 | 39.96112 |
| 09/11/2026 15:27 | 13 | 39.9600 |
| 09/11/2026 15:26 | 78 | 39.9700 |
| 09/11/2026 15:26 | 26 | 39.9700 |
| 09/11/2026 15:26 | 33 | 39.9700 |
| 09/11/2026 15:26 | 32 | 39.9700 |
| 09/11/2026 15:26 | 160 | 39.9600 |
| 09/11/2026 15:26 | 84 | 39.9500 |
| 09/11/2026 15:25 | 119 | 39.9400 |
| 09/11/2026 15:25 | 107 | 39.9400 |
| 09/11/2026 15:25 | 212 | 39.9400 |
| 09/11/2026 15:25 | 51 | 39.9500 |
| 09/11/2026 15:25 | 76 | 39.9500 |
| 09/11/2026 15:25 | 12 | 39.9600 |
| 09/11/2026 15:25 | 260 | 39.9600 |
| 09/11/2026 15:25 | 285 | 39.9600 |
| 09/11/2026 15:25 | 18 | 39.9500 |
| 09/11/2026 15:25 | 99 | 39.9500 |
| 09/11/2026 15:25 | 4 | 39.9500 |
| 09/11/2026 15:25 | 113 | 39.9500 |
| 09/11/2026 15:25 | 35 | 39.9500 |
| 09/11/2026 15:24 | 507 | 39.9400 |
| 09/11/2026 15:24 | 147 | 39.9400 |
| 09/11/2026 15:24 | 199 | 39.9400 |
| 09/11/2026 15:24 | 152 | 39.9400 |
| 09/11/2026 15:24 | 152 | 39.9400 |
| 09/11/2026 15:24 | 100 | 39.9400 |
| 09/11/2026 15:24 | 297 | 39.9400 |
| 09/11/2026 15:24 | 1516 | 39.9300 |
| 09/11/2026 15:24 | 125 | 39.9400 |
| 09/11/2026 15:24 | 114 | 39.9300 |
| 09/11/2026 15:24 | 61 | 39.9300 |
| 09/11/2026 15:24 | 31 | 39.9300 |
| 09/11/2026 15:24 | 44 | 39.9300 |
| 09/11/2026 15:24 | 13 | 39.9300 |
| 09/11/2026 15:24 | 2 | 39.9400 |
| 09/11/2026 15:24 | 122 | 39.9400 |
| 09/11/2026 15:24 | 120 | 39.9400 |
| 09/11/2026 15:24 | 120 | 39.9400 |
| 09/11/2026 15:24 | 99 | 39.9300 |
| 09/11/2026 15:24 | 48 | 39.9300 |
| 09/11/2026 15:24 | 92 | 39.9300 |
| 09/11/2026 15:24 | 54 | 39.9300 |
| 09/11/2026 15:24 | 146 | 39.9400 |
| 09/11/2026 15:24 | 66 | 39.9500 |
| 09/11/2026 15:24 | 69 | 39.9500 |
| 09/11/2026 15:24 | 108 | 39.9500 |
| 09/11/2026 15:24 | 26 | 39.9500 |
| 09/11/2026 15:24 | 26 | 39.9500 |
| 09/11/2026 15:24 | 284 | 39.9400 |
| 09/11/2026 15:23 | 0.035 | 39.9300 |
| 09/11/2026 15:23 | 148 | 39.9400 |
| 09/11/2026 15:23 | 119 | 39.9400 |
| 09/11/2026 15:23 | 76 | 39.9400 |
| 09/11/2026 15:23 | 84 | 39.9400 |
| 09/11/2026 15:23 | 160 | 39.9400 |
| 09/11/2026 15:23 | 158 | 39.9400 |
| 09/11/2026 15:23 | 21 | 39.9400 |
| 09/11/2026 15:23 | 152 | 39.9400 |
| 09/11/2026 15:23 | 102 | 39.9400 |
| 09/11/2026 15:23 | 42 | 39.9400 |
| 09/11/2026 15:23 | 12 | 39.9400 |
| 09/11/2026 15:23 | 16 | 39.9400 |
| 09/11/2026 15:23 | 154 | 39.9400 |
| 09/11/2026 15:23 | 15 | 39.9300 |
| 09/11/2026 15:22 | 139 | 39.9100 |
| 09/11/2026 15:21 | 475 | 39.9300 |
| 09/11/2026 15:20 | 109 | 39.9700 |
| 09/11/2026 15:20 | 11 | 39.9700 |
| 09/11/2026 15:20 | 160 | 39.9800 |
| 09/11/2026 15:19 | 131 | 39.9800 |
| 09/11/2026 15:19 | 42 | 39.9800 |
| 09/11/2026 15:19 | 65 | 39.9800 |
| 09/11/2026 15:19 | 36 | 39.9800 |
| 09/11/2026 15:19 | 11 | 39.9800 |
| 09/11/2026 15:19 | 32 | 40.0000 |
| 09/11/2026 15:19 | 10 | 40.0000 |
| 09/11/2026 15:19 | 150 | 40.0000 |
| 09/11/2026 15:19 | 169 | 39.9900 |
| 09/11/2026 15:19 | 45 | 40.0000 |
| 09/11/2026 15:18 | 64 | 39.9900 |
| 09/11/2026 15:18 | 129 | 39.9900 |
| 09/11/2026 15:18 | 58 | 39.9900 |
| 09/11/2026 15:18 | 173 | 40.0000 |
| 09/11/2026 15:18 | 959 | 40.0100 |
| 09/11/2026 15:18 | 500 | 40.0100 |
| 09/11/2026 15:18 | 166 | 40.0100 |
| 09/11/2026 15:18 | 197 | 40.0100 |
| 09/11/2026 15:18 | 141 | 40.0100 |
| 09/11/2026 15:18 | 42 | 40.0100 |
| 09/11/2026 15:18 | 160 | 40.0100 |
| 09/11/2026 15:18 | 57 | 40.0100 |
| 09/11/2026 15:18 | 103 | 40.0100 |
| 09/11/2026 15:18 | 175 | 40.0100 |
| 09/11/2026 15:18 | 15 | 39.9800 |
| 09/11/2026 15:18 | 141 | 39.9800 |
| 09/11/2026 15:18 | 148 | 39.9700 |
| 09/11/2026 15:18 | 108 | 39.9700 |
| 09/11/2026 15:18 | 160 | 39.9700 |
| 09/11/2026 15:18 | 4 | 39.9600 |
| 09/11/2026 15:18 | 158 | 39.9600 |
| 09/11/2026 15:18 | 115 | 39.9600 |
| 09/11/2026 15:17 | 81 | 39.9500 |
| 09/11/2026 15:17 | 80 | 39.9500 |
| 09/11/2026 15:17 | 157 | 39.9500 |
| 09/11/2026 15:17 | 115 | 39.9300 |
| 09/11/2026 15:17 | 78 | 39.9200 |
| 09/11/2026 15:16 | 100 | 39.9300 |
| 09/11/2026 15:16 | 0.0381 | 39.9700 |
| 09/11/2026 15:16 | 0.0335 | 39.9700 |
| 09/11/2026 15:16 | 284 | 39.96166 |
| 09/11/2026 15:16 | 100 | 39.9700 |
| 09/11/2026 15:16 | 35 | 39.9500 |
| 09/11/2026 15:16 | 160 | 39.9500 |
| 09/11/2026 15:16 | 270 | 39.9500 |
| 09/11/2026 15:16 | 65 | 39.9500 |
| 09/11/2026 15:16 | 67 | 39.9600 |
| 09/11/2026 15:16 | 127 | 39.9700 |
| 09/11/2026 15:16 | 72 | 39.9700 |
| 09/11/2026 15:16 | 160 | 39.9700 |
| 09/11/2026 15:15 | 60 | 39.9900 |
| 09/11/2026 15:15 | 15 | 39.9700 |
| 09/11/2026 15:14 | 39 | 39.9200 |
| 09/11/2026 15:14 | 62 | 39.9500 |
| 09/11/2026 15:14 | 70 | 39.9500 |
| 09/11/2026 15:14 | 37 | 39.9600 |
| 09/11/2026 15:14 | 12 | 39.9600 |
| 09/11/2026 15:14 | 106 | 39.9600 |
| 09/11/2026 15:14 | 120 | 39.9700 |
| 09/11/2026 15:14 | 101 | 39.9700 |
| 09/11/2026 15:14 | 163 | 39.9700 |
| 09/11/2026 15:14 | 4486 | 39.9600 |
| 09/11/2026 15:14 | 47 | 39.9600 |
| 09/11/2026 15:14 | 57 | 39.9600 |
| 09/11/2026 15:14 | 142 | 39.9600 |
| 09/11/2026 15:14 | 108 | 39.9600 |
| 09/11/2026 15:14 | 160 | 39.9600 |
| 09/11/2026 15:14 | 4 | 39.9700 |
| 09/11/2026 15:14 | 108 | 39.9700 |
| 09/11/2026 15:14 | 677 | 39.9600 |
| 09/11/2026 15:14 | 2382 | 39.9600 |
| 09/11/2026 15:14 | 119 | 39.9600 |
| 09/11/2026 15:14 | 142 | 39.9600 |
| 09/11/2026 15:14 | 195 | 39.9600 |
| 09/11/2026 15:14 | 160 | 39.9600 |
| 09/11/2026 15:14 | 102 | 39.9600 |
| 09/11/2026 15:14 | 47 | 39.9600 |
| 09/11/2026 15:14 | 57 | 39.9600 |
| 09/11/2026 15:14 | 108 | 39.9600 |
| 09/11/2026 15:14 | 160 | 39.9600 |
| 09/11/2026 15:14 | 80 | 39.9600 |
| 09/11/2026 15:14 | 47 | 39.9700 |
| 09/11/2026 15:14 | 270 | 39.9700 |
| 09/11/2026 15:14 | 76 | 39.9700 |
| 09/11/2026 15:14 | 121 | 39.9700 |
| 09/11/2026 15:14 | 97 | 39.9700 |
| 09/11/2026 15:14 | 160 | 39.9700 |
| 09/11/2026 15:14 | 325 | 39.9700 |
| 09/11/2026 15:14 | 110 | 39.9700 |
| 09/11/2026 15:13 | 127 | 39.9500 |
| 09/11/2026 15:13 | 52 | 39.9400 |
| 09/11/2026 15:12 | 10 | 39.9600 |
| 09/11/2026 15:11 | 6 | 39.9700 |
| 09/11/2026 15:11 | 30 | 39.9700 |
| 09/11/2026 15:11 | 117 | 39.9700 |
| 09/11/2026 15:11 | 289 | 39.9850 |
| 09/11/2026 15:11 | 313 | 39.9800 |
| 09/11/2026 15:11 | 392 | 39.9800 |
| 09/11/2026 15:11 | 369 | 39.9800 |
| 09/11/2026 15:11 | 133 | 39.9800 |
| 09/11/2026 15:11 | 54 | 39.9500 |
| 09/11/2026 15:11 | 396 | 39.9700 |
| 09/11/2026 15:11 | 116 | 39.9500 |
| 09/11/2026 15:11 | 71 | 39.9500 |
| 09/11/2026 15:11 | 115 | 39.9500 |
| 09/11/2026 15:10 | 160 | 39.9600 |
| 09/11/2026 15:10 | 10 | 39.9500 |
| 09/11/2026 15:10 | 1 | 39.9500 |
| 09/11/2026 15:10 | 9 | 39.9500 |
| 09/11/2026 15:09 | 112 | 39.9600 |
| 09/11/2026 15:09 | 8 | 39.9700 |
| 09/11/2026 15:09 | 234 | 39.9700 |
| 09/11/2026 15:09 | 270 | 39.9800 |
| 09/11/2026 15:09 | 175 | 39.9700 |
| 09/11/2026 15:09 | 76 | 39.9800 |
| 09/11/2026 15:09 | 52 | 39.9700 |
| 09/11/2026 15:09 | 2 | 39.9700 |
| 09/11/2026 15:09 | 104 | 39.9700 |
| 09/11/2026 15:09 | 4 | 39.9700 |
| 09/11/2026 15:09 | 192 | 39.9800 |
| 09/11/2026 15:09 | 166 | 39.9800 |
| 09/11/2026 15:09 | 0.6218 | 40.0000 |
| 09/11/2026 15:08 | 168 | 39.9900 |
| 09/11/2026 15:08 | 146 | 39.9800 |
| 09/11/2026 15:08 | 54 | 39.9800 |
| 09/11/2026 15:08 | 10 | 39.9800 |
| 09/11/2026 15:07 | 80 | 39.9800 |
| 09/11/2026 15:07 | 29 | 40.0000 |
| 09/11/2026 15:07 | 34 | 40.0100 |
| 09/11/2026 15:07 | 10 | 40.0100 |
| 09/11/2026 15:07 | 44 | 40.0100 |
| 09/11/2026 15:07 | 54 | 40.0100 |
| 09/11/2026 15:07 | 210 | 40.0300 |
| 09/11/2026 15:07 | 326 | 40.0300 |
| 09/11/2026 15:07 | 65 | 40.0300 |
| 09/11/2026 15:07 | 116 | 40.0200 |
| 09/11/2026 15:07 | 47 | 40.0200 |
| 09/11/2026 15:07 | 184 | 40.0400 |
| 09/11/2026 15:07 | 184 | 40.0400 |
| 09/11/2026 15:07 | 160 | 40.0400 |
| 09/11/2026 15:07 | 126 | 40.0400 |
| 09/11/2026 15:06 | 54 | 40.0600 |
| 09/11/2026 15:06 | 32 | 40.0600 |
| 09/11/2026 15:06 | 16 | 40.0700 |
| 09/11/2026 15:06 | 113 | 40.1100 |
| 09/11/2026 15:06 | 170 | 40.1100 |
| 09/11/2026 15:06 | 119 | 40.1200 |
| 09/11/2026 15:06 | 224 | 40.1200 |
| 09/11/2026 15:06 | 323 | 40.1100 |
| 09/11/2026 15:06 | 105 | 40.1100 |
| 09/11/2026 15:06 | 119 | 40.1000 |
| 09/11/2026 15:06 | 73 | 40.1200 |
| 09/11/2026 15:06 | 46 | 40.1200 |
| 09/11/2026 15:06 | 345 | 40.1250 |
| 09/11/2026 15:06 | 54 | 40.1300 |
| 09/11/2026 15:06 | 14 | 40.1300 |
| 09/11/2026 15:06 | 75 | 40.1300 |
| 09/11/2026 15:06 | 280 | 40.1300 |
| 09/11/2026 15:06 | 121 | 40.1300 |
| 09/11/2026 15:05 | 32 | 40.1200 |
| 09/11/2026 15:05 | 42 | 40.1200 |
| 09/11/2026 15:05 | 191 | 40.1200 |
| 09/11/2026 15:05 | 177 | 40.1200 |
| 09/11/2026 15:05 | 122 | 40.1000 |
| 09/11/2026 15:05 | 206 | 40.0900 |
| 09/11/2026 15:05 | 234 | 40.0900 |
| 09/11/2026 15:05 | 76 | 40.1000 |
| 09/11/2026 15:05 | 84 | 40.1100 |
| 09/11/2026 15:05 | 90 | 40.1100 |
| 09/11/2026 15:05 | 60 | 40.1100 |
| 09/11/2026 15:05 | 154 | 40.1100 |
| 09/11/2026 15:05 | 54 | 40.1200 |
| 09/11/2026 15:05 | 119 | 40.1100 |
| 09/11/2026 15:05 | 109 | 40.1200 |
| 09/11/2026 15:05 | 119 | 40.1200 |
| 09/11/2026 15:05 | 87 | 40.1300 |
| 09/11/2026 15:05 | 54 | 40.1200 |
| 09/11/2026 15:05 | 37 | 40.1200 |
| 09/11/2026 15:05 | 122 | 40.1200 |
| 09/11/2026 15:05 | 12031 | 40.1000 |
| 09/11/2026 15:05 | 309 | 40.1000 |
| 09/11/2026 15:05 | 57 | 40.1000 |
| 09/11/2026 15:05 | 149 | 40.1000 |
| 09/11/2026 15:05 | 64 | 40.1000 |
| 09/11/2026 15:05 | 54 | 40.1000 |
| 09/11/2026 15:05 | 115 | 40.1000 |
| 09/11/2026 15:05 | 57 | 40.1000 |
| 09/11/2026 15:05 | 183 | 40.1000 |
| 09/11/2026 15:05 | 147 | 40.1000 |
| 09/11/2026 15:05 | 154 | 40.1000 |
| 09/11/2026 15:05 | 54 | 40.1000 |
| 09/11/2026 15:05 | 160 | 40.1000 |
| 09/11/2026 15:05 | 167 | 40.1000 |
| 09/11/2026 15:05 | 198 | 40.1100 |
| 09/11/2026 15:05 | 160 | 40.1100 |
| 09/11/2026 15:05 | 4 | 40.1300 |
| 09/11/2026 15:04 | 47 | 40.1200 |
| 09/11/2026 15:04 | 145 | 40.1300 |
| 09/11/2026 15:04 | 160 | 40.1300 |
| 09/11/2026 15:04 | 57 | 40.1300 |
| 09/11/2026 15:04 | 182 | 40.1300 |
| 09/11/2026 15:04 | 176 | 40.1300 |
| 09/11/2026 15:04 | 114 | 40.1300 |
| 09/11/2026 15:04 | 103 | 40.1400 |
| 09/11/2026 15:04 | 6 | 40.1800 |
| 09/11/2026 15:04 | 184 | 40.1800 |
| 09/11/2026 15:04 | 114 | 40.1800 |
| 09/11/2026 15:04 | 112 | 40.1800 |
| 09/11/2026 15:04 | 54 | 40.1800 |
| 09/11/2026 15:04 | 206 | 40.1800 |
| 09/11/2026 15:04 | 54 | 40.1700 |
| 09/11/2026 15:04 | 206 | 40.1600 |
| 09/11/2026 15:03 | 19 | 40.1600 |
| 09/11/2026 15:03 | 114 | 40.1900 |
| 09/11/2026 15:03 | 21 | 40.1900 |
| 09/11/2026 15:03 | 54 | 40.2000 |
| 09/11/2026 15:03 | 41 | 40.2000 |
| 09/11/2026 15:03 | 21 | 40.2000 |
| 09/11/2026 15:03 | 20 | 40.2100 |
| 09/11/2026 15:03 | 126 | 40.2200 |
| 09/11/2026 15:03 | 251 | 40.2200 |
| 09/11/2026 15:03 | 44 | 40.2200 |
| 09/11/2026 15:03 | 22 | 40.2300 |
| 09/11/2026 15:03 | 54 | 40.2400 |
| 09/11/2026 15:03 | 119 | 40.2400 |
| 09/11/2026 15:03 | 113 | 40.2400 |
| 09/11/2026 15:03 | 160 | 40.2500 |
| 09/11/2026 15:03 | 38 | 40.2500 |
| 09/11/2026 15:03 | 85 | 40.2500 |
| 09/11/2026 15:03 | 54 | 40.2500 |
| 09/11/2026 15:03 | 14 | 40.2400 |
| 09/11/2026 15:03 | 146 | 40.2400 |
| 09/11/2026 15:03 | 10 | 40.2300 |
| 09/11/2026 15:02 | 160 | 40.2300 |
| 09/11/2026 15:02 | 54 | 40.2300 |
| 09/11/2026 15:02 | 82 | 40.2400 |
| 09/11/2026 15:02 | 7 | 40.2500 |
| 09/11/2026 15:02 | 22 | 40.2500 |
| 09/11/2026 15:02 | 130 | 40.2500 |
| 09/11/2026 15:02 | 23 | 40.2600 |
| 09/11/2026 15:02 | 26 | 40.2600 |
| 09/11/2026 15:02 | 17 | 40.2600 |
| 09/11/2026 15:02 | 35 | 40.2400 |
| 09/11/2026 15:02 | 21 | 40.2500 |
| 09/11/2026 15:02 | 38 | 40.2400 |
| 09/11/2026 15:02 | 54 | 40.2300 |
| 09/11/2026 15:02 | 129 | 40.2500 |
| 09/11/2026 15:02 | 186 | 40.2600 |
| 09/11/2026 15:02 | 92 | 40.2700 |
| 09/11/2026 15:02 | 400 | 40.2500 |
| 09/11/2026 15:02 | 0.4783 | 40.2500 |
| 09/11/2026 15:02 | 63 | 40.2400 |
| 09/11/2026 15:02 | 59 | 40.2400 |
| 09/11/2026 15:02 | 160 | 40.2400 |
| 09/11/2026 15:02 | 313 | 40.2400 |
| 09/11/2026 15:02 | 144 | 40.2400 |
| 09/11/2026 15:02 | 121 | 40.2400 |
| 09/11/2026 15:02 | 104 | 40.2400 |
| 09/11/2026 15:01 | 140 | 40.2100 |
| 09/11/2026 15:01 | 54 | 40.2000 |
| 09/11/2026 15:01 | 140 | 40.2000 |
| 09/11/2026 15:01 | 0.048 | 40.2100 |
| 09/11/2026 15:01 | 0.0465 | 40.2100 |
| 09/11/2026 15:01 | 16 | 40.2000 |
| 09/11/2026 15:01 | 13 | 40.2000 |
| 09/11/2026 15:01 | 100 | 40.2000 |
| 09/11/2026 15:01 | 108 | 40.2100 |
| 09/11/2026 15:01 | 122 | 40.2100 |
| 09/11/2026 15:01 | 54 | 40.2000 |
| 09/11/2026 15:01 | 37 | 40.2000 |
| 09/11/2026 15:01 | 140 | 40.1900 |
| 09/11/2026 15:01 | 72 | 40.1900 |
| 09/11/2026 15:01 | 159 | 40.1800 |
| 09/11/2026 15:01 | 54 | 40.1800 |
| 09/11/2026 15:01 | 260 | 40.1800 |
| 09/11/2026 15:01 | 160 | 40.1800 |
| 09/11/2026 15:01 | 11 | 40.2000 |
| 09/11/2026 15:01 | 38 | 40.2000 |
| 09/11/2026 15:01 | 38 | 40.2000 |
| 09/11/2026 15:01 | 38 | 40.2000 |
| 09/11/2026 15:01 | 12 | 40.1800 |
| 09/11/2026 15:00 | 153 | 40.1700 |
| 09/11/2026 15:00 | 190 | 40.1700 |
| 09/11/2026 15:00 | 363 | 40.1700 |
| 09/11/2026 15:00 | 45 | 40.1600 |
| 09/11/2026 15:00 | 64 | 40.1600 |
| 09/11/2026 15:00 | 160 | 40.1600 |
| 09/11/2026 15:00 | 145 | 40.1600 |
| 09/11/2026 15:00 | 66 | 40.1800 |
| 09/11/2026 15:00 | 72 | 40.1800 |
| 09/11/2026 15:00 | 160 | 40.1800 |
| 09/11/2026 15:00 | 45 | 40.1900 |
| 09/11/2026 15:00 | 54 | 40.1900 |
| 09/11/2026 15:00 | 160 | 40.1900 |
| 09/11/2026 15:00 | 97 | 40.1900 |
| 09/11/2026 15:00 | 13 | 40.1900 |
| 09/11/2026 15:00 | 148 | 40.1900 |
| 09/11/2026 15:00 | 160 | 40.1900 |
| 09/11/2026 15:00 | 160 | 40.2000 |
| 09/11/2026 15:00 | 55 | 40.1400 |
| 09/11/2026 15:00 | 99 | 40.1300 |
| 09/11/2026 14:59 | 276 | 40.1200 |
| 09/11/2026 14:59 | 64 | 40.1200 |
| 09/11/2026 14:59 | 199 | 40.1100 |
| 09/11/2026 14:59 | 141 | 40.1100 |
| 09/11/2026 14:59 | 150 | 40.1100 |
| 09/11/2026 14:59 | 30 | 40.1100 |
| 09/11/2026 14:59 | 0.0282 | 40.1300 |
| 09/11/2026 14:59 | 13 | 40.1100 |
| 09/11/2026 14:58 | 104 | 40.0900 |
| 09/11/2026 14:58 | 160 | 40.0900 |
| 09/11/2026 14:58 | 136 | 40.0900 |
| 09/11/2026 14:58 | 100 | 40.0700 |
| 09/11/2026 14:58 | 119 | 40.0400 |
| 09/11/2026 14:58 | 265 | 40.0400 |
| 09/11/2026 14:58 | 54 | 40.0300 |
| 09/11/2026 14:58 | 285 | 40.0300 |
| 09/11/2026 14:58 | 54 | 40.0200 |
| 09/11/2026 14:58 | 65 | 40.0300 |
| 09/11/2026 14:58 | 225 | 40.0400 |
| 09/11/2026 14:58 | 42 | 40.0400 |
| 09/11/2026 14:58 | 97 | 40.0400 |
| 09/11/2026 14:57 | 17 | 40.0500 |
| 09/11/2026 14:57 | 225 | 40.0400 |
| 09/11/2026 14:57 | 120 | 40.0300 |
| 09/11/2026 14:57 | 63 | 40.0000 |
| 09/11/2026 14:57 | 122 | 40.0100 |
| 09/11/2026 14:57 | 294 | 40.0100 |
| 09/11/2026 14:57 | 205 | 40.0100 |
| 09/11/2026 14:57 | 100 | 40.0100 |
| 09/11/2026 14:57 | 160 | 39.9900 |
| 09/11/2026 14:57 | 169 | 39.9900 |
| 09/11/2026 14:57 | 36 | 39.9900 |
| 09/11/2026 14:57 | 124 | 39.9900 |
| 09/11/2026 14:57 | 40 | 39.9900 |
| 09/11/2026 14:57 | 96 | 39.9900 |
| 09/11/2026 14:57 | 36 | 39.9900 |
| 09/11/2026 14:57 | 95 | 39.9900 |
| 09/11/2026 14:57 | 238 | 40.0000 |
| 09/11/2026 14:57 | 317 | 40.0000 |
| 09/11/2026 14:57 | 555 | 40.0000 |
| 09/11/2026 14:57 | 51 | 39.9900 |
| 09/11/2026 14:57 | 96 | 40.0000 |
| 09/11/2026 14:57 | 110 | 40.0000 |
| 09/11/2026 14:57 | 38 | 40.0000 |
| 09/11/2026 14:57 | 170 | 40.0000 |
| 09/11/2026 14:57 | 555 | 40.0000 |
| 09/11/2026 14:57 | 38 | 39.9900 |
| 09/11/2026 14:57 | 77 | 39.9900 |
| 09/11/2026 14:57 | 109 | 39.9900 |
| 09/11/2026 14:57 | 54 | 39.9800 |
| 09/11/2026 14:57 | 72 | 39.9800 |
| 09/11/2026 14:57 | 160 | 39.9800 |
| 09/11/2026 14:57 | 193 | 39.9800 |
| 09/11/2026 14:57 | 119 | 39.9800 |
| 09/11/2026 14:57 | 166 | 39.9800 |
| 09/11/2026 14:57 | 38 | 39.9800 |
| 09/11/2026 14:57 | 77 | 39.9800 |
| 09/11/2026 14:57 | 43 | 39.9800 |
| 09/11/2026 14:57 | 54 | 39.9800 |
| 09/11/2026 14:57 | 97 | 39.9800 |
| 09/11/2026 14:57 | 160 | 39.9800 |
| 09/11/2026 14:57 | 54 | 39.9900 |
| 09/11/2026 14:57 | 37 | 39.9900 |
| 09/11/2026 14:57 | 38 | 39.9900 |
| 09/11/2026 14:57 | 87 | 39.9900 |
| 09/11/2026 14:57 | 213 | 39.9800 |
| 09/11/2026 14:57 | 54 | 39.9800 |
| 09/11/2026 14:57 | 143 | 39.9800 |
| 09/11/2026 14:57 | 160 | 39.9800 |
| 09/11/2026 14:57 | 166 | 39.9800 |
| 09/11/2026 14:57 | 166 | 39.9800 |
| 09/11/2026 14:57 | 166 | 39.9800 |
| 09/11/2026 14:56 | 131 | 39.9800 |
| 09/11/2026 14:56 | 75 | 39.9800 |
| 09/11/2026 14:56 | 166 | 39.9800 |
| 09/11/2026 14:56 | 54 | 39.9800 |
| 09/11/2026 14:56 | 86 | 39.9800 |
| 09/11/2026 14:56 | 140 | 39.9800 |
| 09/11/2026 14:56 | 38 | 39.9800 |
| 09/11/2026 14:56 | 160 | 39.9800 |
| 09/11/2026 14:56 | 96 | 39.9900 |
| 09/11/2026 14:56 | 117 | 39.9900 |
| 09/11/2026 14:56 | 38 | 39.9800 |
| 09/11/2026 14:56 | 100 | 39.9800 |
| 09/11/2026 14:56 | 21 | 39.9800 |
| 09/11/2026 14:56 | 38 | 39.9800 |
| 09/11/2026 14:56 | 96 | 39.9800 |
| 09/11/2026 14:56 | 160 | 39.9800 |
| 09/11/2026 14:56 | 160 | 39.9800 |
| 09/11/2026 14:56 | 87 | 39.9900 |
| 09/11/2026 14:56 | 55 | 39.9900 |
| 09/11/2026 14:56 | 8 | 39.9900 |
| 09/11/2026 14:56 | 160 | 39.9900 |
| 09/11/2026 14:56 | 82 | 39.9900 |
| 09/11/2026 14:56 | 109 | 39.9800 |
| 09/11/2026 14:56 | 172 | 39.9800 |
| 09/11/2026 14:56 | 12 | 39.9900 |
| 09/11/2026 14:56 | 12 | 39.9900 |
| 09/11/2026 14:56 | 13 | 39.9900 |
| 09/11/2026 14:56 | 165 | 39.9900 |
| 09/11/2026 14:56 | 76 | 39.9900 |
| 09/11/2026 14:56 | 77 | 39.9800 |
| 09/11/2026 14:56 | 77 | 39.9800 |
| 09/11/2026 14:56 | 160 | 39.9800 |
| 09/11/2026 14:56 | 100 | 39.9800 |
| 09/11/2026 14:56 | 110 | 39.9800 |
| 09/11/2026 14:56 | 57 | 39.9900 |
| 09/11/2026 14:56 | 38 | 39.9900 |
| 09/11/2026 14:56 | 100 | 39.9900 |
| 09/11/2026 14:56 | 184 | 39.9900 |
| 09/11/2026 14:56 | 121 | 39.9900 |
| 09/11/2026 14:56 | 160 | 39.9900 |
| 09/11/2026 14:56 | 137 | 39.9800 |
| 09/11/2026 14:56 | 121 | 39.9800 |
| 09/11/2026 14:56 | 202 | 39.9800 |
| 09/11/2026 14:56 | 103 | 39.9800 |
| 09/11/2026 14:56 | 152 | 39.9800 |
| 09/11/2026 14:56 | 191 | 39.9800 |
| 09/11/2026 14:56 | 8403 | 40.0000 |
| 09/11/2026 14:56 | 384 | 40.0000 |
| 09/11/2026 14:56 | 182 | 40.0000 |
| 09/11/2026 14:56 | 42 | 40.0000 |
| 09/11/2026 14:56 | 57 | 40.0000 |
| 09/11/2026 14:56 | 150 | 40.0000 |
| 09/11/2026 14:56 | 32 | 40.0000 |
| 09/11/2026 14:56 | 555 | 40.0000 |
| 09/11/2026 14:56 | 172 | 40.0000 |
| 09/11/2026 14:56 | 23 | 40.0000 |
| 09/11/2026 14:56 | 84 | 39.9800 |
| 09/11/2026 14:56 | 17 | 39.9800 |
| 09/11/2026 14:56 | 90 | 39.9900 |
| 09/11/2026 14:56 | 160 | 39.9900 |
| 09/11/2026 14:56 | 194 | 39.9800 |
| 09/11/2026 14:56 | 34 | 39.9800 |
| 09/11/2026 14:56 | 102 | 39.9800 |
| 09/11/2026 14:56 | 160 | 39.9800 |
| 09/11/2026 14:56 | 54 | 39.9800 |
| 09/11/2026 14:56 | 34 | 39.9900 |
| 09/11/2026 14:56 | 139 | 39.9900 |
| 09/11/2026 14:56 | 34 | 39.9800 |
| 09/11/2026 14:56 | 27 | 39.9800 |
| 09/11/2026 14:56 | 27 | 39.9800 |
| 09/11/2026 14:56 | 83 | 39.9800 |
| 09/11/2026 14:56 | 18 | 39.9800 |
| 09/11/2026 14:56 | 15 | 39.9800 |
| 09/11/2026 14:56 | 261 | 39.9800 |
| 09/11/2026 14:56 | 160 | 39.9800 |
| 09/11/2026 14:56 | 100 | 39.9800 |
| 09/11/2026 14:56 | 54 | 39.9800 |
| 09/11/2026 14:56 | 384 | 39.9900 |
| 09/11/2026 14:56 | 160 | 39.9900 |
| 09/11/2026 14:56 | 34 | 39.9800 |
| 09/11/2026 14:56 | 130 | 39.9800 |
| 09/11/2026 14:56 | 37 | 39.9800 |
| 09/11/2026 14:56 | 132 | 39.9800 |
| 09/11/2026 14:56 | 142 | 39.9900 |
| 09/11/2026 14:56 | 10 | 39.9900 |
| 09/11/2026 14:56 | 129 | 39.9900 |
| 09/11/2026 14:56 | 160 | 39.9900 |
| 09/11/2026 14:56 | 139 | 39.9800 |
| 09/11/2026 14:56 | 88 | 39.9800 |
| 09/11/2026 14:56 | 112 | 39.9800 |
| 09/11/2026 14:56 | 117 | 39.9900 |
| 09/11/2026 14:56 | 137 | 40.0000 |
| 09/11/2026 14:56 | 32 | 40.0000 |
| 09/11/2026 14:56 | 121 | 40.0000 |
| 09/11/2026 14:56 | 15 | 40.0000 |
| 09/11/2026 14:56 | 54 | 39.9900 |
| 09/11/2026 14:56 | 32 | 39.9900 |
| 09/11/2026 14:56 | 140 | 39.9900 |
| 09/11/2026 14:56 | 24 | 39.9900 |
| 09/11/2026 14:56 | 69 | 39.9900 |
| 09/11/2026 14:56 | 210 | 39.9900 |
| 09/11/2026 14:56 | 121 | 39.9900 |
| 09/11/2026 14:56 | 181 | 39.9900 |
| 09/11/2026 14:56 | 192 | 40.0000 |
| 09/11/2026 14:56 | 72 | 40.0000 |
| 09/11/2026 14:56 | 258 | 40.0000 |
| 09/11/2026 14:56 | 18 | 40.0000 |
| 09/11/2026 14:56 | 555 | 40.0000 |
| 09/11/2026 14:56 | 54 | 40.0000 |
| 09/11/2026 14:56 | 13 | 40.0200 |
| 09/11/2026 14:56 | 129 | 40.0200 |
| 09/11/2026 14:55 | 20 | 40.0200 |
| 09/11/2026 14:55 | 65 | 40.0200 |
| 09/11/2026 14:55 | 178 | 40.0200 |
| 09/11/2026 14:55 | 20 | 39.9800 |
| 09/11/2026 14:55 | 0.0225 | 40.0100 |
| 09/11/2026 14:55 | 0.05 | 40.0000 |
| 09/11/2026 14:55 | 0.052 | 40.0000 |
| 09/11/2026 14:55 | 22 | 39.9700 |
| 09/11/2026 14:55 | 54 | 39.9800 |
| 09/11/2026 14:54 | 50 | 39.97648 |
| 09/11/2026 14:54 | 147 | 39.9700 |
| 09/11/2026 14:54 | 47 | 39.9700 |
| 09/11/2026 14:54 | 146 | 39.9800 |
| 09/11/2026 14:54 | 125 | 39.9800 |
| 09/11/2026 14:54 | 31 | 40.0000 |
| 09/11/2026 14:54 | 30 | 40.0000 |
| 09/11/2026 14:54 | 17 | 40.0000 |
| 09/11/2026 14:54 | 4406 | 40.0150 |
| 09/11/2026 14:53 | 106 | 39.9900 |
| 09/11/2026 14:53 | 14 | 40.0000 |
| 09/11/2026 14:53 | 135 | 40.0000 |
| 09/11/2026 14:53 | 88 | 40.0000 |
| 09/11/2026 14:52 | 93 | 40.0000 |
| 09/11/2026 14:52 | 160 | 40.0000 |
| 09/11/2026 14:52 | 44 | 39.9900 |
| 09/11/2026 14:52 | 22 | 39.9900 |
| 09/11/2026 14:52 | 54 | 39.9900 |
| 09/11/2026 14:52 | 73 | 39.9900 |
| 09/11/2026 14:52 | 137 | 39.9800 |
| 09/11/2026 14:52 | 213 | 39.9700 |
| 09/11/2026 14:52 | 239 | 39.9700 |
| 09/11/2026 14:52 | 138 | 39.9700 |
| 09/11/2026 14:52 | 23 | 39.9800 |
| 09/11/2026 14:52 | 51 | 39.9800 |
| 09/11/2026 14:52 | 19 | 39.9800 |
| 09/11/2026 14:52 | 22 | 40.0200 |
| 09/11/2026 14:52 | 21 | 40.0300 |
| 09/11/2026 14:52 | 54 | 40.0300 |
| 09/11/2026 14:52 | 102 | 40.0300 |
| 09/11/2026 14:52 | 108 | 40.0200 |
| 09/11/2026 14:52 | 160 | 40.0200 |
| 09/11/2026 14:52 | 25 | 40.0100 |
| 09/11/2026 14:52 | 145 | 40.0100 |
| 09/11/2026 14:52 | 93 | 40.0000 |
| 09/11/2026 14:52 | 36 | 39.9900 |
| 09/11/2026 14:52 | 55 | 39.9900 |
| 09/11/2026 14:52 | 44 | 39.9900 |
| 09/11/2026 14:52 | 22 | 39.9900 |
| 09/11/2026 14:52 | 42 | 40.0000 |
| 09/11/2026 14:52 | 20 | 39.9900 |
| 09/11/2026 14:51 | 20 | 39.9900 |
| 09/11/2026 14:51 | 22 | 39.9900 |
| 09/11/2026 14:51 | 4 | 40.0000 |
| 09/11/2026 14:51 | 28 | 40.0000 |
| 09/11/2026 14:51 | 22 | 40.0000 |
| 09/11/2026 14:51 | 22 | 40.0050 |
| 09/11/2026 14:51 | 19 | 39.9800 |
| 09/11/2026 14:51 | 23 | 40.0050 |
| 09/11/2026 14:51 | 22 | 40.0100 |
| 09/11/2026 14:51 | 47 | 40.0100 |
| 09/11/2026 14:51 | 4000 | 40.01391 |
| 09/11/2026 14:51 | 122 | 40.0200 |
| 09/11/2026 14:50 | 22 | 39.9700 |
| 09/11/2026 14:50 | 21 | 39.9800 |
| 09/11/2026 14:50 | 30 | 39.9800 |
| 09/11/2026 14:50 | 118 | 39.9800 |
| 09/11/2026 14:50 | 21 | 39.9500 |
| 09/11/2026 14:50 | 19 | 39.9200 |
| 09/11/2026 14:50 | 159 | 39.9100 |
| 09/11/2026 14:50 | 20 | 39.8900 |
| 09/11/2026 14:50 | 19 | 39.8950 |
| 09/11/2026 14:50 | 20 | 39.8900 |
| 09/11/2026 14:50 | 48 | 39.88388 |
| 09/11/2026 14:50 | 21 | 39.8800 |
| 09/11/2026 14:50 | 111 | 39.8900 |
| 09/11/2026 14:50 | 33 | 39.8900 |
| 09/11/2026 14:50 | 13 | 39.8900 |
| 09/11/2026 14:50 | 10 | 39.8900 |
| 09/11/2026 14:49 | 20 | 39.8900 |
| 09/11/2026 14:49 | 19 | 39.9000 |
| 09/11/2026 14:49 | 20 | 39.8950 |
| 09/11/2026 14:49 | 28 | 39.8800 |
| 09/11/2026 14:49 | 10 | 39.9000 |
| 09/11/2026 14:49 | 198 | 39.9000 |
| 09/11/2026 14:49 | 147 | 39.9000 |
| 09/11/2026 14:49 | 160 | 39.9000 |
| 09/11/2026 14:49 | 195 | 39.9100 |
| 09/11/2026 14:49 | 149 | 39.9100 |
| 09/11/2026 14:49 | 179 | 39.9200 |
| 09/11/2026 14:49 | 19 | 39.9200 |
| 09/11/2026 14:49 | 22 | 39.9000 |
| 09/11/2026 14:49 | 20 | 39.9000 |
| 09/11/2026 14:49 | 20 | 39.8950 |
| 09/11/2026 14:48 | 19 | 39.8800 |
| 09/11/2026 14:48 | 20 | 39.8600 |
| 09/11/2026 14:48 | 61 | 39.8700 |
| 09/11/2026 14:48 | 22 | 39.8600 |
| 09/11/2026 14:48 | 22 | 39.8500 |
| 09/11/2026 14:48 | 21 | 39.8350 |
| 09/11/2026 14:48 | 43 | 39.8300 |
| 09/11/2026 14:48 | 22 | 39.8300 |
| 09/11/2026 14:48 | 32 | 39.8450 |
| 09/11/2026 14:48 | 89 | 39.8400 |
| 09/11/2026 14:48 | 1400 | 39.86602 |
| 09/11/2026 14:48 | 3100 | 39.86602 |
| 09/11/2026 14:48 | 1600 | 39.86602 |
| 09/11/2026 14:48 | 11700 | 39.86602 |
| 09/11/2026 14:48 | 1500 | 39.86602 |
| 09/11/2026 14:48 | 20740 | 39.86602 |
| 09/11/2026 14:48 | 90 | 39.8400 |
| 09/11/2026 14:48 | 160 | 39.8400 |
| 09/11/2026 14:47 | 633 | 39.8300 |
| 09/11/2026 14:47 | 21 | 39.8200 |
| 09/11/2026 14:47 | 633 | 39.8300 |
| 09/11/2026 14:47 | 109 | 39.8300 |
| 09/11/2026 14:47 | 29 | 39.8300 |
| 09/11/2026 14:47 | 95 | 39.8400 |
| 09/11/2026 14:47 | 19 | 39.8300 |
| 09/11/2026 14:47 | 130 | 39.8400 |
| 09/11/2026 14:47 | 132 | 39.8400 |
| 09/11/2026 14:47 | 128 | 39.8300 |
| 09/11/2026 14:47 | 128 | 39.8300 |
| 09/11/2026 14:47 | 128 | 39.8300 |
| 09/11/2026 14:47 | 20 | 39.8300 |
| 09/11/2026 14:47 | 95 | 39.8500 |
| 09/11/2026 14:47 | 106 | 39.8500 |
| 09/11/2026 14:47 | 42 | 39.8500 |
| 09/11/2026 14:47 | 7 | 39.8500 |
| 09/11/2026 14:47 | 125 | 39.8500 |
| 09/11/2026 14:47 | 21 | 39.8500 |
| 09/11/2026 14:47 | 178 | 39.8500 |
| 09/11/2026 14:47 | 19 | 39.8500 |
| 09/11/2026 14:47 | 92 | 39.8600 |
| 09/11/2026 14:47 | 20 | 39.8650 |
| 09/11/2026 14:47 | 210 | 39.8500 |
| 09/11/2026 14:47 | 75 | 39.8700 |
| 09/11/2026 14:47 | 10 | 39.8700 |
| 09/11/2026 14:47 | 334 | 39.8600 |
| 09/11/2026 14:47 | 147 | 39.8600 |
| 09/11/2026 14:47 | 19 | 39.8700 |
| 09/11/2026 14:47 | 14 | 39.8700 |
| 09/11/2026 14:47 | 199 | 39.8700 |
| 09/11/2026 14:47 | 132 | 39.8700 |
| 09/11/2026 14:47 | 7 | 39.8700 |
| 09/11/2026 14:47 | 132 | 39.8700 |
| 09/11/2026 14:47 | 132 | 39.8700 |
| 09/11/2026 14:47 | 7 | 39.8700 |
| 09/11/2026 14:47 | 210 | 39.8700 |
| 09/11/2026 14:47 | 160 | 39.8700 |
| 09/11/2026 14:47 | 20 | 39.8800 |
| 09/11/2026 14:47 | 80 | 39.8700 |
| 09/11/2026 14:46 | 20 | 39.8300 |
| 09/11/2026 14:46 | 22 | 39.8200 |
| 09/11/2026 14:46 | 22 | 39.8300 |
| 09/11/2026 14:46 | 47 | 39.8300 |
| 09/11/2026 14:46 | 127 | 39.8300 |
| 09/11/2026 14:46 | 54 | 39.8300 |
| 09/11/2026 14:46 | 35 | 39.8300 |
| 09/11/2026 14:46 | 20 | 39.8200 |
| 09/11/2026 14:46 | 129 | 39.8200 |
| 09/11/2026 14:46 | 67 | 39.8200 |
| 09/11/2026 14:46 | 21 | 39.8450 |
| 09/11/2026 14:46 | 130 | 39.8500 |
| 09/11/2026 14:46 | 230 | 39.8500 |
| 09/11/2026 14:46 | 19 | 39.8300 |
| 09/11/2026 14:46 | 22 | 39.8300 |
| 09/11/2026 14:46 | 5 | 39.8400 |
| 09/11/2026 14:46 | 41 | 39.8400 |
| 09/11/2026 14:46 | 40 | 39.8400 |
| 09/11/2026 14:46 | 54 | 39.8300 |
| 09/11/2026 14:46 | 271 | 39.8400 |
| 09/11/2026 14:46 | 90 | 39.8400 |
| 09/11/2026 14:46 | 30 | 39.8500 |
| 09/11/2026 14:46 | 44 | 39.8500 |
| 09/11/2026 14:46 | 54 | 39.8600 |
| 09/11/2026 14:46 | 140 | 39.8500 |
| 09/11/2026 14:46 | 130 | 39.8300 |
| 09/11/2026 14:45 | 85 | 39.8200 |
| 09/11/2026 14:45 | 54 | 39.8100 |
| 09/11/2026 14:45 | 89 | 39.7800 |
| 09/11/2026 14:45 | 23 | 39.8000 |
| 09/11/2026 14:45 | 99 | 39.7800 |
| 09/11/2026 14:45 | 120 | 39.8000 |
| 09/11/2026 14:45 | 146 | 39.7800 |
| 09/11/2026 14:45 | 143 | 39.7800 |
| 09/11/2026 14:45 | 66 | 39.7800 |
| 09/11/2026 14:45 | 90 | 39.7800 |
| 09/11/2026 14:45 | 102 | 39.7800 |
| 09/11/2026 14:45 | 176 | 39.7800 |
| 09/11/2026 14:45 | 146 | 39.7800 |
| 09/11/2026 14:45 | 63 | 39.7700 |
| 09/11/2026 14:45 | 143 | 39.7700 |
| 09/11/2026 14:44 | 100 | 39.8000 |
| 09/11/2026 14:44 | 57 | 39.8000 |
| 09/11/2026 14:44 | 151 | 39.8000 |
| 09/11/2026 14:44 | 59 | 39.8100 |
| 09/11/2026 14:44 | 155 | 39.8100 |
| 09/11/2026 14:44 | 160 | 39.8100 |
| 09/11/2026 14:44 | 0.0588 | 39.8200 |
| 09/11/2026 14:44 | 73 | 39.8000 |
| 09/11/2026 14:44 | 83 | 39.8000 |
| 09/11/2026 14:44 | 81 | 39.8000 |
| 09/11/2026 14:44 | 100 | 39.8000 |
| 09/11/2026 14:44 | 78 | 39.8000 |
| 09/11/2026 14:44 | 32 | 39.8000 |
| 09/11/2026 14:44 | 82 | 39.7900 |
| 09/11/2026 14:44 | 28 | 39.7900 |
| 09/11/2026 14:44 | 143 | 39.7700 |
| 09/11/2026 14:44 | 251 | 39.7800 |
| 09/11/2026 14:44 | 28 | 39.7900 |
| 09/11/2026 14:44 | 22 | 39.7900 |
| 09/11/2026 14:44 | 54 | 39.7900 |
| 09/11/2026 14:44 | 46 | 39.7900 |
| 09/11/2026 14:44 | 54 | 39.7900 |
| 09/11/2026 14:44 | 54 | 39.7900 |
| 09/11/2026 14:44 | 128 | 39.7900 |
| 09/11/2026 14:44 | 50 | 39.81775 |
| 09/11/2026 14:44 | 194 | 39.8100 |
| 09/11/2026 14:44 | 121 | 39.8100 |
| 09/11/2026 14:44 | 151 | 39.8100 |
| 09/11/2026 14:44 | 153 | 39.8100 |
| 09/11/2026 14:44 | 37 | 39.8200 |
| 09/11/2026 14:44 | 11 | 39.8200 |
| 09/11/2026 14:44 | 89 | 39.8200 |
| 09/11/2026 14:44 | 125 | 39.8200 |
| 09/11/2026 14:44 | 127 | 39.8200 |
| 09/11/2026 14:44 | 127 | 39.8200 |
| 09/11/2026 14:44 | 1 | 39.8300 |
| 09/11/2026 14:44 | 292 | 39.8300 |
| 09/11/2026 14:44 | 92 | 39.8000 |
| 09/11/2026 14:44 | 160 | 39.7900 |
| 09/11/2026 14:44 | 141 | 39.7900 |
| 09/11/2026 14:44 | 63 | 39.8000 |
| 09/11/2026 14:44 | 67 | 39.8100 |
| 09/11/2026 14:44 | 13 | 39.8500 |
| 09/11/2026 14:44 | 32 | 39.8500 |
| 09/11/2026 14:44 | 54 | 39.8500 |
| 09/11/2026 14:44 | 81 | 39.8500 |
| 09/11/2026 14:43 | 85 | 39.8200 |
| 09/11/2026 14:43 | 300 | 39.8100 |
| 09/11/2026 14:43 | 134 | 39.8100 |
| 09/11/2026 14:43 | 160 | 39.8300 |
| 09/11/2026 14:43 | 127 | 39.8300 |
| 09/11/2026 14:43 | 93 | 39.8300 |
| 09/11/2026 14:43 | 54 | 39.8400 |
| 09/11/2026 14:43 | 143 | 39.8400 |
| 09/11/2026 14:43 | 132 | 39.8400 |
| 09/11/2026 14:43 | 62 | 39.8300 |
| 09/11/2026 14:43 | 163 | 39.8300 |
| 09/11/2026 14:43 | 170 | 39.8400 |
| 09/11/2026 14:43 | 29 | 39.8400 |
| 09/11/2026 14:43 | 132 | 39.8400 |
| 09/11/2026 14:43 | 127 | 39.8400 |
| 09/11/2026 14:43 | 160 | 39.8400 |
| 09/11/2026 14:43 | 46 | 39.8300 |
| 09/11/2026 14:43 | 54 | 39.8300 |
| 09/11/2026 14:43 | 326 | 39.8300 |
| 09/11/2026 14:43 | 144 | 39.8300 |
| 09/11/2026 14:43 | 106 | 39.8600 |
| 09/11/2026 14:43 | 161 | 39.9000 |
| 09/11/2026 14:43 | 190 | 39.9100 |
| 09/11/2026 14:43 | 30 | 39.9300 |
| 09/11/2026 14:43 | 152 | 39.9200 |
| 09/11/2026 14:43 | 116 | 39.9200 |
| 09/11/2026 14:43 | 35 | 39.9200 |
| 09/11/2026 14:43 | 67 | 39.9100 |
| 09/11/2026 14:43 | 54 | 39.8800 |
| 09/11/2026 14:43 | 142 | 39.8800 |
| 09/11/2026 14:43 | 139 | 39.8800 |
| 09/11/2026 14:43 | 130 | 39.8800 |
| 09/11/2026 14:43 | 149 | 39.8800 |
| 09/11/2026 14:43 | 147 | 39.8800 |
| 09/11/2026 14:43 | 70 | 39.8900 |
| 09/11/2026 14:43 | 224 | 39.8800 |
| 09/11/2026 14:43 | 142 | 39.8800 |
| 09/11/2026 14:43 | 160 | 39.8800 |
| 09/11/2026 14:43 | 203 | 39.8800 |
| 09/11/2026 14:43 | 135 | 39.8900 |
| 09/11/2026 14:43 | 144 | 39.8900 |
| 09/11/2026 14:43 | 76 | 39.8900 |
| 09/11/2026 14:43 | 160 | 39.8900 |
| 09/11/2026 14:43 | 102 | 39.9000 |
| 09/11/2026 14:43 | 67 | 39.8900 |
| 09/11/2026 14:43 | 76 | 39.8900 |
| 09/11/2026 14:43 | 57 | 39.8900 |
| 09/11/2026 14:43 | 195 | 39.8900 |
| 09/11/2026 14:43 | 114 | 39.8900 |
| 09/11/2026 14:43 | 37 | 39.8900 |
| 09/11/2026 14:43 | 146 | 39.8900 |
| 09/11/2026 14:43 | 144 | 39.8900 |
| 09/11/2026 14:43 | 160 | 39.8900 |
| 09/11/2026 14:43 | 147 | 39.9000 |
| 09/11/2026 14:43 | 160 | 39.9000 |
| 09/11/2026 14:43 | 160 | 39.9000 |
| 09/11/2026 14:42 | 33 | 39.9500 |
| 09/11/2026 14:42 | 54 | 39.9500 |
| 09/11/2026 14:42 | 190 | 39.9200 |
| 09/11/2026 14:42 | 190 | 39.9200 |
| 09/11/2026 14:42 | 180 | 39.9000 |
| 09/11/2026 14:42 | 63 | 39.9000 |
| 09/11/2026 14:42 | 61 | 39.9100 |
| 09/11/2026 14:42 | 73 | 39.9100 |
| 09/11/2026 14:42 | 0.0166 | 39.9300 |
| 09/11/2026 14:42 | 243 | 39.9300 |
| 09/11/2026 14:42 | 251 | 39.9500 |
| 09/11/2026 14:42 | 181 | 39.9500 |
| 09/11/2026 14:42 | 89 | 39.9500 |
| 09/11/2026 14:42 | 160 | 39.9500 |
| 09/11/2026 14:42 | 27 | 39.9500 |
| 09/11/2026 14:42 | 39 | 39.9400 |
| 09/11/2026 14:42 | 10 | 39.9400 |
| 09/11/2026 14:42 | 66 | 39.9400 |
| 09/11/2026 14:42 | 243 | 39.9500 |
| 09/11/2026 14:42 | 533 | 39.9500 |
| 09/11/2026 14:42 | 150 | 39.9400 |
| 09/11/2026 14:42 | 89 | 39.9500 |
| 09/11/2026 14:42 | 95 | 39.9400 |
| 09/11/2026 14:42 | 150 | 39.9400 |
| 09/11/2026 14:42 | 10 | 39.9300 |
| 09/11/2026 14:42 | 76 | 39.9300 |
| 09/11/2026 14:42 | 160 | 39.9300 |
| 09/11/2026 14:42 | 393 | 39.9300 |
| 09/11/2026 14:42 | 80 | 39.9200 |
| 09/11/2026 14:42 | 69 | 39.9200 |
| 09/11/2026 14:42 | 38 | 39.9100 |
| 09/11/2026 14:42 | 257 | 39.9100 |
| 09/11/2026 14:42 | 40 | 39.9100 |
| 09/11/2026 14:42 | 19 | 39.9200 |
| 09/11/2026 14:42 | 660 | 39.9100 |
| 09/11/2026 14:41 | 69 | 39.9000 |
| 09/11/2026 14:41 | 78 | 39.8900 |
| 09/11/2026 14:41 | 38 | 39.8900 |
| 09/11/2026 14:41 | 139 | 39.8900 |
| 09/11/2026 14:41 | 113 | 39.9000 |
| 09/11/2026 14:41 | 147 | 39.9000 |
| 09/11/2026 14:41 | 123 | 39.9100 |
| 09/11/2026 14:41 | 520 | 39.9100 |
| 09/11/2026 14:41 | 250 | 39.9100 |
| 09/11/2026 14:41 | 109 | 39.9100 |
| 09/11/2026 14:41 | 68 | 39.9200 |
| 09/11/2026 14:41 | 210 | 39.9200 |
| 09/11/2026 14:41 | 160 | 39.9200 |
| 09/11/2026 14:41 | 160 | 39.9200 |
| 09/11/2026 14:41 | 590 | 39.9200 |
| 09/11/2026 14:41 | 63 | 39.9100 |
| 09/11/2026 14:41 | 46 | 39.9100 |
| 09/11/2026 14:41 | 21 | 39.9100 |
| 09/11/2026 14:41 | 607 | 39.9000 |
| 09/11/2026 14:41 | 110 | 39.9000 |
| 09/11/2026 14:41 | 55 | 39.9000 |
| 09/11/2026 14:41 | 67 | 39.9000 |
| 09/11/2026 14:41 | 132 | 39.9100 |
| 09/11/2026 14:41 | 272 | 39.9000 |
| 09/11/2026 14:41 | 350 | 39.9000 |
| 09/11/2026 14:41 | 4 | 39.9000 |
| 09/11/2026 14:41 | 145 | 39.9000 |
| 09/11/2026 14:41 | 25 | 39.9000 |
| 09/11/2026 14:41 | 1 | 39.9100 |
| 09/11/2026 14:41 | 178 | 39.9100 |
| 09/11/2026 14:41 | 180 | 39.9100 |
| 09/11/2026 14:41 | 118 | 39.9100 |
| 09/11/2026 14:41 | 75 | 39.9100 |
| 09/11/2026 14:41 | 54 | 39.9100 |
| 09/11/2026 14:41 | 160 | 39.9100 |
| 09/11/2026 14:41 | 59 | 39.9100 |
| 09/11/2026 14:41 | 144 | 39.9100 |
| 09/11/2026 14:41 | 78 | 39.9100 |
| 09/11/2026 14:41 | 54 | 39.9100 |
| 09/11/2026 14:41 | 55 | 39.9100 |
| 09/11/2026 14:41 | 635 | 39.9100 |
| 09/11/2026 14:41 | 160 | 39.9100 |
| 09/11/2026 14:41 | 269 | 39.9100 |
| 09/11/2026 14:41 | 55 | 39.9200 |
| 09/11/2026 14:41 | 49 | 39.9200 |
| 09/11/2026 14:41 | 150 | 39.9200 |
| 09/11/2026 14:41 | 391 | 39.9200 |
| 09/11/2026 14:41 | 42 | 39.9200 |
| 09/11/2026 14:41 | 12 | 39.9200 |
| 09/11/2026 14:41 | 96 | 39.9200 |
| 09/11/2026 14:41 | 50 | 39.9200 |
| 09/11/2026 14:41 | 8 | 39.9200 |
| 09/11/2026 14:41 | 30 | 39.9200 |
| 09/11/2026 14:41 | 105 | 39.9100 |
| 09/11/2026 14:41 | 160 | 39.9100 |
| 09/11/2026 14:41 | 16 | 39.9100 |
| 09/11/2026 14:41 | 54 | 39.9200 |
| 09/11/2026 14:41 | 38 | 39.9100 |
| 09/11/2026 14:41 | 107 | 39.9200 |
| 09/11/2026 14:41 | 160 | 39.9200 |
| 09/11/2026 14:41 | 215 | 39.9300 |
| 09/11/2026 14:41 | 65 | 39.9300 |
| 09/11/2026 14:41 | 57 | 39.9300 |
| 09/11/2026 14:41 | 125 | 39.9300 |
| 09/11/2026 14:41 | 312 | 39.9300 |
| 09/11/2026 14:41 | 160 | 39.9300 |
| 09/11/2026 14:41 | 94 | 39.9300 |
| 09/11/2026 14:41 | 152 | 39.9200 |
| 09/11/2026 14:41 | 147 | 39.9200 |
| 09/11/2026 14:41 | 160 | 39.9200 |
| 09/11/2026 14:41 | 161 | 39.9100 |
| 09/11/2026 14:41 | 50 | 39.9100 |
| 09/11/2026 14:41 | 50 | 39.9100 |
| 09/11/2026 14:41 | 54 | 39.9000 |
| 09/11/2026 14:41 | 54 | 39.9100 |
| 09/11/2026 14:41 | 131 | 39.9200 |
| 09/11/2026 14:41 | 70 | 39.9100 |
| 09/11/2026 14:41 | 263 | 39.9100 |
| 09/11/2026 14:41 | 72 | 39.9100 |
| 09/11/2026 14:41 | 54 | 39.9000 |
| 09/11/2026 14:41 | 71 | 39.9000 |
| 09/11/2026 14:41 | 57 | 39.9000 |
| 09/11/2026 14:41 | 106 | 39.9100 |
| 09/11/2026 14:41 | 261 | 39.9100 |
| 09/11/2026 14:41 | 57 | 39.9100 |
| 09/11/2026 14:41 | 42900 | 39.9100 |
| 09/11/2026 14:41 | 266 | 39.9200 |
| 09/11/2026 14:41 | 129 | 39.9200 |
| 09/11/2026 14:41 | 23 | 39.9300 |
| 09/11/2026 14:41 | 54 | 39.9300 |
| 09/11/2026 14:41 | 140 | 39.9300 |
| 09/11/2026 14:41 | 102 | 39.9300 |
| 09/11/2026 14:41 | 55 | 39.9200 |
| 09/11/2026 14:41 | 63 | 39.9200 |
| 09/11/2026 14:41 | 324 | 39.9100 |
| 09/11/2026 14:41 | 594 | 39.9100 |
| 09/11/2026 14:41 | 28 | 39.9100 |
| 09/11/2026 14:41 | 1336 | 39.9100 |
| 09/11/2026 14:41 | 1483 | 39.9100 |
| 09/11/2026 14:41 | 195 | 39.9100 |
| 09/11/2026 14:41 | 141 | 39.9100 |
| 09/11/2026 14:41 | 57 | 39.9100 |
| 09/11/2026 14:41 | 149 | 39.9100 |
| 09/11/2026 14:41 | 111 | 39.9100 |
| 09/11/2026 14:41 | 120 | 39.9100 |
| 09/11/2026 14:41 | 160 | 39.9100 |
| 09/11/2026 14:41 | 187 | 39.9000 |
| 09/11/2026 14:41 | 141 | 39.9000 |
| 09/11/2026 14:41 | 110 | 39.9000 |
| 09/11/2026 14:41 | 28 | 39.9000 |
| 09/11/2026 14:41 | 147 | 39.9000 |
| 09/11/2026 14:41 | 76 | 39.9000 |
| 09/11/2026 14:41 | 102 | 39.9000 |
| 09/11/2026 14:41 | 160 | 39.9000 |
| 09/11/2026 14:41 | 141 | 39.8900 |
| 09/11/2026 14:41 | 187 | 39.8900 |
| 09/11/2026 14:41 | 160 | 39.8900 |
| 09/11/2026 14:41 | 144 | 39.8900 |
| 09/11/2026 14:41 | 109 | 39.8900 |
| 09/11/2026 14:41 | 117 | 39.8900 |
| 09/11/2026 14:41 | 101 | 39.8800 |
| 09/11/2026 14:41 | 37 | 39.8800 |
| 09/11/2026 14:41 | 160 | 39.8800 |
| 09/11/2026 14:41 | 165 | 39.8700 |
| 09/11/2026 14:41 | 130 | 39.8700 |
| 09/11/2026 14:41 | 81 | 39.8800 |
| 09/11/2026 14:41 | 119 | 39.8800 |
| 09/11/2026 14:41 | 21 | 39.8700 |
| 09/11/2026 14:41 | 106 | 39.8900 |
| 09/11/2026 14:41 | 196 | 39.8800 |
| 09/11/2026 14:41 | 137 | 39.8800 |
| 09/11/2026 14:41 | 106 | 39.8800 |
| 09/11/2026 14:41 | 177 | 39.9100 |
| 09/11/2026 14:41 | 38 | 39.9300 |
| 09/11/2026 14:41 | 160 | 39.9300 |
| 09/11/2026 14:41 | 195 | 39.9600 |
| 09/11/2026 14:41 | 195 | 39.9600 |
| 09/11/2026 14:41 | 80 | 39.9600 |
| 09/11/2026 14:41 | 78 | 39.9500 |
| 09/11/2026 14:41 | 146 | 39.9400 |
| 09/11/2026 14:41 | 28 | 39.9300 |
| 09/11/2026 14:41 | 191 | 39.9300 |
| 09/11/2026 14:41 | 75 | 39.9200 |
| 09/11/2026 14:41 | 77 | 39.9200 |
| 09/11/2026 14:41 | 114 | 39.9200 |
| 09/11/2026 14:41 | 122 | 39.9300 |
| 09/11/2026 14:41 | 160 | 39.9300 |
| 09/11/2026 14:41 | 160 | 39.9300 |
| 09/11/2026 14:41 | 54 | 39.9500 |
| 09/11/2026 14:41 | 75 | 39.9500 |
| 09/11/2026 14:41 | 160 | 39.9400 |
| 09/11/2026 14:41 | 113 | 39.9300 |
| 09/11/2026 14:41 | 125 | 39.9300 |
| 09/11/2026 14:41 | 160 | 39.9300 |
| 09/11/2026 14:41 | 150 | 39.9300 |
| 09/11/2026 14:41 | 66 | 39.9200 |
| 09/11/2026 14:41 | 147 | 39.9000 |
| 09/11/2026 14:41 | 160 | 39.9000 |
| 09/11/2026 14:41 | 155 | 39.9400 |
| 09/11/2026 14:41 | 155 | 39.9400 |
| 09/11/2026 14:41 | 101 | 39.9400 |
| 09/11/2026 14:41 | 13 | 39.9500 |
| 09/11/2026 14:41 | 160 | 39.9500 |
| 09/11/2026 14:41 | 104 | 39.9500 |
| 09/11/2026 14:40 | 277 | 39.9800 |
| 09/11/2026 14:40 | 277 | 39.9800 |
| 09/11/2026 14:40 | 70 | 39.9500 |
| 09/11/2026 14:40 | 82 | 39.9500 |
| 09/11/2026 14:40 | 141 | 39.9400 |
| 09/11/2026 14:40 | 246 | 39.9700 |
| 09/11/2026 14:40 | 130 | 39.9700 |
| 09/11/2026 14:40 | 0.0563 | 39.9500 |
| 09/11/2026 14:40 | 90 | 39.9600 |
| 09/11/2026 14:40 | 211 | 39.9600 |
| 09/11/2026 14:40 | 132 | 39.9400 |
| 09/11/2026 14:40 | 129 | 39.9400 |
| 09/11/2026 14:40 | 76 | 39.9400 |
| 09/11/2026 14:40 | 174 | 39.9400 |
| 09/11/2026 14:40 | 142 | 39.9300 |
| 09/11/2026 14:40 | 83 | 39.9300 |
| 09/11/2026 14:40 | 222 | 39.9200 |
| 09/11/2026 14:40 | 106 | 39.9200 |
| 09/11/2026 14:40 | 210 | 39.9300 |
| 09/11/2026 14:40 | 28 | 39.9300 |
| 09/11/2026 14:40 | 125 | 39.9400 |
| 09/11/2026 14:40 | 75 | 39.9400 |
| 09/11/2026 14:40 | 113 | 39.9400 |
| 09/11/2026 14:40 | 23 | 39.9200 |
| 09/11/2026 14:40 | 100 | 39.9100 |
| 09/11/2026 14:40 | 80 | 39.9100 |
| 09/11/2026 14:40 | 143 | 39.9100 |
| 09/11/2026 14:40 | 149 | 39.9000 |
| 09/11/2026 14:40 | 118 | 39.9000 |
| 09/11/2026 14:40 | 76 | 39.9000 |
| 09/11/2026 14:40 | 192 | 39.9100 |
| 09/11/2026 14:40 | 81 | 39.9100 |
| 09/11/2026 14:40 | 160 | 39.9100 |
| 09/11/2026 14:40 | 95 | 39.9100 |
| 09/11/2026 14:40 | 360 | 39.9000 |
| 09/11/2026 14:40 | 140 | 39.9000 |
| 09/11/2026 14:40 | 220 | 39.8900 |
| 09/11/2026 14:40 | 109 | 39.8800 |
| 09/11/2026 14:40 | 128 | 39.8700 |
| 09/11/2026 14:40 | 54 | 39.8600 |
| 09/11/2026 14:40 | 137 | 39.8600 |
| 09/11/2026 14:40 | 32 | 39.8600 |
| 09/11/2026 14:40 | 38 | 39.8600 |
| 09/11/2026 14:40 | 142 | 39.8600 |
| 09/11/2026 14:40 | 54 | 39.8500 |
| 09/11/2026 14:40 | 176 | 39.8500 |
| 09/11/2026 14:40 | 273 | 39.8600 |
| 09/11/2026 14:40 | 273 | 39.8600 |
| 09/11/2026 14:40 | 110 | 39.8400 |
| 09/11/2026 14:40 | 300 | 39.8500 |
| 09/11/2026 14:40 | 54 | 39.8200 |
| 09/11/2026 14:40 | 122 | 39.8300 |
| 09/11/2026 14:40 | 240 | 39.8300 |
| 09/11/2026 14:40 | 127 | 39.8200 |
| 09/11/2026 14:40 | 86 | 39.8200 |
| 09/11/2026 14:40 | 38 | 39.8200 |
| 09/11/2026 14:40 | 159 | 39.8200 |
| 09/11/2026 14:40 | 1 | 39.8200 |
| 09/11/2026 14:40 | 109 | 39.8300 |
| 09/11/2026 14:40 | 38 | 39.8400 |
| 09/11/2026 14:40 | 124 | 39.8400 |
| 09/11/2026 14:40 | 124 | 39.8400 |
| 09/11/2026 14:40 | 124 | 39.8400 |
| 09/11/2026 14:40 | 116 | 39.8400 |
| 09/11/2026 14:40 | 135 | 39.8500 |
| 09/11/2026 14:40 | 53 | 39.8500 |
| 09/11/2026 14:39 | 120 | 39.8600 |
| 09/11/2026 14:39 | 137 | 39.8700 |
| 09/11/2026 14:39 | 113 | 39.8700 |
| 09/11/2026 14:39 | 84 | 39.8700 |
| 09/11/2026 14:39 | 258 | 39.8700 |
| 09/11/2026 14:39 | 152 | 39.8700 |
| 09/11/2026 14:39 | 134 | 39.8600 |
| 09/11/2026 14:39 | 170 | 39.8800 |
| 09/11/2026 14:39 | 642 | 39.8700 |
| 09/11/2026 14:39 | 72 | 39.8600 |
| 09/11/2026 14:39 | 38 | 39.8800 |
| 09/11/2026 14:39 | 37 | 39.8700 |
| 09/11/2026 14:39 | 160 | 39.8700 |
| 09/11/2026 14:39 | 410 | 39.8700 |
| 09/11/2026 14:39 | 160 | 39.8700 |
| 09/11/2026 14:39 | 118 | 39.8800 |
| 09/11/2026 14:39 | 160 | 39.8800 |
| 09/11/2026 14:39 | 348 | 39.8700 |
| 09/11/2026 14:39 | 108 | 39.8700 |
| 09/11/2026 14:39 | 38 | 39.8700 |
| 09/11/2026 14:39 | 5 | 39.8700 |
| 09/11/2026 14:39 | 38 | 39.8600 |
| 09/11/2026 14:39 | 141 | 39.8600 |
| 09/11/2026 14:39 | 52 | 39.8700 |
| 09/11/2026 14:39 | 77 | 39.8700 |
| 09/11/2026 14:39 | 27 | 39.8700 |
| 09/11/2026 14:39 | 96 | 39.8700 |
| 09/11/2026 14:39 | 208 | 39.8700 |
| 09/11/2026 14:39 | 170 | 39.8700 |
| 09/11/2026 14:39 | 293 | 39.8700 |
| 09/11/2026 14:39 | 360 | 39.8600 |
| 09/11/2026 14:39 | 103 | 39.8600 |
| 09/11/2026 14:39 | 12 | 39.8600 |
| 09/11/2026 14:39 | 26 | 39.8600 |
| 09/11/2026 14:39 | 26 | 39.8600 |
| 09/11/2026 14:39 | 45 | 39.8600 |
| 09/11/2026 14:39 | 9 | 39.8600 |
| 09/11/2026 14:39 | 45 | 39.8600 |
| 09/11/2026 14:39 | 60 | 39.8600 |
| 09/11/2026 14:39 | 53 | 39.8600 |
| 09/11/2026 14:39 | 7 | 39.8600 |
| 09/11/2026 14:39 | 271 | 39.8600 |
| 09/11/2026 14:39 | 132 | 39.8600 |
| 09/11/2026 14:39 | 116 | 39.8600 |
| 09/11/2026 14:39 | 5 | 39.8800 |
| 09/11/2026 14:39 | 160 | 39.8800 |
| 09/11/2026 14:39 | 75 | 39.8800 |
| 09/11/2026 14:39 | 60 | 39.8800 |
| 09/11/2026 14:39 | 12 | 39.8700 |
| 09/11/2026 14:39 | 112 | 39.8500 |
| 09/11/2026 14:39 | 98 | 39.8500 |
| 09/11/2026 14:39 | 254 | 39.8500 |
| 09/11/2026 14:39 | 106 | 39.8500 |
| 09/11/2026 14:39 | 54 | 39.8500 |
| 09/11/2026 14:39 | 54 | 39.8500 |
| 09/11/2026 14:39 | 57 | 39.8500 |
| 09/11/2026 14:39 | 37 | 39.8400 |
| 09/11/2026 14:39 | 500 | 39.8400 |
| 09/11/2026 14:39 | 109 | 39.8400 |
| 09/11/2026 14:39 | 114 | 39.8300 |
| 09/11/2026 14:39 | 96 | 39.8200 |
| 09/11/2026 14:39 | 105 | 39.8200 |
| 09/11/2026 14:39 | 147 | 39.8400 |
| 09/11/2026 14:39 | 113 | 39.8200 |
| 09/11/2026 14:39 | 127 | 39.8100 |
| 09/11/2026 14:39 | 135 | 39.8200 |
| 09/11/2026 14:39 | 114 | 39.8100 |
| 09/11/2026 14:39 | 132 | 39.8000 |
| 09/11/2026 14:39 | 92 | 39.7700 |
| 09/11/2026 14:39 | 35 | 39.7700 |
| 09/11/2026 14:39 | 68 | 39.7800 |
| 09/11/2026 14:39 | 85 | 39.7800 |
| 09/11/2026 14:39 | 114 | 39.7800 |
| 09/11/2026 14:39 | 231 | 39.7300 |
| 09/11/2026 14:39 | 96 | 39.7100 |
| 09/11/2026 14:39 | 160 | 39.7100 |
| 09/11/2026 14:39 | 184 | 39.7100 |
| 09/11/2026 14:39 | 82 | 39.7100 |
| 09/11/2026 14:39 | 160 | 39.7000 |
| 09/11/2026 14:39 | 54 | 39.7000 |
| 09/11/2026 14:39 | 14 | 39.7100 |
| 09/11/2026 14:39 | 14 | 39.7100 |
| 09/11/2026 14:38 | 512 | 39.6600 |
| 09/11/2026 14:38 | 142 | 39.6550 |
| 09/11/2026 14:38 | 142 | 39.6550 |
| 09/11/2026 14:38 | 8 | 39.6400 |
| 09/11/2026 14:38 | 132 | 39.6400 |
| 09/11/2026 14:38 | 141 | 39.6500 |
| 09/11/2026 14:38 | 132 | 39.6200 |
| 09/11/2026 14:38 | 21 | 39.6000 |
| 09/11/2026 14:38 | 139 | 39.6200 |
| 09/11/2026 14:38 | 14 | 39.6300 |
| 09/11/2026 14:38 | 23 | 39.6300 |
| 09/11/2026 14:37 | 145 | 39.6500 |
| 09/11/2026 14:37 | 96 | 39.6500 |
| 09/11/2026 14:37 | 142 | 39.6600 |
| 09/11/2026 14:37 | 83 | 39.6600 |
| 09/11/2026 14:37 | 76 | 39.6600 |
| 09/11/2026 14:37 | 19 | 39.6600 |
| 09/11/2026 14:37 | 130 | 39.6600 |
| 09/11/2026 14:37 | 236 | 39.6600 |
| 09/11/2026 14:37 | 71 | 39.6500 |
| 09/11/2026 14:37 | 140 | 39.6500 |
| 09/11/2026 14:37 | 106 | 39.6400 |
| 09/11/2026 14:37 | 116 | 39.6400 |
| 09/11/2026 14:37 | 21 | 39.6500 |
| 09/11/2026 14:37 | 69 | 39.6700 |
| 09/11/2026 14:37 | 106 | 39.6800 |
| 09/11/2026 14:37 | 130 | 39.6800 |
| 09/11/2026 14:37 | 106 | 39.6800 |
| 09/11/2026 14:37 | 58 | 39.6700 |
| 09/11/2026 14:37 | 109 | 39.6600 |
| 09/11/2026 14:37 | 85 | 39.6600 |
| 09/11/2026 14:37 | 150 | 39.6400 |
| 09/11/2026 14:37 | 250 | 39.6300 |
| 09/11/2026 14:37 | 54 | 39.6300 |
| 09/11/2026 14:37 | 216 | 39.6300 |
| 09/11/2026 14:37 | 29 | 39.6400 |
| 09/11/2026 14:37 | 154 | 39.6500 |
| 09/11/2026 14:37 | 551 | 39.6500 |
| 09/11/2026 14:37 | 551 | 39.6550 |
| 09/11/2026 14:37 | 135 | 39.6400 |
| 09/11/2026 14:37 | 7 | 39.6300 |
| 09/11/2026 14:37 | 67 | 39.6300 |
| 09/11/2026 14:37 | 135 | 39.6200 |
| 09/11/2026 14:37 | 54 | 39.6100 |
| 09/11/2026 14:37 | 1 | 39.6100 |
| 09/11/2026 14:36 | 96 | 39.5800 |
| 09/11/2026 14:36 | 65 | 39.5800 |
| 09/11/2026 14:36 | 117 | 39.5700 |
| 09/11/2026 14:36 | 102 | 39.5700 |
| 09/11/2026 14:36 | 110 | 39.5700 |
| 09/11/2026 14:36 | 110 | 39.5700 |
| 09/11/2026 14:36 | 110 | 39.5700 |
| 09/11/2026 14:36 | 46 | 39.5700 |
| 09/11/2026 14:36 | 167 | 39.5800 |
| 09/11/2026 14:36 | 153 | 39.5800 |
| 09/11/2026 14:36 | 120 | 39.5700 |
| 09/11/2026 14:36 | 140 | 39.5700 |
| 09/11/2026 14:36 | 207 | 39.5500 |
| 09/11/2026 14:36 | 173 | 39.5500 |
| 09/11/2026 14:36 | 286 | 39.5500 |
| 09/11/2026 14:36 | 22 | 39.5500 |
| 09/11/2026 14:36 | 39 | 39.5200 |
| 09/11/2026 14:36 | 24 | 39.5200 |
| 09/11/2026 14:35 | 17 | 39.5300 |
| 09/11/2026 14:35 | 91 | 39.5300 |
| 09/11/2026 14:35 | 145 | 39.5200 |
| 09/11/2026 14:35 | 410 | 39.5200 |
| 09/11/2026 14:35 | 490 | 39.5200 |
| 09/11/2026 14:35 | 76 | 39.5100 |
| 09/11/2026 14:35 | 37 | 39.5500 |
| 09/11/2026 14:35 | 13 | 39.5500 |
| 09/11/2026 14:35 | 111 | 39.5500 |
| 09/11/2026 14:35 | 213 | 39.5500 |
| 09/11/2026 14:35 | 96 | 39.5400 |
| 09/11/2026 14:35 | 58 | 39.5300 |
| 09/11/2026 14:35 | 68 | 39.5300 |
| 09/11/2026 14:35 | 170 | 39.5200 |
| 09/11/2026 14:35 | 105 | 39.5200 |
| 09/11/2026 14:35 | 47 | 39.5200 |
| 09/11/2026 14:35 | 13 | 39.5400 |
| 09/11/2026 14:35 | 8 | 39.5400 |
| 09/11/2026 14:35 | 217 | 39.5600 |
| 09/11/2026 14:35 | 187 | 39.5600 |
| 09/11/2026 14:35 | 286 | 39.5600 |
| 09/11/2026 14:35 | 117 | 39.5600 |
| 09/11/2026 14:35 | 103 | 39.5600 |
| 09/11/2026 14:35 | 160 | 39.5600 |
| 09/11/2026 14:35 | 371 | 39.5500 |
| 09/11/2026 14:35 | 187 | 39.5500 |
| 09/11/2026 14:35 | 115 | 39.5500 |
| 09/11/2026 14:35 | 160 | 39.5500 |
| 09/11/2026 14:35 | 101 | 39.5500 |
| 09/11/2026 14:35 | 112 | 39.5400 |
| 09/11/2026 14:35 | 492 | 39.5400 |
| 09/11/2026 14:35 | 106 | 39.5400 |
| 09/11/2026 14:35 | 48 | 39.5300 |
| 09/11/2026 14:35 | 170 | 39.5300 |
| 09/11/2026 14:35 | 112 | 39.5300 |
| 09/11/2026 14:35 | 51 | 39.5200 |
| 09/11/2026 14:35 | 87 | 39.5200 |
| 09/11/2026 14:35 | 17 | 39.5200 |
| 09/11/2026 14:34 | 106 | 39.5100 |
| 09/11/2026 14:34 | 160 | 39.5100 |
| 09/11/2026 14:34 | 120 | 39.5300 |
| 09/11/2026 14:34 | 54 | 39.5400 |
| 09/11/2026 14:34 | 119 | 39.5400 |
| 09/11/2026 14:34 | 54 | 39.5700 |
| 09/11/2026 14:34 | 196 | 39.5700 |
| 09/11/2026 14:34 | 112 | 39.5700 |
| 09/11/2026 14:34 | 146 | 39.5600 |
| 09/11/2026 14:34 | 216 | 39.5600 |
| 09/11/2026 14:34 | 185 | 39.5600 |
| 09/11/2026 14:34 | 182 | 39.5600 |
| 09/11/2026 14:34 | 110 | 39.5600 |
| 09/11/2026 14:34 | 110 | 39.5600 |
| 09/11/2026 14:34 | 160 | 39.5600 |
| 09/11/2026 14:34 | 189 | 39.5500 |
| 09/11/2026 14:34 | 224 | 39.5500 |
| 09/11/2026 14:34 | 184 | 39.5500 |
| 09/11/2026 14:34 | 108 | 39.5500 |
| 09/11/2026 14:34 | 54 | 39.5500 |
| 09/11/2026 14:34 | 160 | 39.5500 |
| 09/11/2026 14:34 | 224 | 39.5400 |
| 09/11/2026 14:34 | 182 | 39.5400 |
| 09/11/2026 14:34 | 106 | 39.5400 |
| 09/11/2026 14:34 | 160 | 39.5400 |
| 09/11/2026 14:34 | 54 | 39.5400 |
| 09/11/2026 14:34 | 197 | 39.5300 |
| 09/11/2026 14:34 | 106 | 39.5300 |
| 09/11/2026 14:34 | 104 | 39.5300 |
| 09/11/2026 14:34 | 104 | 39.5300 |
| 09/11/2026 14:34 | 160 | 39.5300 |
| 09/11/2026 14:34 | 29 | 39.5300 |
| 09/11/2026 14:34 | 54 | 39.5200 |
| 09/11/2026 14:34 | 22 | 39.5300 |
| 09/11/2026 14:34 | 1 | 39.5800 |
| 09/11/2026 14:34 | 54 | 39.5700 |
| 09/11/2026 14:34 | 234 | 39.54657 |
| 09/11/2026 14:33 | 77 | 39.5500 |
| 09/11/2026 14:33 | 331 | 39.5500 |
| 09/11/2026 14:33 | 55 | 39.5300 |
| 09/11/2026 14:33 | 120 | 39.5300 |
| 09/11/2026 14:33 | 160 | 39.5300 |
| 09/11/2026 14:33 | 130 | 39.5300 |
| 09/11/2026 14:33 | 14 | 39.5200 |
| 09/11/2026 14:33 | 106 | 39.5200 |
| 09/11/2026 14:33 | 80 | 39.5100 |
| 09/11/2026 14:33 | 93 | 39.5100 |
| 09/11/2026 14:33 | 408 | 39.5000 |
| 09/11/2026 14:33 | 104 | 39.4900 |
| 09/11/2026 14:33 | 105 | 39.4900 |
| 09/11/2026 14:33 | 122 | 39.5000 |
| 09/11/2026 14:33 | 222 | 39.4900 |
| 09/11/2026 14:33 | 26 | 39.4900 |
| 09/11/2026 14:33 | 85 | 39.4900 |
| 09/11/2026 14:33 | 214 | 39.5000 |
| 09/11/2026 14:33 | 105 | 39.5000 |
| 09/11/2026 14:33 | 54 | 39.5200 |
| 09/11/2026 14:33 | 214 | 39.5400 |
| 09/11/2026 14:33 | 57 | 39.5400 |
| 09/11/2026 14:33 | 183 | 39.5400 |
| 09/11/2026 14:33 | 47 | 39.5400 |
| 09/11/2026 14:33 | 54 | 39.5300 |
| 09/11/2026 14:33 | 214 | 39.5300 |
| 09/11/2026 14:33 | 46 | 39.5300 |
| 09/11/2026 14:33 | 40 | 39.5000 |
| 09/11/2026 14:33 | 21 | 39.5000 |
| 09/11/2026 14:33 | 20 | 39.5000 |
| 09/11/2026 14:33 | 100 | 39.4800 |
| 09/11/2026 14:33 | 226 | 39.4600 |
| 09/11/2026 14:33 | 99 | 39.4500 |
| 09/11/2026 14:33 | 152 | 39.4400 |
| 09/11/2026 14:32 | 30 | 39.4300 |
| 09/11/2026 14:32 | 26 | 39.4400 |
| 09/11/2026 14:32 | 112 | 39.4600 |
| 09/11/2026 14:32 | 113 | 39.4700 |
| 09/11/2026 14:32 | 112 | 39.4800 |
| 09/11/2026 14:32 | 29 | 39.4800 |
| 09/11/2026 14:32 | 54 | 39.4800 |
| 09/11/2026 14:32 | 113 | 39.4500 |
| 09/11/2026 14:32 | 240 | 39.4500 |
| 09/11/2026 14:32 | 5 | 39.4600 |
| 09/11/2026 14:32 | 69 | 39.4400 |
| 09/11/2026 14:32 | 91 | 39.4400 |
| 09/11/2026 14:32 | 115 | 39.4300 |
| 09/11/2026 14:32 | 108 | 39.4300 |
| 09/11/2026 14:32 | 214 | 39.4300 |
| 09/11/2026 14:32 | 102 | 39.4200 |
| 09/11/2026 14:32 | 106 | 39.4200 |
| 09/11/2026 14:32 | 214 | 39.4200 |
| 09/11/2026 14:32 | 100 | 39.4300 |
| 09/11/2026 14:32 | 101 | 39.4200 |
| 09/11/2026 14:32 | 117 | 39.4100 |
| 09/11/2026 14:32 | 109 | 39.4200 |
| 09/11/2026 14:32 | 57 | 39.4200 |
| 09/11/2026 14:32 | 54 | 39.4200 |
| 09/11/2026 14:32 | 147 | 39.4200 |
| 09/11/2026 14:32 | 273 | 39.4300 |
| 09/11/2026 14:32 | 147 | 39.4300 |
| 09/11/2026 14:32 | 110 | 39.4300 |
| 09/11/2026 14:32 | 104 | 39.4300 |
| 09/11/2026 14:32 | 85 | 39.4200 |
| 09/11/2026 14:32 | 65 | 39.4100 |
| 09/11/2026 14:32 | 35 | 39.4100 |
| 09/11/2026 14:32 | 219 | 39.4200 |
| 09/11/2026 14:32 | 13 | 39.4200 |
| 09/11/2026 14:32 | 110 | 39.4200 |
| 09/11/2026 14:32 | 213 | 39.4000 |
| 09/11/2026 14:32 | 13 | 39.4000 |
| 09/11/2026 14:32 | 99 | 39.4000 |
| 09/11/2026 14:32 | 37 | 39.4000 |
| 09/11/2026 14:32 | 148 | 39.3700 |
| 09/11/2026 14:32 | 64 | 39.3700 |
| 09/11/2026 14:32 | 115 | 39.3800 |
| 09/11/2026 14:32 | 116 | 39.3800 |
| 09/11/2026 14:32 | 113 | 39.3800 |
| 09/11/2026 14:32 | 108 | 39.3700 |
| 09/11/2026 14:32 | 10 | 39.3800 |
| 09/11/2026 14:31 | 148 | 39.3800 |
| 09/11/2026 14:31 | 108 | 39.3800 |
| 09/11/2026 14:31 | 80 | 39.3900 |
| 09/11/2026 14:31 | 108 | 39.3900 |
| 09/11/2026 14:31 | 60 | 39.3900 |
| 09/11/2026 14:31 | 81 | 39.3900 |
| 09/11/2026 14:31 | 108 | 39.3900 |
| 09/11/2026 14:31 | 108 | 39.3600 |
| 09/11/2026 14:31 | 108 | 39.3600 |
| 09/11/2026 14:31 | 54 | 39.3600 |
| 09/11/2026 14:31 | 1 | 39.3700 |
| 09/11/2026 14:31 | 162 | 39.3700 |
| 09/11/2026 14:31 | 54 | 39.3700 |
| 09/11/2026 14:31 | 85 | 39.3500 |
| 09/11/2026 14:31 | 81 | 39.3400 |
| 09/11/2026 14:31 | 96 | 39.3300 |
| 09/11/2026 14:31 | 54 | 39.3300 |
| 09/11/2026 14:31 | 64 | 39.3300 |
| 09/11/2026 14:31 | 22 | 39.3300 |
| 09/11/2026 14:31 | 76 | 39.3300 |
| 09/11/2026 14:31 | 53 | 39.3300 |
| 09/11/2026 14:31 | 35 | 39.3200 |
| 09/11/2026 14:31 | 55 | 39.3200 |
| 09/11/2026 14:31 | 35 | 39.3200 |
| 09/11/2026 14:31 | 54 | 39.3200 |
| 09/11/2026 14:31 | 90 | 39.3200 |
| 09/11/2026 14:31 | 188 | 39.3200 |
| 09/11/2026 14:31 | 76 | 39.3200 |
| 09/11/2026 14:31 | 110 | 39.3100 |
| 09/11/2026 14:31 | 74 | 39.3100 |
| 09/11/2026 14:31 | 121 | 39.3100 |
| 09/11/2026 14:31 | 87 | 39.3000 |
| 09/11/2026 14:31 | 108 | 39.2800 |
| 09/11/2026 14:31 | 108 | 39.2900 |
| 09/11/2026 14:31 | 54 | 39.2900 |
| 09/11/2026 14:31 | 55 | 39.2900 |
| 09/11/2026 14:31 | 2 | 39.2900 |
| 09/11/2026 14:31 | 83 | 39.2900 |
| 09/11/2026 14:31 | 122 | 39.2600 |
| 09/11/2026 14:31 | 69 | 39.2700 |
| 09/11/2026 14:31 | 110 | 39.2700 |
| 09/11/2026 14:31 | 108 | 39.2700 |
| 09/11/2026 14:31 | 108 | 39.3000 |
| 09/11/2026 14:31 | 18 | 39.3000 |
| 09/11/2026 14:31 | 54 | 39.3000 |
| 09/11/2026 14:31 | 102 | 39.3000 |
| 09/11/2026 14:31 | 51 | 39.3000 |
| 09/11/2026 14:31 | 23 | 39.2900 |
| 09/11/2026 14:31 | 18 | 39.2900 |
| 09/11/2026 14:31 | 49 | 39.2800 |
| 09/11/2026 14:31 | 21 | 39.2800 |
| 09/11/2026 14:31 | 35 | 39.2800 |
| 09/11/2026 14:31 | 48 | 39.2700 |
| 09/11/2026 14:31 | 173 | 39.2800 |
| 09/11/2026 14:31 | 37 | 39.2800 |
| 09/11/2026 14:31 | 17 | 39.2800 |
| 09/11/2026 14:31 | 32 | 39.2800 |
| 09/11/2026 14:31 | 48 | 39.2700 |
| 09/11/2026 14:31 | 52 | 39.3100 |
| 09/11/2026 14:31 | 51 | 39.3000 |
| 09/11/2026 14:31 | 148 | 39.3000 |
| 09/11/2026 14:31 | 150 | 39.3100 |
| 09/11/2026 14:31 | 10 | 39.3100 |
| 09/11/2026 14:30 | 54 | 39.2800 |
| 09/11/2026 14:30 | 45 | 39.2800 |
| 09/11/2026 14:30 | 54 | 39.2800 |
| 09/11/2026 14:30 | 54 | 39.2800 |
| 09/11/2026 14:30 | 70 | 39.2700 |
| 09/11/2026 14:30 | 43 | 39.2600 |
| 09/11/2026 14:30 | 54 | 39.2600 |
| 09/11/2026 14:30 | 41 | 39.2400 |
| 09/11/2026 14:30 | 54 | 39.2400 |
| 09/11/2026 14:30 | 22 | 39.2500 |
| 09/11/2026 14:30 | 42 | 39.2500 |
| 09/11/2026 14:30 | 29 | 39.2500 |
| 09/11/2026 14:30 | 42 | 39.2500 |
| 09/11/2026 14:30 | 44 | 39.2700 |
| 09/11/2026 14:30 | 54 | 39.2700 |
| 09/11/2026 14:30 | 44 | 39.2700 |
| 09/11/2026 14:30 | 47 | 39.3000 |
| 09/11/2026 14:30 | 54 | 39.3000 |
| 09/11/2026 14:30 | 47 | 39.3000 |
| 09/11/2026 14:30 | 48 | 39.3200 |
| 09/11/2026 14:30 | 47 | 39.3100 |
| 09/11/2026 14:30 | 100 | 39.3000 |
| 09/11/2026 14:30 | 47 | 39.3000 |
| 09/11/2026 14:30 | 36 | 39.3200 |
| 09/11/2026 14:30 | 130 | 39.3500 |
| 09/11/2026 14:30 | 42 | 39.3700 |
| 09/11/2026 14:30 | 38 | 39.3700 |
| 09/11/2026 14:30 | 89 | 39.3700 |
| 09/11/2026 14:30 | 180 | 39.3700 |
| 09/11/2026 14:30 | 54 | 39.3600 |
| 09/11/2026 14:30 | 184 | 39.3800 |
| 09/11/2026 14:30 | 80 | 39.3800 |
| 09/11/2026 14:30 | 39 | 39.3800 |
| 09/11/2026 14:30 | 73 | 39.3700 |
| 09/11/2026 14:30 | 39 | 39.3700 |
| 09/11/2026 14:30 | 54 | 39.3700 |
| 09/11/2026 14:30 | 76 | 39.3700 |
| 09/11/2026 14:30 | 54 | 39.3600 |
| 09/11/2026 14:30 | 54 | 39.3600 |
| 09/11/2026 14:30 | 117 | 39.3600 |
| 09/11/2026 14:30 | 47 | 39.3700 |
| 09/11/2026 14:30 | 54 | 39.3700 |
| 09/11/2026 14:30 | 54 | 39.3800 |
| 09/11/2026 14:30 | 200 | 39.3800 |
| 09/11/2026 14:30 | 54 | 39.3800 |
| 09/11/2026 14:30 | 54 | 39.3700 |
| 09/11/2026 14:30 | 54 | 39.3900 |
| 09/11/2026 14:30 | 54 | 39.3900 |
| 09/11/2026 14:30 | 54 | 39.3900 |
| 09/11/2026 14:30 | 63 | 39.4000 |
| 09/11/2026 14:30 | 54 | 39.4100 |
| 09/11/2026 14:30 | 42 | 39.3900 |
| 09/11/2026 14:30 | 54 | 39.3800 |
| 09/11/2026 14:30 | 54 | 39.3700 |
| 09/11/2026 14:30 | 54 | 39.4000 |
| 09/11/2026 14:30 | 54 | 39.3900 |
| 09/11/2026 14:30 | 26 | 39.3900 |
| 09/11/2026 14:30 | 43 | 39.4000 |
| 09/11/2026 14:30 | 132 | 39.4000 |
| 09/11/2026 14:30 | 255 | 39.4100 |
| 09/11/2026 14:30 | 21 | 39.4100 |
| 09/11/2026 14:30 | 54 | 39.4100 |
| 09/11/2026 14:30 | 26 | 39.4000 |
| 09/11/2026 14:30 | 54 | 39.4000 |
| 09/11/2026 14:30 | 101 | 39.3900 |
| 09/11/2026 14:30 | 26 | 39.4000 |
| 09/11/2026 14:30 | 28 | 39.4000 |
| 09/11/2026 14:30 | 128 | 39.3900 |
| 09/11/2026 14:30 | 606 | 39.3700 |
| 09/11/2026 14:30 | 54 | 39.3700 |
| 09/11/2026 14:30 | 75 | 39.3600 |
| 09/11/2026 14:30 | 440 | 39.3500 |
| 09/11/2026 14:30 | 95 | 39.3500 |
| 09/11/2026 14:30 | 138 | 39.3400 |
| 09/11/2026 14:30 | 920 | 39.3300 |
| 09/11/2026 14:30 | 1010 | 39.3100 |
| 09/11/2026 14:30 | 190 | 39.3100 |
| 09/11/2026 14:30 | 47 | 39.3100 |
| 09/11/2026 14:30 | 460 | 39.2900 |
| 09/11/2026 14:30 | 34 | 39.2900 |
| 09/11/2026 14:30 | 12 | 39.2900 |
| 09/11/2026 14:30 | 45 | 39.2800 |
| 09/11/2026 14:30 | 54 | 39.3200 |
| 09/11/2026 14:30 | 54 | 39.3300 |
| 09/11/2026 14:30 | 92 | 39.3500 |
| 09/11/2026 14:30 | 50 | 39.3400 |
| 09/11/2026 14:30 | 45 | 39.3400 |
| 09/11/2026 14:30 | 45 | 39.3300 |
| 09/11/2026 14:30 | 16 | 39.3300 |
| 09/11/2026 14:30 | 54 | 39.3200 |
| 09/11/2026 14:30 | 16 | 39.3200 |
| 09/11/2026 14:30 | 38 | 39.3400 |
| 09/11/2026 14:30 | 38 | 39.3400 |
| 09/11/2026 14:30 | 73 | 39.3500 |
| 09/11/2026 14:30 | 26 | 39.3500 |
| 09/11/2026 14:30 | 9 | 39.3400 |
| 09/11/2026 14:30 | 23 | 39.3400 |
| 09/11/2026 14:30 | 54 | 39.3400 |
| 09/11/2026 14:30 | 31 | 39.3300 |
| 09/11/2026 14:30 | 54 | 39.3000 |
| 09/11/2026 14:30 | 19 | 39.3200 |
| 09/11/2026 14:30 | 54 | 39.3300 |
| 09/11/2026 14:30 | 54 | 39.3400 |
| 09/11/2026 14:30 | 54 | 39.3600 |
| 09/11/2026 14:30 | 67 | 39.3100 |
| 09/11/2026 14:30 | 29 | 39.3000 |
| 09/11/2026 14:30 | 49 | 39.3000 |
| 09/11/2026 14:30 | 28 | 39.2900 |
| 09/11/2026 14:30 | 17 | 39.2800 |
| 09/11/2026 14:30 | 17 | 39.2700 |
| 09/11/2026 14:30 | 1 | 39.2900 |
| 09/11/2026 14:30 | 17 | 39.2800 |
| 09/11/2026 14:30 | 28 | 39.2700 |
| 09/11/2026 14:30 | 54 | 39.2700 |
| 09/11/2026 14:30 | 54 | 39.2800 |
| 09/11/2026 14:30 | 28 | 39.2800 |
| 09/11/2026 14:30 | 54 | 39.3200 |
| 09/11/2026 14:30 | 17 | 39.3200 |
| 09/11/2026 14:30 | 57 | 39.3600 |
| 09/11/2026 14:30 | 33 | 39.3600 |
| 09/11/2026 14:30 | 33 | 39.3200 |
| 09/11/2026 14:30 | 57 | 39.3600 |
| 09/11/2026 14:30 | 22 | 39.3600 |
| 09/11/2026 14:30 | 16 | 39.3600 |
| 09/11/2026 14:30 | 16 | 39.3200 |
| 09/11/2026 14:30 | 26 | 39.3600 |
| 09/11/2026 14:30 | 57 | 39.3600 |
| 09/11/2026 14:30 | 151 | 39.3600 |
| 09/11/2026 14:30 | 57 | 39.3500 |
| 09/11/2026 14:30 | 26 | 39.3500 |
| 09/11/2026 14:30 | 68 | 39.3400 |
| 09/11/2026 14:30 | 32 | 39.3400 |
| 09/11/2026 14:30 | 31 | 39.3300 |
| 09/11/2026 14:30 | 16 | 39.3000 |
| 09/11/2026 14:30 | 54 | 39.3000 |
| 09/11/2026 14:30 | 54 | 39.3300 |
| 09/11/2026 14:30 | 16 | 39.3300 |
| 09/11/2026 14:30 | 26 | 39.3600 |
| 09/11/2026 14:30 | 21 | 39.3400 |
| 09/11/2026 14:30 | 32 | 39.3400 |
| 09/11/2026 14:30 | 67 | 39.3300 |
| 09/11/2026 14:30 | 31 | 39.3300 |
| 09/11/2026 14:30 | 30 | 39.3100 |
| 09/11/2026 14:30 | 146 | 39.3100 |
| 09/11/2026 14:30 | 264 | 39.3100 |
| 09/11/2026 14:30 | 29 | 39.3000 |
| 09/11/2026 14:30 | 67 | 39.3200 |
| 09/11/2026 14:30 | 44 | 39.3200 |
| 09/11/2026 14:30 | 30 | 39.3100 |
| 09/11/2026 14:30 | 89 | 39.2800 |
| 09/11/2026 14:30 | 34 | 39.2800 |
| 09/11/2026 14:30 | 67 | 39.2800 |
| 09/11/2026 14:30 | 33 | 39.2700 |
| 09/11/2026 14:30 | 1 | 39.2300 |
| 09/11/2026 14:30 | 54 | 39.2200 |
| 09/11/2026 14:30 | 54 | 39.2100 |
| 09/11/2026 14:30 | 3 | 39.2100 |
| 09/11/2026 14:30 | 54 | 39.2000 |
| 09/11/2026 14:30 | 3 | 39.2000 |
| 09/11/2026 14:30 | 54 | 39.2000 |
| 09/11/2026 14:30 | 54 | 39.1700 |
| 09/11/2026 14:30 | 57 | 39.1900 |
| 09/11/2026 14:30 | 54 | 39.1900 |
| 09/11/2026 14:30 | 42 | 39.1800 |
| 09/11/2026 14:30 | 57 | 39.1800 |
| 09/11/2026 14:30 | 54 | 39.1800 |
| 09/11/2026 14:30 | 41 | 39.1700 |
| 09/11/2026 14:30 | 54 | 39.1700 |
| 09/11/2026 14:30 | 54 | 39.1600 |
| 09/11/2026 14:30 | 14 | 39.1300 |
| 09/11/2026 14:30 | 54 | 39.1300 |
| 09/11/2026 14:30 | 57 | 39.1300 |
| 09/11/2026 14:30 | 57 | 39.1400 |
| 09/11/2026 14:30 | 54 | 39.1400 |
| 09/11/2026 14:30 | 38 | 39.1500 |
| 09/11/2026 14:30 | 54 | 39.1500 |
| 09/11/2026 14:30 | 45 | 39.2200 |
| 09/11/2026 14:30 | 57 | 39.1300 |
| 09/11/2026 14:30 | 32 | 39.1300 |
| 09/11/2026 14:30 | 57 | 39.1500 |
| 09/11/2026 14:30 | 35 | 39.1800 |
| 09/11/2026 14:30 | 10 | 39.2000 |
| 09/11/2026 14:30 | 130 | 39.2200 |
| 09/11/2026 14:30 | 54 | 39.2200 |
| 09/11/2026 14:30 | 57 | 39.2500 |
| 09/11/2026 14:30 | 32 | 39.2500 |
| 09/11/2026 14:30 | 57 | 39.2700 |
| 09/11/2026 14:30 | 54 | 39.2700 |
| 09/11/2026 14:30 | 57 | 39.2600 |
| 09/11/2026 14:30 | 33 | 39.2600 |
| 09/11/2026 14:30 | 57 | 39.3000 |
| 09/11/2026 14:30 | 57 | 39.2700 |
| 09/11/2026 14:30 | 33 | 39.2700 |
| 09/11/2026 14:30 | 57 | 39.2800 |
| 09/11/2026 14:30 | 54 | 39.3300 |
| 09/11/2026 14:30 | 57 | 39.2900 |
| 09/11/2026 14:30 | 57 | 39.3300 |
| 09/11/2026 14:30 | 23 | 39.3000 |
| 09/11/2026 14:30 | 34 | 39.3300 |
| 09/11/2026 14:30 | 3 | 39.3300 |
| 09/11/2026 14:30 | 54 | 39.3300 |
| 09/11/2026 14:30 | 57 | 39.3000 |
| 09/11/2026 14:30 | 35 | 39.3000 |
| 09/11/2026 14:30 | 57 | 39.3100 |
| 09/11/2026 14:30 | 57 | 39.3200 |
| 09/11/2026 14:30 | 154 | 39.3300 |
| 09/11/2026 14:30 | 57 | 39.3500 |
| 09/11/2026 14:30 | 57 | 39.3600 |
| 09/11/2026 14:30 | 57 | 39.3700 |
| 09/11/2026 14:30 | 57 | 39.3800 |
| 09/11/2026 14:30 | 54 | 39.3900 |
| 09/11/2026 14:30 | 57 | 39.3900 |
| 09/11/2026 14:30 | 54 | 39.4000 |
| 09/11/2026 14:30 | 54 | 39.4100 |
| 09/11/2026 14:30 | 44 | 39.4400 |
| 09/11/2026 14:30 | 54 | 39.4300 |
| 09/11/2026 14:30 | 43 | 39.4300 |
| 09/11/2026 14:30 | 54 | 39.4400 |
| 09/11/2026 14:30 | 34 | 39.5100 |
| 09/11/2026 14:30 | 54 | 39.5200 |
| 09/11/2026 14:30 | 54 | 39.5600 |
| 09/11/2026 14:30 | 26 | 39.5700 |
| 09/11/2026 14:30 | 54 | 39.5400 |
| 09/11/2026 14:30 | 26 | 39.5400 |
| 09/11/2026 14:30 | 26 | 39.5700 |
| 09/11/2026 14:30 | 26 | 39.5400 |
| 09/11/2026 14:30 | 10 | 39.5700 |
| 09/11/2026 14:30 | 10 | 39.5400 |
| 09/11/2026 14:30 | 7 | 39.5700 |
| 09/11/2026 14:30 | 54 | 39.5600 |
| 09/11/2026 14:30 | 34 | 39.5200 |
| 09/11/2026 14:30 | 34 | 39.5200 |
| 09/11/2026 14:30 | 20 | 39.5200 |
| 09/11/2026 14:30 | 35 | 39.5300 |
| 09/11/2026 14:30 | 54 | 39.5300 |
| 09/11/2026 14:30 | 54 | 39.5300 |
| 09/11/2026 14:30 | 54 | 39.5200 |
| 09/11/2026 14:30 | 14 | 39.5800 |
| 09/11/2026 14:30 | 57 | 39.5800 |
| 09/11/2026 14:30 | 130 | 39.5700 |
| 09/11/2026 14:30 | 14 | 39.5700 |
| 09/11/2026 14:30 | 37 | 39.5600 |
| 09/11/2026 14:30 | 54 | 39.5300 |
| 09/11/2026 14:30 | 43 | 39.5700 |
| 09/11/2026 14:30 | 14 | 39.5500 |
| 09/11/2026 14:30 | 14 | 39.5500 |
| 09/11/2026 14:30 | 57 | 39.5600 |
| 09/11/2026 14:30 | 90 | 39.5500 |
| 09/11/2026 14:30 | 29 | 39.5400 |
| 09/11/2026 14:30 | 29 | 39.5400 |
| 09/11/2026 14:30 | 3807 | 39.5400 |
| 09/11/2026 14:30 | 51 | 39.5400 |
| 09/11/2026 14:30 | 49 | 39.5200 |
| 09/11/2026 14:30 | 48 | 39.5100 |
| 09/11/2026 14:30 | 570 | 39.5000 |
| 09/11/2026 14:30 | 166 | 39.5000 |
| 09/11/2026 14:30 | 151 | 39.5000 |
| 09/11/2026 14:30 | 75 | 39.5000 |
| 09/11/2026 14:30 | 48 | 39.5000 |
| 09/11/2026 14:30 | 54 | 39.4200 |
| 09/11/2026 14:30 | 54 | 39.4100 |
| 09/11/2026 14:30 | 130 | 39.4000 |
| 09/11/2026 14:30 | 54 | 39.4000 |
| 09/11/2026 14:30 | 54 | 39.3900 |
| 09/11/2026 14:30 | 54 | 39.3600 |
| 09/11/2026 14:30 | 54 | 39.3800 |
| 09/11/2026 14:30 | 14 | 39.3900 |
| 09/11/2026 14:30 | 14 | 39.3900 |
| 09/11/2026 14:30 | 14 | 39.3900 |
| 09/11/2026 14:30 | 14 | 39.3900 |
| 09/11/2026 14:30 | 87 | 39.4200 |
| 09/11/2026 14:30 | 135 | 39.4100 |
| 09/11/2026 14:30 | 50 | 39.4100 |
| 09/11/2026 14:30 | 48 | 39.3900 |
| 09/11/2026 14:30 | 57 | 39.3800 |
| 09/11/2026 14:30 | 90 | 39.3800 |
| 09/11/2026 14:30 | 47 | 39.3800 |
| 09/11/2026 14:30 | 31 | 39.3600 |
| 09/11/2026 14:30 | 57 | 39.3600 |
| 09/11/2026 14:30 | 31 | 39.3500 |
| 09/11/2026 14:30 | 1080 | 39.3500 |
| 09/11/2026 14:30 | 8 | 39.3500 |
| 09/11/2026 14:30 | 38 | 39.3400 |
| 09/11/2026 14:30 | 1 | 39.3400 |
| 09/11/2026 14:30 | 8 | 39.3400 |
| 09/11/2026 14:30 | 37 | 39.3300 |
| 09/11/2026 14:30 | 130 | 39.3000 |
| 09/11/2026 14:30 | 35 | 39.3000 |
| 09/11/2026 14:30 | 35 | 39.2900 |
| 09/11/2026 14:30 | 34 | 39.2500 |
| 09/11/2026 14:30 | 32 | 39.2500 |
| 09/11/2026 14:30 | 67 | 39.2300 |
| 09/11/2026 14:30 | 57 | 39.2400 |
| 09/11/2026 14:30 | 9 | 39.2400 |
| 09/11/2026 14:30 | 48 | 39.2300 |
| 09/11/2026 14:30 | 9 | 39.2300 |
| 09/11/2026 14:30 | 57 | 39.1900 |
| 09/11/2026 14:30 | 44 | 39.2100 |
| 09/11/2026 14:30 | 53 | 39.2100 |
| 09/11/2026 14:30 | 44 | 39.2000 |
| 09/11/2026 14:30 | 52 | 39.2000 |
| 09/11/2026 14:30 | 166 | 39.1900 |
| 09/11/2026 14:30 | 161 | 39.1900 |
| 09/11/2026 14:30 | 63 | 39.1900 |
| 09/11/2026 14:30 | 43 | 39.1900 |
| 09/11/2026 14:30 | 51 | 39.1900 |
| 09/11/2026 14:30 | 9 | 39.1800 |
| 09/11/2026 14:30 | 48 | 39.1800 |
| 09/11/2026 14:30 | 50 | 39.1800 |
| 09/11/2026 14:30 | 42 | 39.1800 |
| 09/11/2026 14:30 | 9 | 39.1700 |
| 09/11/2026 14:30 | 48 | 39.1700 |
| 09/11/2026 14:30 | 49 | 39.1700 |
| 09/11/2026 14:30 | 57 | 39.1500 |
| 09/11/2026 14:30 | 57 | 39.1400 |
| 09/11/2026 14:30 | 75 | 39.1400 |
| 09/11/2026 14:30 | 57 | 39.1200 |
| 09/11/2026 14:30 | 57 | 39.1100 |
| 09/11/2026 14:30 | 73 | 39.1100 |
| 09/11/2026 14:30 | 57 | 39.1000 |
| 09/11/2026 14:30 | 54 | 39.1000 |
| 09/11/2026 14:30 | 57 | 39.0900 |
| 09/11/2026 14:30 | 54 | 39.0900 |
| 09/11/2026 14:30 | 54 | 39.0800 |
| 09/11/2026 14:30 | 54 | 39.0700 |
| 09/11/2026 14:30 | 102 | 39.07572 |
| 09/11/2026 14:30 | 125 | 39.01483 |
| 09/11/2026 14:30 | 57 | 39.0300 |
| 09/11/2026 14:30 | 39 | 39.0300 |
| 09/11/2026 14:30 | 54 | 39.0300 |
| 09/11/2026 14:30 | 54 | 39.0400 |
| 09/11/2026 14:30 | 38 | 39.0800 |
| 09/11/2026 14:30 | 57 | 39.0700 |
| 09/11/2026 14:30 | 54 | 39.0600 |
| 09/11/2026 14:30 | 54 | 39.0500 |
| 09/11/2026 14:30 | 54 | 39.0400 |
| 09/11/2026 14:30 | 54 | 39.0400 |
| 09/11/2026 14:30 | 30 | 39.0100 |
| 09/11/2026 14:30 | 12 | 39.0100 |
| 09/11/2026 14:30 | 12 | 39.0100 |
| 09/11/2026 14:30 | 42 | 39.0000 |
| 09/11/2026 14:30 | 12 | 39.0000 |
| 09/11/2026 14:30 | 54 | 38.9900 |
| 09/11/2026 14:30 | 54 | 38.9800 |
| 09/11/2026 14:30 | 30 | 38.9700 |
| 09/11/2026 14:30 | 54 | 38.9700 |
| 09/11/2026 14:30 | 54 | 39.0100 |
| 09/11/2026 14:30 | 48 | 38.9900 |
| 09/11/2026 14:30 | 30 | 38.9900 |
| 09/11/2026 14:30 | 21 | 39.0200 |
| 09/11/2026 14:30 | 33 | 39.0200 |
| 09/11/2026 14:30 | 57 | 38.9400 |
| 09/11/2026 14:30 | 108 | 38.9400 |
| 09/11/2026 14:30 | 57 | 38.9500 |
| 09/11/2026 14:30 | 108 | 38.9500 |
| 09/11/2026 14:30 | 57 | 38.9600 |
| 09/11/2026 14:30 | 108 | 38.9600 |
| 09/11/2026 14:30 | 108 | 38.9700 |
| 09/11/2026 14:30 | 108 | 39.0400 |
| 09/11/2026 14:30 | 10 | 39.0200 |
| 09/11/2026 14:30 | 20 | 39.0200 |
| 09/11/2026 14:30 | 374 | 39.0600 |
| 09/11/2026 14:30 | 338 | 39.0600 |
| 09/11/2026 14:30 | 108 | 39.0500 |
| 09/11/2026 14:30 | 92 | 39.0600 |
| 09/11/2026 14:30 | 7 | 38.9600 |
| 09/11/2026 14:30 | 14 | 38.9600 |
| 09/11/2026 14:30 | 14 | 38.9600 |
| 09/11/2026 14:30 | 57 | 38.9600 |
| 09/11/2026 14:30 | 90 | 38.9600 |
| 09/11/2026 14:30 | 500 | 39.0000 |
| 09/11/2026 14:30 | 20 | 39.0000 |
| 09/11/2026 14:30 | 108 | 39.0100 |
| 09/11/2026 14:30 | 108 | 39.0200 |
| 09/11/2026 14:30 | 108 | 39.0300 |
| 09/11/2026 14:30 | 108 | 39.0500 |
| 09/11/2026 14:30 | 41 | 39.0400 |
| 09/11/2026 14:30 | 67 | 39.0400 |
| 09/11/2026 14:30 | 31 | 39.0600 |
| 09/11/2026 14:30 | 108 | 39.0700 |
| 09/11/2026 14:30 | 130 | 39.0900 |
| 09/11/2026 14:30 | 108 | 39.0900 |
| 09/11/2026 14:30 | 108 | 39.0800 |
| 09/11/2026 14:30 | 54 | 39.0500 |
| 09/11/2026 14:30 | 54 | 39.0900 |
| 09/11/2026 14:30 | 56 | 39.1400 |
| 09/11/2026 14:30 | 39 | 39.1400 |
| 09/11/2026 14:30 | 57 | 39.1000 |
| 09/11/2026 14:30 | 100 | 39.1000 |
| 09/11/2026 14:30 | 57 | 39.1200 |
| 09/11/2026 14:30 | 57 | 39.1300 |
| 09/11/2026 14:30 | 57 | 39.1400 |
| 09/11/2026 14:30 | 127 | 39.1400 |
| 09/11/2026 14:30 | 57 | 39.1500 |
| 09/11/2026 14:30 | 12 | 39.1500 |
| 09/11/2026 14:30 | 57 | 39.1600 |
| 09/11/2026 14:30 | 108 | 39.1700 |
| 09/11/2026 14:30 | 108 | 39.1900 |
| 09/11/2026 14:30 | 108 | 39.2000 |
| 09/11/2026 14:30 | 53 | 39.2100 |
| 09/11/2026 14:30 | 130 | 39.2100 |
| 09/11/2026 14:30 | 108 | 39.2100 |
| 09/11/2026 14:30 | 108 | 39.2000 |
| 09/11/2026 14:30 | 51 | 39.1900 |
| 09/11/2026 14:30 | 108 | 39.1900 |
| 09/11/2026 14:30 | 1 | 39.2300 |
| 09/11/2026 14:30 | 20 | 39.2400 |
| 09/11/2026 14:30 | 57 | 39.2300 |
| 09/11/2026 14:30 | 108 | 39.2400 |
| 09/11/2026 14:30 | 45 | 39.2400 |
| 09/11/2026 14:30 | 108 | 39.2900 |
| 09/11/2026 14:30 | 57 | 39.2800 |
| 09/11/2026 14:30 | 57 | 39.2900 |
| 09/11/2026 14:30 | 57 | 39.3000 |
| 09/11/2026 14:30 | 108 | 39.3100 |
| 09/11/2026 14:30 | 108 | 39.3200 |
| 09/11/2026 14:30 | 76 | 39.3900 |
| 09/11/2026 14:30 | 32 | 39.3900 |
| 09/11/2026 14:30 | 108 | 39.4000 |
| 09/11/2026 14:30 | 26 | 39.4400 |
| 09/11/2026 14:30 | 28 | 39.4400 |
| 09/11/2026 14:30 | 80 | 39.4200 |
| 09/11/2026 14:30 | 108 | 39.4100 |
| 09/11/2026 14:30 | 108 | 39.3900 |
| 09/11/2026 14:30 | 108 | 39.4000 |
| 09/11/2026 14:30 | 108 | 39.4600 |
| 09/11/2026 14:30 | 51 | 39.4600 |
| 09/11/2026 14:30 | 4 | 39.4600 |
| 09/11/2026 14:30 | 53 | 39.4500 |
| 09/11/2026 14:30 | 106 | 39.4400 |
| 09/11/2026 14:30 | 2 | 39.4400 |
| 09/11/2026 14:30 | 53 | 39.4400 |
| 09/11/2026 14:30 | 108 | 39.4300 |
| 09/11/2026 14:30 | 108 | 39.3900 |
| 09/11/2026 14:30 | 55 | 39.4500 |
| 09/11/2026 14:30 | 108 | 39.4100 |
| 09/11/2026 14:30 | 57 | 39.4300 |
| 09/11/2026 14:30 | 108 | 39.4300 |
| 09/11/2026 14:30 | 108 | 39.4400 |
| 09/11/2026 14:30 | 45 | 39.4900 |
| 09/11/2026 14:30 | 108 | 39.4700 |
| 09/11/2026 14:30 | 2 | 39.4900 |
| 09/11/2026 14:30 | 108 | 39.4900 |
| 09/11/2026 14:30 | 45 | 39.4700 |
| 09/11/2026 14:30 | 108 | 39.4800 |
| 09/11/2026 14:30 | 108 | 39.5100 |
| 09/11/2026 14:30 | 108 | 39.4800 |
| 09/11/2026 14:30 | 47 | 39.4900 |
| 09/11/2026 14:30 | 108 | 39.5000 |
| 09/11/2026 14:30 | 48 | 39.5000 |
| 09/11/2026 14:30 | 108 | 39.5000 |
| 09/11/2026 14:30 | 92 | 39.5000 |
| 09/11/2026 14:30 | 16 | 39.4900 |
| 09/11/2026 14:30 | 92 | 39.4900 |
| 09/11/2026 14:30 | 108 | 39.4600 |
| 09/11/2026 14:30 | 4 | 39.4600 |
| 09/11/2026 14:30 | 55 | 39.4600 |
| 09/11/2026 14:30 | 108 | 39.5000 |
| 09/11/2026 14:30 | 108 | 39.4700 |
| 09/11/2026 14:30 | 127 | 39.4700 |
| 09/11/2026 14:30 | 108 | 39.4700 |
| 09/11/2026 14:30 | 108 | 39.4800 |
| 09/11/2026 14:30 | 108 | 39.4900 |
| 09/11/2026 14:30 | 54 | 39.5100 |
| 09/11/2026 14:30 | 43 | 39.5400 |
| 09/11/2026 14:30 | 50 | 39.5300 |
| 09/11/2026 14:30 | 49 | 39.5200 |
| 09/11/2026 14:30 | 73 | 39.5100 |
| 09/11/2026 14:30 | 57 | 39.5300 |
| 09/11/2026 14:30 | 42 | 39.5300 |
| 09/11/2026 14:30 | 49 | 39.5200 |
| 09/11/2026 14:30 | 57 | 39.5200 |
| 09/11/2026 14:30 | 41 | 39.5200 |
| 09/11/2026 14:30 | 48 | 39.5100 |
| 09/11/2026 14:30 | 40 | 39.5100 |
| 09/11/2026 14:30 | 29 | 39.4700 |
| 09/11/2026 14:30 | 29 | 39.4700 |
| 09/11/2026 14:30 | 31 | 39.4700 |
| 09/11/2026 14:30 | 31 | 39.4700 |
| 09/11/2026 14:30 | 57 | 39.4700 |
| 09/11/2026 14:30 | 84 | 39.4600 |
| 09/11/2026 14:30 | 38 | 39.4600 |
| 09/11/2026 14:30 | 45 | 39.4500 |
| 09/11/2026 14:30 | 31 | 39.4000 |
| 09/11/2026 14:30 | 63 | 39.4000 |
| 09/11/2026 14:30 | 33 | 39.3900 |
| 09/11/2026 14:30 | 34 | 39.4000 |
| 09/11/2026 14:30 | 152 | 39.4000 |
| 09/11/2026 14:30 | 45 | 39.3900 |
| 09/11/2026 14:30 | 46 | 39.3600 |
| 09/11/2026 14:30 | 158 | 39.3600 |
| 09/11/2026 14:30 | 122 | 39.3600 |
| 09/11/2026 14:30 | 49 | 39.3500 |
| 09/11/2026 14:30 | 390 | 39.3500 |
| 09/11/2026 14:30 | 31 | 39.3400 |
| 09/11/2026 14:30 | 220 | 39.3400 |
| 09/11/2026 14:30 | 37 | 39.3300 |
| 09/11/2026 14:30 | 42 | 39.3300 |
| 09/11/2026 14:30 | 157 | 39.3300 |
| 09/11/2026 14:30 | 37 | 39.3200 |
| 09/11/2026 14:30 | 48 | 39.3200 |
| 09/11/2026 14:30 | 63 | 39.3200 |
| 09/11/2026 14:30 | 63 | 39.3200 |
| 09/11/2026 14:30 | 32 | 39.3100 |
| 09/11/2026 14:30 | 36 | 39.3100 |
| 09/11/2026 14:30 | 35 | 39.3000 |
| 09/11/2026 14:30 | 31 | 39.3000 |
| 09/11/2026 14:30 | 54 | 39.2900 |
| 09/11/2026 14:30 | 108 | 39.3000 |
| 09/11/2026 14:30 | 2 | 39.2900 |
| 09/11/2026 14:30 | 49 | 39.2800 |
| 09/11/2026 14:30 | 32 | 39.2500 |
| 09/11/2026 14:30 | 630 | 39.2500 |
| 09/11/2026 14:30 | 31 | 39.2400 |
| 09/11/2026 14:30 | 85 | 39.2500 |
| 09/11/2026 14:30 | 85 | 39.2500 |
| 09/11/2026 14:30 | 12 | 39.2400 |
| 09/11/2026 14:30 | 6 | 39.2400 |
| 09/11/2026 14:30 | 31 | 39.2400 |
| 09/11/2026 14:30 | 64 | 39.2400 |
| 09/11/2026 14:30 | 1 | 39.2400 |
| 09/11/2026 14:30 | 30 | 39.2300 |
| 09/11/2026 14:30 | 130 | 39.2200 |
| 09/11/2026 14:30 | 38 | 39.2200 |
| 09/11/2026 14:30 | 101 | 39.2100 |
| 09/11/2026 14:30 | 37 | 39.2300 |
| 09/11/2026 14:30 | 45 | 39.2200 |
| 09/11/2026 14:30 | 130 | 39.2100 |
| 09/11/2026 14:30 | 14 | 39.2100 |
| 09/11/2026 14:30 | 44 | 39.2100 |
| 09/11/2026 14:30 | 14 | 39.2200 |
| 09/11/2026 14:30 | 57 | 39.2700 |
| 09/11/2026 14:30 | 130 | 39.2600 |
| 09/11/2026 14:30 | 47 | 39.2600 |
| 09/11/2026 14:30 | 47 | 39.2600 |
| 09/11/2026 14:30 | 10 | 39.2000 |
| 09/11/2026 14:30 | 52 | 39.2000 |
| 09/11/2026 14:30 | 7 | 39.2400 |
| 09/11/2026 14:30 | 10 | 39.2400 |
| 09/11/2026 14:30 | 49 | 39.2800 |
| 09/11/2026 14:30 | 49 | 39.2800 |
| 09/11/2026 14:30 | 57 | 39.2700 |
| 09/11/2026 14:30 | 48 | 39.2700 |
| 09/11/2026 14:30 | 47 | 39.2600 |
| 09/11/2026 14:30 | 57 | 39.2100 |
| 09/11/2026 14:30 | 183 | 39.2200 |
| 09/11/2026 14:30 | 106 | 39.2300 |
| 09/11/2026 14:30 | 151 | 39.2300 |
| 09/11/2026 14:30 | 62 | 39.2700 |
| 09/11/2026 14:30 | 243 | 39.3300 |
| 09/11/2026 14:30 | 26 | 39.3200 |
| 09/11/2026 14:30 | 154 | 39.2400 |
| 09/11/2026 14:30 | 157 | 39.2500 |
| 09/11/2026 14:30 | 160 | 39.2600 |
| 09/11/2026 14:30 | 163 | 39.2700 |
| 09/11/2026 14:30 | 166 | 39.2800 |
| 09/11/2026 14:30 | 169 | 39.2900 |
| 09/11/2026 14:30 | 147 | 39.3100 |
| 09/11/2026 14:30 | 172 | 39.3000 |
| 09/11/2026 14:30 | 36 | 39.3100 |
| 09/11/2026 14:30 | 19 | 39.3100 |
| 09/11/2026 14:30 | 175 | 39.3100 |
| 09/11/2026 14:30 | 53 | 39.3200 |
| 09/11/2026 14:30 | 40 | 39.3200 |
| 09/11/2026 14:30 | 1 | 39.3200 |
| 09/11/2026 14:30 | 178 | 39.3200 |
| 09/11/2026 14:30 | 43 | 39.3300 |
| 09/11/2026 14:30 | 150 | 39.3300 |
| 09/11/2026 14:30 | 37 | 39.3400 |
| 09/11/2026 14:30 | 153 | 39.3400 |
| 09/11/2026 14:30 | 126 | 39.3500 |
| 09/11/2026 14:30 | 155 | 39.3600 |
| 09/11/2026 14:30 | 46 | 39.3700 |
| 09/11/2026 14:30 | 47 | 39.3800 |
| 09/11/2026 14:30 | 14 | 39.4100 |
| 09/11/2026 14:30 | 104 | 39.4600 |
| 09/11/2026 14:30 | 55 | 39.4600 |
| 09/11/2026 14:30 | 55 | 39.4600 |
| 09/11/2026 14:30 | 54 | 39.4500 |
| 09/11/2026 14:30 | 54 | 39.4500 |
| 09/11/2026 14:30 | 94 | 39.3800 |
| 09/11/2026 14:30 | 14 | 39.3800 |
| 09/11/2026 14:30 | 94 | 39.3800 |
| 09/11/2026 14:30 | 46 | 39.3700 |
| 09/11/2026 14:30 | 23 | 39.3700 |
| 09/11/2026 14:30 | 108 | 39.4000 |
| 09/11/2026 14:30 | 42 | 39.4100 |
| 09/11/2026 14:30 | 158 | 39.3700 |
| 09/11/2026 14:30 | 19 | 39.3800 |
| 09/11/2026 14:30 | 161 | 39.3800 |
| 09/11/2026 14:30 | 17 | 39.3900 |
| 09/11/2026 14:30 | 164 | 39.3900 |
| 09/11/2026 14:30 | 23 | 39.4000 |
| 09/11/2026 14:30 | 167 | 39.4000 |
| 09/11/2026 14:30 | 21 | 39.4100 |
| 09/11/2026 14:30 | 429 | 39.4100 |
| 09/11/2026 14:30 | 170 | 39.4100 |
| 09/11/2026 14:30 | 21 | 39.4200 |
| 09/11/2026 14:30 | 173 | 39.4200 |
| 09/11/2026 14:30 | 78 | 39.4300 |
| 09/11/2026 14:30 | 212 | 39.4300 |
| 09/11/2026 14:30 | 216 | 39.4400 |
| 09/11/2026 14:30 | 219 | 39.4500 |
| 09/11/2026 14:30 | 223 | 39.4600 |
| 09/11/2026 14:30 | 130 | 39.4700 |
| 09/11/2026 14:30 | 39 | 39.4700 |
| 09/11/2026 14:30 | 146 | 39.4700 |
| 09/11/2026 14:30 | 26 | 39.4800 |
| 09/11/2026 14:30 | 13 | 39.4800 |
| 09/11/2026 14:30 | 188 | 39.4800 |
| 09/11/2026 14:30 | 192 | 39.4900 |
| 09/11/2026 14:30 | 195 | 39.5000 |
| 09/11/2026 14:30 | 199 | 39.5100 |
| 09/11/2026 14:30 | 76 | 39.5200 |
| 09/11/2026 14:30 | 203 | 39.5200 |
| 09/11/2026 14:30 | 70 | 39.5300 |
| 09/11/2026 14:30 | 206 | 39.5300 |
| 09/11/2026 14:30 | 40 | 39.5400 |
| 09/11/2026 14:30 | 210 | 39.5400 |
| 09/11/2026 14:30 | 44 | 39.5500 |
| 09/11/2026 14:30 | 44 | 39.5600 |
| 09/11/2026 14:30 | 152 | 39.5600 |
| 09/11/2026 14:30 | 45 | 39.5700 |
| 09/11/2026 14:30 | 193 | 39.6100 |
| 09/11/2026 14:30 | 143 | 39.6200 |
| 09/11/2026 14:30 | 142 | 39.6300 |
| 09/11/2026 14:30 | 4 | 39.6300 |
| 09/11/2026 14:30 | 60 | 39.6400 |
| 09/11/2026 14:30 | 33 | 39.6400 |
| 09/11/2026 14:30 | 148 | 39.6400 |
| 09/11/2026 14:30 | 31 | 39.6500 |
| 09/11/2026 14:30 | 61 | 39.6500 |
| 09/11/2026 14:30 | 87 | 39.6500 |
| 09/11/2026 14:30 | 62 | 39.6600 |
| 09/11/2026 14:30 | 3 | 39.6900 |
| 09/11/2026 14:30 | 74 | 39.6900 |
| 09/11/2026 14:30 | 108 | 39.6800 |
| 09/11/2026 14:30 | 65 | 39.6900 |
| 09/11/2026 14:30 | 65 | 39.6900 |
| 09/11/2026 14:30 | 38 | 39.6900 |
| 09/11/2026 14:30 | 53 | 39.7000 |
| 09/11/2026 14:30 | 53 | 39.7000 |
| 09/11/2026 14:30 | 53 | 39.7000 |
| 09/11/2026 14:30 | 106 | 39.7000 |
| 09/11/2026 14:30 | 53 | 39.7000 |
| 09/11/2026 14:30 | 53 | 39.7000 |
| 09/11/2026 14:30 | 53 | 39.7000 |
| 09/11/2026 14:30 | 53 | 39.7000 |
| 09/11/2026 14:30 | 106 | 39.7000 |
| 09/11/2026 14:30 | 53 | 39.7000 |
| 09/11/2026 14:30 | 20 | 39.7000 |
| 09/11/2026 14:30 | 54 | 39.7100 |
| 09/11/2026 14:30 | 54 | 39.7100 |
| 09/11/2026 14:30 | 54 | 39.7100 |
| 09/11/2026 14:30 | 23 | 39.7100 |
| 09/11/2026 14:30 | 31 | 39.7100 |
| 09/11/2026 14:30 | 54 | 39.7100 |
| 09/11/2026 14:30 | 54 | 39.7100 |
| 09/11/2026 14:30 | 10 | 39.7100 |
| 09/11/2026 14:30 | 108 | 39.7100 |
| 09/11/2026 14:30 | 10 | 39.7100 |
| 09/11/2026 14:30 | 30 | 39.7100 |
| 09/11/2026 14:30 | 53 | 39.7000 |
| 09/11/2026 14:30 | 30 | 39.7000 |
| 09/11/2026 14:30 | 75 | 39.7100 |
| 09/11/2026 14:30 | 53 | 39.7000 |
| 09/11/2026 14:30 | 82 | 39.7000 |
| 09/11/2026 14:30 | 152 | 39.7000 |
| 09/11/2026 14:29 | 151 | 39.6500 |
| 09/11/2026 14:29 | 151 | 39.6500 |
| 09/11/2026 14:29 | 108 | 39.6500 |
| 09/11/2026 14:29 | 73 | 39.6500 |
| 09/11/2026 14:29 | 103 | 39.6300 |
| 09/11/2026 14:29 | 22 | 39.6300 |
| 09/11/2026 14:29 | 21 | 39.6300 |
| 09/11/2026 14:29 | 108 | 39.6300 |
| 09/11/2026 14:29 | 146 | 39.6300 |
| 09/11/2026 14:29 | 207 | 39.6500 |
| 09/11/2026 14:29 | 271 | 39.6400 |
| 09/11/2026 14:29 | 196 | 39.6400 |
| 09/11/2026 14:29 | 8 | 39.6400 |
| 09/11/2026 14:29 | 66 | 39.6400 |
| 09/11/2026 14:28 | 122 | 39.6200 |
| 09/11/2026 14:28 | 147 | 39.6300 |
| 09/11/2026 14:28 | 126 | 39.6300 |
| 09/11/2026 14:28 | 195 | 39.6300 |
| 09/11/2026 14:28 | 130 | 39.6100 |
| 09/11/2026 14:28 | 1648 | 39.6100 |
| 09/11/2026 14:28 | 2371 | 39.6100 |
| 09/11/2026 14:28 | 480 | 39.6000 |
| 09/11/2026 14:28 | 0.3073 | 39.6300 |
| 09/11/2026 14:28 | 177 | 39.6200 |
| 09/11/2026 14:28 | 28 | 39.6200 |
| 09/11/2026 14:28 | 767 | 39.6100 |
| 09/11/2026 14:28 | 966 | 39.6100 |
| 09/11/2026 14:28 | 821 | 39.6150 |
| 09/11/2026 14:28 | 929 | 39.6100 |
| 09/11/2026 14:28 | 662 | 39.6100 |
| 09/11/2026 14:28 | 7 | 39.6100 |
| 09/11/2026 14:28 | 192 | 39.6000 |
| 09/11/2026 14:27 | 25 | 39.5900 |
| 09/11/2026 14:27 | 789 | 39.59588 |
| 09/11/2026 14:27 | 303 | 39.56464 |
| 09/11/2026 14:27 | 2 | 39.5900 |
| 09/11/2026 14:27 | 76 | 39.5900 |
| 09/11/2026 14:27 | 86 | 39.5800 |
| 09/11/2026 14:27 | 22 | 39.5800 |
| 09/11/2026 14:27 | 91 | 39.5800 |
| 09/11/2026 14:27 | 140 | 39.5800 |
| 09/11/2026 14:27 | 10 | 39.5800 |
| 09/11/2026 14:27 | 249 | 39.5700 |
| 09/11/2026 14:27 | 12 | 39.5700 |
| 09/11/2026 14:27 | 82 | 39.5800 |
| 09/11/2026 14:27 | 130 | 39.5800 |
| 09/11/2026 14:27 | 113 | 39.5800 |
| 09/11/2026 14:27 | 136 | 39.5700 |
| 09/11/2026 14:27 | 86 | 39.5700 |
| 09/11/2026 14:27 | 292 | 39.5700 |
| 09/11/2026 14:27 | 59 | 39.5600 |
| 09/11/2026 14:26 | 941 | 39.5700 |
| 09/11/2026 14:26 | 953 | 39.5700 |
| 09/11/2026 14:26 | 552 | 39.5700 |
| 09/11/2026 14:26 | 654 | 39.5700 |
| 09/11/2026 14:26 | 690 | 39.5700 |
| 09/11/2026 14:26 | 76 | 39.5700 |
| 09/11/2026 14:26 | 76 | 39.5700 |
| 09/11/2026 14:26 | 88 | 39.5700 |
| 09/11/2026 14:26 | 109 | 39.5600 |
| 09/11/2026 14:26 | 83 | 39.5500 |
| 09/11/2026 14:26 | 103 | 39.5500 |
| 09/11/2026 14:26 | 64 | 39.5500 |
| 09/11/2026 14:26 | 56 | 39.5500 |
| 09/11/2026 14:26 | 234 | 39.53387 |
| 09/11/2026 14:26 | 37 | 39.5400 |
| 09/11/2026 14:26 | 48 | 39.5400 |
| 09/11/2026 14:26 | 90 | 39.5300 |
| 09/11/2026 14:26 | 108 | 39.5300 |
| 09/11/2026 14:26 | 120 | 39.5300 |
| 09/11/2026 14:26 | 108 | 39.5300 |
| 09/11/2026 14:26 | 120 | 39.5300 |
| 09/11/2026 14:26 | 22 | 39.5200 |
| 09/11/2026 14:25 | 48 | 39.5300 |
| 09/11/2026 14:25 | 23 | 39.5300 |
| 09/11/2026 14:25 | 22 | 39.5300 |
| 09/11/2026 14:25 | 41 | 39.5200 |
| 09/11/2026 14:25 | 147 | 39.5300 |
| 09/11/2026 14:25 | 221 | 39.5300 |
| 09/11/2026 14:25 | 112 | 39.5300 |
| 09/11/2026 14:25 | 53 | 39.5300 |
| 09/11/2026 14:25 | 119 | 39.5300 |
| 09/11/2026 14:25 | 114 | 39.5300 |
| 09/11/2026 14:25 | 206 | 39.5300 |
| 09/11/2026 14:25 | 103 | 39.5300 |
| 09/11/2026 14:25 | 189 | 39.5300 |
| 09/11/2026 14:25 | 108 | 39.5300 |
| 09/11/2026 14:25 | 98 | 39.5200 |
| 09/11/2026 14:25 | 140 | 39.5200 |
| 09/11/2026 14:25 | 103 | 39.5000 |
| 09/11/2026 14:25 | 260 | 39.4900 |
| 09/11/2026 14:25 | 86 | 39.4900 |
| 09/11/2026 14:25 | 72 | 39.4800 |
| 09/11/2026 14:25 | 200 | 39.4800 |
| 09/11/2026 14:25 | 179 | 39.4900 |
| 09/11/2026 14:25 | 47 | 39.5000 |
| 09/11/2026 14:25 | 67 | 39.5000 |
| 09/11/2026 14:25 | 127 | 39.5000 |
| 09/11/2026 14:24 | 192 | 39.4900 |
| 09/11/2026 14:24 | 147 | 39.4900 |
| 09/11/2026 14:24 | 214 | 39.4900 |
| 09/11/2026 14:24 | 83 | 39.4900 |
| 09/11/2026 14:24 | 73 | 39.5000 |
| 09/11/2026 14:24 | 195 | 39.5000 |
| 09/11/2026 14:24 | 27 | 39.4900 |
| 09/11/2026 14:24 | 91 | 39.5000 |
| 09/11/2026 14:24 | 73 | 39.5000 |
| 09/11/2026 14:24 | 145 | 39.5000 |
| 09/11/2026 14:24 | 195 | 39.5000 |
| 09/11/2026 14:24 | 11 | 39.5000 |
| 09/11/2026 14:23 | 64 | 39.5000 |
| 09/11/2026 14:23 | 113 | 39.5000 |
| 09/11/2026 14:23 | 108 | 39.4900 |
| 09/11/2026 14:23 | 131 | 39.4900 |
| 09/11/2026 14:23 | 192 | 39.4900 |
| 09/11/2026 14:23 | 336 | 39.5000 |
| 09/11/2026 14:22 | 92 | 39.5500 |
| 09/11/2026 14:22 | 213 | 39.5500 |
| 09/11/2026 14:22 | 444 | 39.5500 |
| 09/11/2026 14:22 | 998 | 39.5500 |
| 09/11/2026 14:22 | 1070 | 39.5500 |
| 09/11/2026 14:22 | 1010 | 39.5500 |
| 09/11/2026 14:22 | 91 | 39.5500 |
| 09/11/2026 14:21 | 54 | 39.5400 |
| 09/11/2026 14:21 | 39 | 39.5400 |
| 09/11/2026 14:21 | 168 | 39.5400 |
| 09/11/2026 14:21 | 108 | 39.5400 |
| 09/11/2026 14:21 | 91 | 39.5400 |
| 09/11/2026 14:21 | 85 | 39.5300 |
| 09/11/2026 14:21 | 217 | 39.5300 |
| 09/11/2026 14:21 | 13 | 39.5100 |
| 09/11/2026 14:20 | 117 | 39.5200 |
| 09/11/2026 14:20 | 187 | 39.5200 |
| 09/11/2026 14:20 | 66 | 39.5100 |
| 09/11/2026 14:20 | 13 | 39.5000 |
| 09/11/2026 14:20 | 13 | 39.5000 |
| 09/11/2026 14:20 | 85 | 39.5000 |
| 09/11/2026 14:19 | 31 | 39.4800 |
| 09/11/2026 14:19 | 12 | 39.5000 |
| 09/11/2026 14:19 | 50 | 39.5000 |
| 09/11/2026 14:19 | 195 | 39.5000 |
| 09/11/2026 14:19 | 141 | 39.4900 |
| 09/11/2026 14:19 | 49 | 39.4900 |
| 09/11/2026 14:19 | 2.5278 | 39.5200 |
| 09/11/2026 14:18 | 90 | 39.5100 |
| 09/11/2026 14:18 | 30 | 39.5100 |
| 09/11/2026 14:18 | 3 | 39.5100 |
| 09/11/2026 14:18 | 347 | 39.5100 |
| 09/11/2026 14:18 | 12 | 39.5100 |
| 09/11/2026 14:18 | 135 | 39.5100 |
| 09/11/2026 14:18 | 95 | 39.5100 |
| 09/11/2026 14:17 | 0.5516 | 39.4900 |
| 09/11/2026 14:17 | 133 | 39.5000 |
| 09/11/2026 14:17 | 115 | 39.4900 |
| 09/11/2026 14:16 | 8 | 39.5000 |
| 09/11/2026 14:16 | 59 | 39.5000 |
| 09/11/2026 14:16 | 112 | 39.5000 |
| 09/11/2026 14:16 | 34 | 39.4800 |
| 09/11/2026 14:16 | 54 | 39.4800 |
| 09/11/2026 14:16 | 75 | 39.4700 |
| 09/11/2026 14:16 | 10 | 39.4700 |
| 09/11/2026 14:15 | 122 | 39.4600 |
| 09/11/2026 14:15 | 100 | 39.4500 |
| 09/11/2026 14:15 | 127 | 39.4500 |
| 09/11/2026 14:15 | 117 | 39.4500 |
| 09/11/2026 14:15 | 62 | 39.4500 |
| 09/11/2026 14:14 | 93 | 39.4600 |
| 09/11/2026 14:14 | 82 | 39.4600 |
| 09/11/2026 14:14 | 42 | 39.4400 |
| 09/11/2026 14:12 | 67 | 39.4800 |
| 09/11/2026 14:12 | 31 | 39.4800 |
| 09/11/2026 14:12 | 29 | 39.4900 |
| 09/11/2026 14:12 | 39 | 39.5200 |
| 09/11/2026 14:12 | 85 | 39.5100 |
| 09/11/2026 14:12 | 73 | 39.5100 |
| 09/11/2026 14:12 | 18 | 39.5100 |
| 09/11/2026 14:12 | 252 | 39.5100 |
| 09/11/2026 14:12 | 130 | 39.5100 |
| 09/11/2026 14:12 | 19 | 39.5000 |
| 09/11/2026 14:12 | 93 | 39.4900 |
| 09/11/2026 14:12 | 277 | 39.4900 |
| 09/11/2026 14:11 | 86 | 39.4700 |
| 09/11/2026 14:11 | 63 | 39.4600 |
| 09/11/2026 14:11 | 93 | 39.4700 |
| 09/11/2026 14:11 | 123 | 39.4800 |
| 09/11/2026 14:11 | 111 | 39.4800 |
| 09/11/2026 14:10 | 26 | 39.4800 |
| 09/11/2026 14:10 | 80 | 39.4800 |
| 09/11/2026 14:10 | 10 | 39.4800 |
| 09/11/2026 14:10 | 12 | 39.4800 |
| 09/11/2026 14:10 | 84 | 39.4800 |
| 09/11/2026 14:10 | 78 | 39.4800 |
| 09/11/2026 14:10 | 177 | 39.4800 |
| 09/11/2026 14:10 | 87 | 39.4800 |
| 09/11/2026 14:10 | 110 | 39.4800 |
| 09/11/2026 14:09 | 209 | 39.4700 |
| 09/11/2026 14:09 | 43 | 39.4700 |
| 09/11/2026 14:09 | 359 | 39.4600 |
| 09/11/2026 14:09 | 86 | 39.4600 |
| 09/11/2026 14:09 | 34 | 39.45214 |
| 09/11/2026 14:08 | 7 | 39.4600 |
| 09/11/2026 14:08 | 106 | 39.4600 |
| 09/11/2026 14:08 | 77 | 39.4500 |
| 09/11/2026 14:08 | 85 | 39.4500 |
| 09/11/2026 14:08 | 105 | 39.4500 |
| 09/11/2026 14:08 | 182 | 39.4500 |
| 09/11/2026 14:08 | 77 | 39.4500 |
| 09/11/2026 14:08 | 96 | 39.4500 |
| 09/11/2026 14:08 | 271 | 39.4500 |
| 09/11/2026 14:08 | 90 | 39.4500 |
| 09/11/2026 14:07 | 216 | 39.4400 |
| 09/11/2026 14:07 | 278 | 39.4500 |
| 09/11/2026 14:07 | 32 | 39.4500 |
| 09/11/2026 14:07 | 110 | 39.4500 |
| 09/11/2026 14:06 | 31 | 39.4700 |
| 09/11/2026 14:06 | 145 | 39.4700 |
| 09/11/2026 14:06 | 74 | 39.4700 |
| 09/11/2026 14:06 | 29 | 39.4700 |
| 09/11/2026 14:06 | 22 | 39.4700 |
| 09/11/2026 14:06 | 30 | 39.4700 |
| 09/11/2026 14:05 | 185 | 39.4700 |
| 09/11/2026 14:03 | 46 | 39.4600 |
| 09/11/2026 14:03 | 92 | 39.4800 |
| 09/11/2026 14:03 | 11 | 39.4900 |
| 09/11/2026 14:03 | 88 | 39.4900 |
| 09/11/2026 14:02 | 263 | 39.4800 |
| 09/11/2026 14:02 | 270 | 39.4700 |
| 09/11/2026 14:02 | 78 | 39.4700 |
| 09/11/2026 14:02 | 105 | 39.4700 |
| 09/11/2026 14:02 | 338 | 39.4800 |
| 09/11/2026 14:02 | 31 | 39.4900 |
| 09/11/2026 14:02 | 207 | 39.4900 |
| 09/11/2026 14:01 | 199 | 39.5000 |
| 09/11/2026 14:01 | 41 | 39.4900 |
| 09/11/2026 14:01 | 109 | 39.4900 |
| 09/11/2026 14:01 | 97 | 39.4900 |
| 09/11/2026 14:00 | 150 | 39.5000 |
| 09/11/2026 14:00 | 7 | 39.5100 |
| 09/11/2026 14:00 | 26 | 39.5100 |
| 09/11/2026 13:59 | 32 | 39.5100 |
| 09/11/2026 13:59 | 74 | 39.5100 |
| 09/11/2026 13:59 | 55 | 39.5100 |
| 09/11/2026 13:59 | 28 | 39.5100 |
| 09/11/2026 13:59 | 73 | 39.5100 |
| 09/11/2026 13:59 | 152 | 39.5100 |
| 09/11/2026 13:58 | 105 | 39.5000 |
| 09/11/2026 13:57 | 290 | 39.5400 |
| 09/11/2026 13:57 | 10 | 39.5400 |
| 09/11/2026 13:56 | 30 | 39.5400 |
| 09/11/2026 13:56 | 41 | 39.5400 |
| 09/11/2026 13:56 | 40 | 39.5400 |
| 09/11/2026 13:56 | 32 | 39.5400 |
| 09/11/2026 13:56 | 150 | 39.5400 |
| 09/11/2026 13:56 | 76 | 39.5400 |
| 09/11/2026 13:56 | 93 | 39.5400 |
| 09/11/2026 13:55 | 112 | 39.5300 |
| 09/11/2026 13:55 | 108 | 39.5300 |
| 09/11/2026 13:55 | 166 | 39.5300 |
| 09/11/2026 13:55 | 169 | 39.5300 |
| 09/11/2026 13:55 | 49 | 39.5300 |
| 09/11/2026 13:55 | 37 | 39.5300 |
| 09/11/2026 13:55 | 214 | 39.5300 |
| 09/11/2026 13:55 | 206 | 39.5300 |
| 09/11/2026 13:55 | 76 | 39.5300 |
| 09/11/2026 13:55 | 108 | 39.5400 |
| 09/11/2026 13:55 | 150 | 39.5400 |
| 09/11/2026 13:55 | 48 | 39.5400 |
| 09/11/2026 13:55 | 28 | 39.5400 |
| 09/11/2026 13:53 | 80 | 39.5500 |
| 09/11/2026 13:53 | 37 | 39.5500 |
| 09/11/2026 13:53 | 39 | 39.5500 |
| 09/11/2026 13:53 | 73 | 39.5400 |
| 09/11/2026 13:53 | 30 | 39.5400 |
| 09/11/2026 13:53 | 33 | 39.5500 |
| 09/11/2026 13:52 | 116 | 39.5600 |
| 09/11/2026 13:51 | 226 | 39.5600 |
| 09/11/2026 13:51 | 99 | 39.5600 |
| 09/11/2026 13:51 | 284 | 39.5500 |
| 09/11/2026 13:51 | 29 | 39.5500 |
| 09/11/2026 13:51 | 30 | 39.5500 |
| 09/11/2026 13:51 | 10 | 39.5500 |
| 09/11/2026 13:51 | 130 | 39.5500 |
| 09/11/2026 13:49 | 3 | 39.5600 |
| 09/11/2026 13:49 | 42 | 39.5600 |
| 09/11/2026 13:49 | 40 | 39.5600 |
| 09/11/2026 13:48 | 3 | 39.5500 |
| 09/11/2026 13:48 | 90 | 39.5500 |
| 09/11/2026 13:48 | 179 | 39.5500 |
| 09/11/2026 13:48 | 119 | 39.5600 |
| 09/11/2026 13:48 | 350 | 39.5600 |
| 09/11/2026 13:48 | 9 | 39.5500 |
| 09/11/2026 13:47 | 133 | 39.5500 |
| 09/11/2026 13:47 | 105 | 39.5500 |
| 09/11/2026 13:47 | 53 | 39.5500 |
| 09/11/2026 13:47 | 199 | 39.5700 |
| 09/11/2026 13:46 | 93 | 39.5600 |
| 09/11/2026 13:46 | 141 | 39.5600 |
| 09/11/2026 13:46 | 457 | 39.5700 |
| 09/11/2026 13:45 | 85 | 39.5800 |
| 09/11/2026 13:45 | 182 | 39.5800 |
| 09/11/2026 13:45 | 33 | 39.5800 |
| 09/11/2026 13:45 | 67 | 39.5800 |
| 09/11/2026 13:45 | 28 | 39.5800 |
| 09/11/2026 13:45 | 81 | 39.5800 |
| 09/11/2026 13:45 | 110 | 39.5900 |
| 09/11/2026 13:45 | 86 | 39.5800 |
| 09/11/2026 13:45 | 10 | 39.5800 |
| 09/11/2026 13:45 | 11 | 39.5800 |
| 09/11/2026 13:45 | 84 | 39.5800 |
| 09/11/2026 13:45 | 88 | 39.5800 |
| 09/11/2026 13:45 | 72 | 39.5700 |
| 09/11/2026 13:45 | 15 | 39.5700 |
| 09/11/2026 13:44 | 12 | 39.5700 |
| 09/11/2026 13:44 | 100 | 39.5700 |
| 09/11/2026 13:44 | 100 | 39.5700 |
| 09/11/2026 13:44 | 166 | 39.5800 |
| 09/11/2026 13:44 | 127 | 39.5800 |
| 09/11/2026 13:44 | 271 | 39.5800 |
| 09/11/2026 13:44 | 144 | 39.5600 |
| 09/11/2026 13:43 | 0.0503 | 39.5600 |
| 09/11/2026 13:43 | 1 | 39.5600 |
| 09/11/2026 13:43 | 393 | 39.5600 |
| 09/11/2026 13:43 | 90 | 39.5500 |
| 09/11/2026 13:42 | 170 | 39.5600 |
| 09/11/2026 13:42 | 238 | 39.5600 |
| 09/11/2026 13:42 | 217 | 39.5600 |
| 09/11/2026 13:42 | 57 | 39.5500 |
| 09/11/2026 13:42 | 35 | 39.5500 |
| 09/11/2026 13:42 | 49 | 39.5600 |
| 09/11/2026 13:42 | 217 | 39.5600 |
| 09/11/2026 13:42 | 72 | 39.5600 |
| 09/11/2026 13:42 | 13 | 39.5600 |
| 09/11/2026 13:41 | 3776 | 39.5700 |
| 09/11/2026 13:41 | 216 | 39.5700 |
| 09/11/2026 13:41 | 117 | 39.5700 |
| 09/11/2026 13:41 | 67 | 39.5700 |
| 09/11/2026 13:41 | 179 | 39.5700 |
| 09/11/2026 13:41 | 54 | 39.5700 |
| 09/11/2026 13:41 | 166 | 39.5700 |
| 09/11/2026 13:41 | 220 | 39.5700 |
| 09/11/2026 13:41 | 63 | 39.5700 |
| 09/11/2026 13:41 | 430 | 39.5700 |
| 09/11/2026 13:41 | 158 | 39.5600 |
| 09/11/2026 13:41 | 54 | 39.5600 |
| 09/11/2026 13:41 | 66 | 39.5600 |
| 09/11/2026 13:40 | 72 | 39.5600 |
| 09/11/2026 13:40 | 4 | 39.5500 |
| 09/11/2026 13:39 | 217 | 39.5600 |
| 09/11/2026 13:39 | 55 | 39.5600 |
| 09/11/2026 13:39 | 121 | 39.5600 |
| 09/11/2026 13:39 | 18 | 39.5600 |
| 09/11/2026 13:38 | 65 | 39.5600 |
| 09/11/2026 13:38 | 26 | 39.5600 |
| 09/11/2026 13:38 | 90 | 39.5600 |
| 09/11/2026 13:38 | 47 | 39.5600 |
| 09/11/2026 13:38 | 154 | 39.5500 |
| 09/11/2026 13:38 | 1286 | 39.5500 |
| 09/11/2026 13:38 | 877 | 39.5500 |
| 09/11/2026 13:38 | 710 | 39.5500 |
| 09/11/2026 13:38 | 786 | 39.5550 |
| 09/11/2026 13:38 | 228 | 39.5500 |
| 09/11/2026 13:38 | 561 | 39.5500 |
| 09/11/2026 13:38 | 13 | 39.5600 |
| 09/11/2026 13:38 | 217 | 39.5600 |
| 09/11/2026 13:38 | 1500 | 39.5600 |
| 09/11/2026 13:37 | 140 | 39.5500 |
| 09/11/2026 13:37 | 12 | 39.5400 |
| 09/11/2026 13:37 | 12 | 39.5400 |
| 09/11/2026 13:37 | 38 | 39.5400 |
| 09/11/2026 13:37 | 277 | 39.5300 |
| 09/11/2026 13:37 | 34 | 39.5300 |
| 09/11/2026 13:37 | 46 | 39.5300 |
| 09/11/2026 13:37 | 160 | 39.5300 |
| 09/11/2026 13:36 | 34 | 39.5300 |
| 09/11/2026 13:36 | 169 | 39.5300 |
| 09/11/2026 13:36 | 57 | 39.5300 |
| 09/11/2026 13:36 | 66 | 39.5300 |
| 09/11/2026 13:36 | 131 | 39.5300 |
| 09/11/2026 13:36 | 164 | 39.5300 |
| 09/11/2026 13:36 | 206 | 39.5300 |
| 09/11/2026 13:36 | 108 | 39.5300 |
| 09/11/2026 13:36 | 103 | 39.51463 |
| 09/11/2026 13:36 | 1376 | 39.52112 |
| 09/11/2026 13:36 | 214 | 39.5100 |
| 09/11/2026 13:36 | 73 | 39.5100 |
| 09/11/2026 13:36 | 1 | 39.5200 |
| 09/11/2026 13:35 | 2 | 39.5300 |
| 09/11/2026 13:35 | 30 | 39.5300 |
| 09/11/2026 13:34 | 272 | 39.5400 |
| 09/11/2026 13:33 | 232 | 39.5500 |
| 09/11/2026 13:33 | 146 | 39.5500 |
| 09/11/2026 13:33 | 10 | 39.5500 |
| 09/11/2026 13:33 | 1768 | 39.5500 |
| 09/11/2026 13:33 | 66 | 39.5500 |
| 09/11/2026 13:33 | 108 | 39.5500 |
| 09/11/2026 13:33 | 25 | 39.5500 |
| 09/11/2026 13:33 | 213 | 39.5500 |
| 09/11/2026 13:33 | 160 | 39.5500 |
| 09/11/2026 13:33 | 160 | 39.5500 |
| 09/11/2026 13:33 | 28 | 39.5600 |
| 09/11/2026 13:33 | 108 | 39.5700 |
| 09/11/2026 13:33 | 121 | 39.5700 |
| 09/11/2026 13:33 | 100 | 39.5700 |
| 09/11/2026 13:33 | 195 | 39.5800 |
| 09/11/2026 13:33 | 30 | 39.5800 |
| 09/11/2026 13:33 | 10 | 39.5800 |
| 09/11/2026 13:33 | 10 | 39.5800 |
| 09/11/2026 13:33 | 10 | 39.5800 |
| 09/11/2026 13:32 | 10 | 39.5800 |
| 09/11/2026 13:32 | 139 | 39.5800 |
| 09/11/2026 13:32 | 57 | 39.5800 |
| 09/11/2026 13:32 | 43 | 39.5800 |
| 09/11/2026 13:32 | 35 | 39.5800 |
| 09/11/2026 13:32 | 182 | 39.5800 |
| 09/11/2026 13:32 | 880 | 39.5700 |
| 09/11/2026 13:32 | 216 | 39.5700 |
| 09/11/2026 13:32 | 153 | 39.5700 |
| 09/11/2026 13:32 | 61 | 39.5700 |
| 09/11/2026 13:32 | 57 | 39.5700 |
| 09/11/2026 13:32 | 220 | 39.5700 |
| 09/11/2026 13:32 | 48 | 39.5700 |
| 09/11/2026 13:32 | 173 | 39.5700 |
| 09/11/2026 13:32 | 108 | 39.5700 |
| 09/11/2026 13:32 | 108 | 39.5700 |
| 09/11/2026 13:32 | 72 | 39.5600 |
| 09/11/2026 13:32 | 1249 | 39.5500 |
| 09/11/2026 13:32 | 993 | 39.5500 |
| 09/11/2026 13:32 | 1491 | 39.5500 |
| 09/11/2026 13:32 | 711 | 39.5500 |
| 09/11/2026 13:32 | 100 | 39.5500 |
| 09/11/2026 13:32 | 27 | 39.5600 |
| 09/11/2026 13:32 | 97 | 39.5600 |
| 09/11/2026 13:32 | 85 | 39.5600 |
| 09/11/2026 13:32 | 120 | 39.5600 |
| 09/11/2026 13:32 | 333 | 39.5500 |
| 09/11/2026 13:32 | 24 | 39.5500 |
| 09/11/2026 13:32 | 23 | 39.5500 |
| 09/11/2026 13:31 | 35 | 39.5400 |
| 09/11/2026 13:31 | 0.3772 | 39.5500 |
| 09/11/2026 13:30 | 123 | 39.5400 |
| 09/11/2026 13:30 | 10 | 39.5400 |
| 09/11/2026 13:29 | 20 | 39.5200 |
| 09/11/2026 13:29 | 48 | 39.5200 |
| 09/11/2026 13:29 | 32 | 39.5200 |
| 09/11/2026 13:29 | 104 | 39.5200 |
| 09/11/2026 13:29 | 48 | 39.5200 |
| 09/11/2026 13:29 | 108 | 39.5200 |
| 09/11/2026 13:29 | 32 | 39.5200 |
| 09/11/2026 13:29 | 60 | 39.5300 |
| 09/11/2026 13:29 | 108 | 39.5300 |
| 09/11/2026 13:29 | 48 | 39.5300 |
| 09/11/2026 13:29 | 164 | 39.5300 |
| 09/11/2026 13:29 | 159 | 39.5300 |
| 09/11/2026 13:29 | 123 | 39.5300 |
| 09/11/2026 13:27 | 11 | 39.5300 |
| 09/11/2026 13:27 | 87 | 39.5300 |
| 09/11/2026 13:27 | 76 | 39.5300 |
| 09/11/2026 13:27 | 13 | 39.5400 |
| 09/11/2026 13:27 | 22 | 39.5400 |
| 09/11/2026 13:26 | 6 | 39.5400 |
| 09/11/2026 13:26 | 23 | 39.5400 |
| 09/11/2026 13:26 | 68 | 39.5400 |
| 09/11/2026 13:26 | 60 | 39.5400 |
| 09/11/2026 13:26 | 34 | 39.5500 |
| 09/11/2026 13:26 | 70 | 39.5500 |
| 09/11/2026 13:26 | 4 | 39.5600 |
| 09/11/2026 13:26 | 138 | 39.5600 |
| 09/11/2026 13:26 | 122 | 39.5600 |
| 09/11/2026 13:25 | 114 | 39.5600 |
| 09/11/2026 13:25 | 104 | 39.5600 |
| 09/11/2026 13:25 | 38 | 39.5600 |
| 09/11/2026 13:25 | 108 | 39.5700 |
| 09/11/2026 13:25 | 69 | 39.5600 |
| 09/11/2026 13:25 | 41 | 39.5600 |
| 09/11/2026 13:25 | 479 | 39.5400 |
| 09/11/2026 13:25 | 290 | 39.5300 |
| 09/11/2026 13:25 | 280 | 39.5200 |
| 09/11/2026 13:24 | 9 | 39.5100 |
| 09/11/2026 13:24 | 1 | 39.5100 |
| 09/11/2026 13:23 | 108 | 39.5000 |
| 09/11/2026 13:22 | 46 | 39.4900 |
| 09/11/2026 13:22 | 114 | 39.5000 |
| 09/11/2026 13:22 | 57 | 39.5000 |
| 09/11/2026 13:22 | 108 | 39.5000 |
| 09/11/2026 13:22 | 96 | 39.5000 |
| 09/11/2026 13:22 | 4 | 39.4900 |
| 09/11/2026 13:22 | 35 | 39.4900 |
| 09/11/2026 13:22 | 35 | 39.4800 |
| 09/11/2026 13:22 | 117 | 39.4800 |
| 09/11/2026 13:22 | 819 | 39.4800 |
| 09/11/2026 13:22 | 188 | 39.4800 |
| 09/11/2026 13:22 | 27 | 39.4800 |
| 09/11/2026 13:22 | 22 | 39.4800 |
| 09/11/2026 13:22 | 63 | 39.4800 |
| 09/11/2026 13:22 | 121 | 39.4800 |
| 09/11/2026 13:22 | 301 | 39.4900 |
| 09/11/2026 13:22 | 542 | 39.4900 |
| 09/11/2026 13:22 | 178 | 39.4900 |
| 09/11/2026 13:22 | 90 | 39.4900 |
| 09/11/2026 13:22 | 18 | 39.4900 |
| 09/11/2026 13:22 | 332 | 39.4900 |
| 09/11/2026 13:22 | 17 | 39.4900 |
| 09/11/2026 13:22 | 2583 | 39.4900 |
| 09/11/2026 13:22 | 61 | 39.4900 |
| 09/11/2026 13:22 | 214 | 39.4900 |
| 09/11/2026 13:22 | 147 | 39.4900 |
| 09/11/2026 13:22 | 57 | 39.4900 |
| 09/11/2026 13:22 | 112 | 39.4900 |
| 09/11/2026 13:22 | 192 | 39.4900 |
| 09/11/2026 13:22 | 170 | 39.4900 |
| 09/11/2026 13:22 | 42 | 39.4900 |
| 09/11/2026 13:22 | 108 | 39.4900 |
| 09/11/2026 13:22 | 161 | 39.5000 |
| 09/11/2026 13:22 | 170 | 39.5000 |
| 09/11/2026 13:22 | 61 | 39.5000 |
| 09/11/2026 13:22 | 195 | 39.5000 |
| 09/11/2026 13:22 | 108 | 39.5000 |
| 09/11/2026 13:22 | 108 | 39.5000 |
| 09/11/2026 13:22 | 57 | 39.5000 |
| 09/11/2026 13:22 | 214 | 39.5000 |
| 09/11/2026 13:22 | 197 | 39.5200 |
| 09/11/2026 13:22 | 141 | 39.5300 |
| 09/11/2026 13:22 | 108 | 39.5300 |
| 09/11/2026 13:22 | 124 | 39.5300 |
| 09/11/2026 13:21 | 81 | 39.5300 |
| 09/11/2026 13:21 | 295 | 39.5300 |
| 09/11/2026 13:21 | 338 | 39.5200 |
| 09/11/2026 13:21 | 223 | 39.5200 |
| 09/11/2026 13:21 | 220 | 39.5200 |
| 09/11/2026 13:21 | 128 | 39.5100 |
| 09/11/2026 13:21 | 352 | 39.5100 |
| 09/11/2026 13:21 | 10 | 39.5100 |
| 09/11/2026 13:21 | 38 | 39.5100 |
| 09/11/2026 13:20 | 21 | 39.5100 |
| 09/11/2026 13:20 | 146 | 39.5100 |
| 09/11/2026 13:20 | 38 | 39.5200 |
| 09/11/2026 13:20 | 26 | 39.5300 |
| 09/11/2026 13:20 | 87 | 39.5300 |
| 09/11/2026 13:20 | 160 | 39.5300 |
| 09/11/2026 13:20 | 144 | 39.5300 |
| 09/11/2026 13:20 | 656 | 39.5300 |
| 09/11/2026 13:20 | 499 | 39.5300 |
| 09/11/2026 13:20 | 21 | 39.5300 |
| 09/11/2026 13:19 | 13 | 39.5300 |
| 09/11/2026 13:19 | 41 | 39.5300 |
| 09/11/2026 13:19 | 172 | 39.5400 |
| 09/11/2026 13:19 | 152 | 39.5400 |
| 09/11/2026 13:19 | 146 | 39.5500 |
| 09/11/2026 13:19 | 1 | 39.5500 |
| 09/11/2026 13:19 | 115 | 39.5600 |
| 09/11/2026 13:19 | 38 | 39.5600 |
| 09/11/2026 13:19 | 8137 | 39.5600 |
| 09/11/2026 13:19 | 24 | 39.5700 |
| 09/11/2026 13:19 | 231 | 39.5800 |
| 09/11/2026 13:19 | 1015 | 39.5600 |
| 09/11/2026 13:19 | 146 | 39.5600 |
| 09/11/2026 13:19 | 874 | 39.5600 |
| 09/11/2026 13:19 | 162 | 39.5600 |
| 09/11/2026 13:19 | 186 | 39.5600 |
| 09/11/2026 13:19 | 109 | 39.5600 |
| 09/11/2026 13:19 | 217 | 39.5600 |
| 09/11/2026 13:19 | 145 | 39.5600 |
| 09/11/2026 13:19 | 158 | 39.5600 |
| 09/11/2026 13:19 | 42 | 39.5600 |
| 09/11/2026 13:19 | 108 | 39.5600 |
| 09/11/2026 13:19 | 25 | 39.5600 |
| 09/11/2026 13:19 | 180 | 39.5600 |
| 09/11/2026 13:19 | 162 | 39.5500 |
| 09/11/2026 13:19 | 369 | 39.5500 |
| 09/11/2026 13:19 | 126 | 39.5500 |
| 09/11/2026 13:19 | 214 | 39.5400 |
| 09/11/2026 13:19 | 210 | 39.5400 |
| 09/11/2026 13:19 | 100 | 39.5400 |
| 09/11/2026 13:19 | 113 | 39.5400 |
| 09/11/2026 13:18 | 11 | 39.5300 |
| 09/11/2026 13:18 | 30 | 39.5300 |
| 09/11/2026 13:18 | 152 | 39.5300 |
| 09/11/2026 13:18 | 108 | 39.5400 |
| 09/11/2026 13:18 | 137 | 39.5400 |
| 09/11/2026 13:18 | 130 | 39.5400 |
| 09/11/2026 13:18 | 203 | 39.5400 |
| 09/11/2026 13:18 | 46 | 39.5300 |
| 09/11/2026 13:18 | 27 | 39.5300 |
| 09/11/2026 13:18 | 35 | 39.5300 |
| 09/11/2026 13:18 | 33 | 39.5300 |
| 09/11/2026 13:18 | 35 | 39.5300 |
| 09/11/2026 13:17 | 22 | 39.5200 |
| 09/11/2026 13:17 | 40 | 39.5200 |
| 09/11/2026 13:17 | 117 | 39.5200 |
| 09/11/2026 13:17 | 300 | 39.52243 |
| 09/11/2026 13:16 | 184 | 39.5200 |
| 09/11/2026 13:16 | 203 | 39.5200 |
| 09/11/2026 13:16 | 35 | 39.5200 |
| 09/11/2026 13:16 | 108 | 39.5300 |
| 09/11/2026 13:16 | 42 | 39.5300 |
| 09/11/2026 13:16 | 83 | 39.5300 |
| 09/11/2026 13:16 | 138 | 39.5400 |
| 09/11/2026 13:16 | 108 | 39.5400 |
| 09/11/2026 13:16 | 280 | 39.5300 |
| 09/11/2026 13:16 | 265 | 39.5300 |
| 09/11/2026 13:16 | 108 | 39.5200 |
| 09/11/2026 13:16 | 340 | 39.5200 |
| 09/11/2026 13:16 | 72 | 39.5100 |
| 09/11/2026 13:16 | 540 | 39.5100 |
| 09/11/2026 13:16 | 159 | 39.5000 |
| 09/11/2026 13:16 | 36 | 39.5000 |
| 09/11/2026 13:16 | 1000 | 39.50527 |
| 09/11/2026 13:16 | 0.0788 | 39.4900 |
| 09/11/2026 13:15 | 90 | 39.49168 |
| 09/11/2026 13:14 | 78 | 39.5000 |
| 09/11/2026 13:14 | 27 | 39.4750 |
| 09/11/2026 13:13 | 173 | 39.4700 |
| 09/11/2026 13:13 | 88 | 39.4600 |
| 09/11/2026 13:12 | 6 | 39.4600 |
| 09/11/2026 13:12 | 41 | 39.4600 |
| 09/11/2026 13:12 | 151 | 39.4700 |
| 09/11/2026 13:12 | 20 | 39.4700 |
| 09/11/2026 13:12 | 74 | 39.4800 |
| 09/11/2026 13:11 | 430 | 39.4800 |
| 09/11/2026 13:11 | 85 | 39.4700 |
| 09/11/2026 13:11 | 76 | 39.4700 |
| 09/11/2026 13:11 | 76 | 39.4700 |
| 09/11/2026 13:11 | 10 | 39.4700 |
| 09/11/2026 13:10 | 29 | 39.4900 |
| 09/11/2026 13:10 | 162 | 39.4900 |
| 09/11/2026 13:10 | 163 | 39.4900 |
| 09/11/2026 13:10 | 192 | 39.4900 |
| 09/11/2026 13:10 | 42 | 39.4900 |
| 09/11/2026 13:10 | 77 | 39.4900 |
| 09/11/2026 13:10 | 171 | 39.4900 |
| 09/11/2026 13:10 | 253 | 39.4900 |
| 09/11/2026 13:10 | 57 | 39.4900 |
| 09/11/2026 13:09 | 85 | 39.5000 |
| 09/11/2026 13:09 | 162 | 39.5000 |
| 09/11/2026 13:08 | 561 | 39.48147 |
| 09/11/2026 13:08 | 54 | 39.4900 |
| 09/11/2026 13:07 | 56 | 39.4900 |
| 09/11/2026 13:07 | 35 | 39.5000 |
| 09/11/2026 13:07 | 86 | 39.5000 |
| 09/11/2026 13:06 | 149 | 39.4900 |
| 09/11/2026 13:06 | 86 | 39.4900 |
| 09/11/2026 13:06 | 224 | 39.4900 |
| 09/11/2026 13:06 | 23 | 39.4900 |
| 09/11/2026 13:06 | 105 | 39.4850 |
| 09/11/2026 13:06 | 140 | 39.4800 |
| 09/11/2026 13:06 | 156 | 39.4800 |
| 09/11/2026 13:06 | 230 | 39.4700 |
| 09/11/2026 13:06 | 126 | 39.4700 |
| 09/11/2026 13:06 | 102 | 39.4600 |
| 09/11/2026 13:06 | 0.3822 | 39.4800 |
| 09/11/2026 13:05 | 493 | 39.4700 |
| 09/11/2026 13:05 | 140 | 39.4700 |
| 09/11/2026 13:05 | 136 | 39.4800 |
| 09/11/2026 13:05 | 162 | 39.4800 |
| 09/11/2026 13:05 | 11 | 39.4800 |
| 09/11/2026 13:05 | 76 | 39.4900 |
| 09/11/2026 13:05 | 88 | 39.4900 |
| 09/11/2026 13:05 | 108 | 39.4900 |
| 09/11/2026 13:05 | 52 | 39.4900 |
| 09/11/2026 13:05 | 143 | 39.4900 |
| 09/11/2026 13:05 | 21 | 39.4900 |
| 09/11/2026 13:05 | 128 | 39.4900 |
| 09/11/2026 13:05 | 560 | 39.4900 |
| 09/11/2026 13:05 | 76 | 39.4900 |
| 09/11/2026 13:04 | 54 | 39.49369 |
| 09/11/2026 13:04 | 168 | 39.4900 |
| 09/11/2026 13:04 | 89 | 39.4900 |
| 09/11/2026 13:04 | 3385 | 39.4900 |
| 09/11/2026 13:04 | 326 | 39.4800 |
| 09/11/2026 13:04 | 57 | 39.4900 |
| 09/11/2026 13:04 | 159 | 39.4900 |
| 09/11/2026 13:04 | 36 | 39.4900 |
| 09/11/2026 13:04 | 173 | 39.4900 |
| 09/11/2026 13:04 | 152 | 39.4900 |
| 09/11/2026 13:04 | 171 | 39.4900 |
| 09/11/2026 13:04 | 54 | 39.4900 |
| 09/11/2026 13:04 | 124 | 39.4900 |
| 09/11/2026 13:04 | 38 | 39.5000 |
| 09/11/2026 13:04 | 151 | 39.5000 |
| 09/11/2026 13:04 | 170 | 39.5000 |
| 09/11/2026 13:04 | 100 | 39.5000 |
| 09/11/2026 13:04 | 53 | 39.5000 |
| 09/11/2026 13:04 | 100 | 39.5000 |
| 09/11/2026 13:04 | 77 | 39.5000 |
| 09/11/2026 13:03 | 76 | 39.5300 |
| 09/11/2026 13:03 | 92 | 39.5300 |
| 09/11/2026 13:03 | 171 | 39.5300 |
| 09/11/2026 13:03 | 98 | 39.5300 |
| 09/11/2026 13:03 | 286 | 39.5300 |
| 09/11/2026 13:03 | 114 | 39.5300 |
| 09/11/2026 13:02 | 2 | 39.5200 |
| 09/11/2026 13:02 | 22 | 39.5100 |
| 09/11/2026 13:02 | 5 | 39.5300 |
| 09/11/2026 13:02 | 28 | 39.5300 |
| 09/11/2026 13:02 | 163 | 39.5300 |
| 09/11/2026 13:02 | 10 | 39.5300 |
| 09/11/2026 13:01 | 30 | 39.52443 |
| 09/11/2026 13:01 | 54 | 39.5300 |
| 09/11/2026 13:01 | 86 | 39.5200 |
| 09/11/2026 13:01 | 151 | 39.5200 |
| 09/11/2026 13:00 | 972 | 39.5275 |
| 09/11/2026 13:00 | 109 | 39.5300 |
| 09/11/2026 13:00 | 773 | 39.5300 |
| 09/11/2026 13:00 | 150 | 39.5200 |
| 09/11/2026 13:00 | 12 | 39.5200 |
| 09/11/2026 12:59 | 83 | 39.5400 |
| 09/11/2026 12:59 | 18 | 39.5300 |
| 09/11/2026 12:59 | 26 | 39.5300 |
| 09/11/2026 12:59 | 54 | 39.5400 |
| 09/11/2026 12:59 | 73 | 39.5400 |
| 09/11/2026 12:59 | 157 | 39.5400 |
| 09/11/2026 12:58 | 49 | 39.5500 |
| 09/11/2026 12:58 | 135 | 39.5500 |
| 09/11/2026 12:58 | 21 | 39.5500 |
| 09/11/2026 12:58 | 21 | 39.5500 |
| 09/11/2026 12:57 | 54 | 39.5600 |
| 09/11/2026 12:57 | 55 | 39.5600 |
| 09/11/2026 12:57 | 108 | 39.5600 |
| 09/11/2026 12:56 | 72 | 39.5700 |
| 09/11/2026 12:55 | 37 | 39.5900 |
| 09/11/2026 12:55 | 0.153 | 39.6000 |
| 09/11/2026 12:55 | 133 | 39.5900 |
| 09/11/2026 12:55 | 103 | 39.5900 |
| 09/11/2026 12:55 | 2 | 39.5900 |
| 09/11/2026 12:55 | 124 | 39.5900 |
| 09/11/2026 12:55 | 460 | 39.5900 |
| 09/11/2026 12:54 | 208 | 39.5800 |
| 09/11/2026 12:54 | 85 | 39.5800 |
| 09/11/2026 12:54 | 81 | 39.5800 |
| 09/11/2026 12:54 | 24 | 39.5800 |
| 09/11/2026 12:54 | 25 | 39.5800 |
| 09/11/2026 12:53 | 11 | 39.5700 |
| 09/11/2026 12:53 | 35 | 39.56562 |
| 09/11/2026 12:52 | 379 | 39.5500 |
| 09/11/2026 12:52 | 11 | 39.5700 |
| 09/11/2026 12:52 | 210 | 39.5700 |
| 09/11/2026 12:52 | 800 | 39.5700 |
| 09/11/2026 12:52 | 105 | 39.5600 |
| 09/11/2026 12:52 | 39 | 39.5600 |
| 09/11/2026 12:51 | 140 | 39.5500 |
| 09/11/2026 12:51 | 186 | 39.5500 |
| 09/11/2026 12:51 | 125 | 39.5500 |
| 09/11/2026 12:51 | 27 | 39.5500 |
| 09/11/2026 12:51 | 96 | 39.5500 |
| 09/11/2026 12:50 | 382 | 39.5500 |
| 09/11/2026 12:50 | 38 | 39.5500 |
| 09/11/2026 12:50 | 42 | 39.5500 |
| 09/11/2026 12:50 | 186 | 39.5500 |
| 09/11/2026 12:50 | 197 | 39.5500 |
| 09/11/2026 12:50 | 61 | 39.5500 |
| 09/11/2026 12:50 | 147 | 39.5500 |
| 09/11/2026 12:49 | 41 | 39.5600 |
| 09/11/2026 12:49 | 45 | 39.5600 |
| 09/11/2026 12:49 | 54 | 39.5500 |
| 09/11/2026 12:49 | 320 | 39.5500 |
| 09/11/2026 12:49 | 510 | 39.5400 |
| 09/11/2026 12:49 | 161 | 39.5400 |
| 09/11/2026 12:48 | 174 | 39.5400 |
| 09/11/2026 12:48 | 32 | 39.5400 |
| 09/11/2026 12:48 | 123 | 39.5400 |
| 09/11/2026 12:48 | 150 | 39.5400 |
| 09/11/2026 12:48 | 39 | 39.5400 |
| 09/11/2026 12:48 | 174 | 39.5400 |
| 09/11/2026 12:48 | 39 | 39.5400 |
| 09/11/2026 12:48 | 75 | 39.5400 |
| 09/11/2026 12:48 | 5 | 39.5300 |
| 09/11/2026 12:48 | 297 | 39.5400 |
| 09/11/2026 12:48 | 4612 | 39.5400 |
| 09/11/2026 12:48 | 44 | 39.5400 |
| 09/11/2026 12:48 | 133 | 39.5400 |
| 09/11/2026 12:48 | 54 | 39.5400 |
| 09/11/2026 12:48 | 171 | 39.5400 |
| 09/11/2026 12:48 | 162 | 39.5400 |
| 09/11/2026 12:48 | 174 | 39.5400 |
| 09/11/2026 12:48 | 150 | 39.5500 |
| 09/11/2026 12:48 | 1552 | 39.5500 |
| 09/11/2026 12:48 | 1815 | 39.5500 |
| 09/11/2026 12:48 | 216 | 39.5500 |
| 09/11/2026 12:48 | 168 | 39.5500 |
| 09/11/2026 12:48 | 133 | 39.5500 |
| 09/11/2026 12:48 | 177 | 39.5500 |
| 09/11/2026 12:48 | 76 | 39.5500 |
| 09/11/2026 12:48 | 106 | 39.5500 |
| 09/11/2026 12:48 | 13 | 39.5500 |
| 09/11/2026 12:48 | 54 | 39.5500 |
| 09/11/2026 12:48 | 46 | 39.5500 |
| 09/11/2026 12:48 | 149 | 39.5500 |
| 09/11/2026 12:48 | 382 | 39.5600 |
| 09/11/2026 12:48 | 173 | 39.5600 |
| 09/11/2026 12:48 | 46 | 39.5600 |
| 09/11/2026 12:48 | 133 | 39.5600 |
| 09/11/2026 12:48 | 171 | 39.5600 |
| 09/11/2026 12:48 | 13 | 39.5600 |
| 09/11/2026 12:48 | 77 | 39.5600 |
| 09/11/2026 12:48 | 22 | 39.5500 |
| 09/11/2026 12:48 | 39 | 39.5500 |
| 09/11/2026 12:48 | 134 | 39.5500 |
| 09/11/2026 12:48 | 77 | 39.5500 |
| 09/11/2026 12:48 | 168 | 39.5500 |
| 09/11/2026 12:48 | 177 | 39.5500 |
| 09/11/2026 12:48 | 44 | 39.5600 |
| 09/11/2026 12:48 | 180 | 39.5600 |
| 09/11/2026 12:48 | 165 | 39.5600 |
| 09/11/2026 12:48 | 133 | 39.5600 |
| 09/11/2026 12:48 | 39 | 39.5600 |
| 09/11/2026 12:48 | 151 | 39.5600 |
| 09/11/2026 12:48 | 171 | 39.5600 |
| 09/11/2026 12:48 | 25 | 39.5700 |
| 09/11/2026 12:48 | 25 | 39.5700 |
| 09/11/2026 12:48 | 41 | 39.5600 |
| 09/11/2026 12:48 | 106 | 39.5700 |
| 09/11/2026 12:48 | 57 | 39.5700 |
| 09/11/2026 12:48 | 54 | 39.5700 |
| 09/11/2026 12:48 | 39 | 39.5700 |
| 09/11/2026 12:48 | 40 | 39.5700 |
| 09/11/2026 12:48 | 39 | 39.5800 |
| 09/11/2026 12:48 | 130 | 39.5800 |
| 09/11/2026 12:48 | 54 | 39.5800 |
| 09/11/2026 12:48 | 100 | 39.5900 |
| 09/11/2026 12:48 | 3091 | 39.5700 |
| 09/11/2026 12:48 | 224 | 39.5700 |
| 09/11/2026 12:48 | 138 | 39.5700 |
| 09/11/2026 12:48 | 168 | 39.5700 |
| 09/11/2026 12:48 | 132 | 39.5700 |
| 09/11/2026 12:48 | 183 | 39.5700 |
| 09/11/2026 12:48 | 39 | 39.5700 |
| 09/11/2026 12:48 | 54 | 39.5700 |
| 09/11/2026 12:48 | 188 | 39.5700 |
| 09/11/2026 12:48 | 122 | 39.5700 |
| 09/11/2026 12:48 | 167 | 39.5800 |
| 09/11/2026 12:48 | 112 | 39.5800 |
| 09/11/2026 12:48 | 132 | 39.5800 |
| 09/11/2026 12:48 | 151 | 39.5800 |
| 09/11/2026 12:48 | 123 | 39.5800 |
| 09/11/2026 12:48 | 39 | 39.5800 |
| 09/11/2026 12:48 | 171 | 39.5800 |
| 09/11/2026 12:48 | 54 | 39.5800 |
| 09/11/2026 12:48 | 212 | 39.5900 |
| 09/11/2026 12:48 | 49 | 39.5900 |
| 09/11/2026 12:48 | 65 | 39.5900 |
| 09/11/2026 12:48 | 39 | 39.5900 |
| 09/11/2026 12:48 | 120 | 39.5900 |
| 09/11/2026 12:48 | 25 | 39.5700 |
| 09/11/2026 12:48 | 82 | 39.5700 |
| 09/11/2026 12:48 | 133 | 39.5700 |
| 09/11/2026 12:48 | 171 | 39.5700 |
| 09/11/2026 12:48 | 115 | 39.5700 |
| 09/11/2026 12:48 | 183 | 39.5700 |
| 09/11/2026 12:48 | 37 | 39.5700 |
| 09/11/2026 12:48 | 169 | 39.5700 |
| 09/11/2026 12:48 | 104 | 39.5800 |
| 09/11/2026 12:48 | 43 | 39.5800 |
| 09/11/2026 12:48 | 134 | 39.5800 |
| 09/11/2026 12:48 | 166 | 39.5800 |
| 09/11/2026 12:48 | 147 | 39.5800 |
| 09/11/2026 12:48 | 75 | 39.5800 |
| 09/11/2026 12:48 | 171 | 39.5800 |
| 09/11/2026 12:48 | 151 | 39.5800 |
| 09/11/2026 12:48 | 75 | 39.5900 |
| 09/11/2026 12:48 | 147 | 39.5900 |
| 09/11/2026 12:48 | 171 | 39.5900 |
| 09/11/2026 12:48 | 142 | 39.5900 |
| 09/11/2026 12:48 | 11 | 39.5900 |
| 09/11/2026 12:48 | 48 | 39.5900 |
| 09/11/2026 12:47 | 0.2293 | 39.6000 |
| 09/11/2026 12:46 | 154 | 39.6100 |
| 09/11/2026 12:46 | 10 | 39.6200 |
| 09/11/2026 12:43 | 367 | 39.6400 |
| 09/11/2026 12:43 | 43 | 39.6400 |
| 09/11/2026 12:43 | 130 | 39.6400 |
| 09/11/2026 12:43 | 4 | 39.6400 |
| 09/11/2026 12:43 | 51 | 39.6400 |
| 09/11/2026 12:43 | 0.035 | 39.6600 |
| 09/11/2026 12:42 | 111 | 39.6300 |
| 09/11/2026 12:42 | 101 | 39.6400 |
| 09/11/2026 12:42 | 43 | 39.6400 |
| 09/11/2026 12:42 | 171 | 39.6400 |
| 09/11/2026 12:42 | 170 | 39.6400 |
| 09/11/2026 12:41 | 1052 | 39.6200 |
| 09/11/2026 12:40 | 14 | 39.6300 |
| 09/11/2026 12:40 | 10 | 39.6300 |
| 09/11/2026 12:40 | 138 | 39.6400 |
| 09/11/2026 12:40 | 51 | 39.6400 |
| 09/11/2026 12:40 | 147 | 39.6400 |
| 09/11/2026 12:40 | 169 | 39.6400 |
| 09/11/2026 12:40 | 51 | 39.6500 |
| 09/11/2026 12:40 | 43 | 39.6500 |
| 09/11/2026 12:40 | 138 | 39.6500 |
| 09/11/2026 12:39 | 30 | 39.6500 |
| 09/11/2026 12:39 | 87 | 39.6500 |
| 09/11/2026 12:39 | 54 | 39.6500 |
| 09/11/2026 12:39 | 91 | 39.6500 |
| 09/11/2026 12:37 | 197 | 39.6500 |
| 09/11/2026 12:36 | 170 | 39.6500 |
| 09/11/2026 12:35 | 0.109 | 39.6500 |
| 09/11/2026 12:35 | 10 | 39.6500 |
| 09/11/2026 12:34 | 10 | 39.6600 |
| 09/11/2026 12:34 | 175 | 39.6600 |
| 09/11/2026 12:34 | 54 | 39.6600 |
| 09/11/2026 12:33 | 77 | 39.6500 |
| 09/11/2026 12:33 | 108 | 39.6500 |
| 09/11/2026 12:33 | 172 | 39.6500 |
| 09/11/2026 12:33 | 18693 | 39.6500 |
| 09/11/2026 12:33 | 22 | 39.6600 |
| 09/11/2026 12:33 | 125 | 39.6600 |
| 09/11/2026 12:33 | 198 | 39.6600 |
| 09/11/2026 12:33 | 439 | 39.6700 |
| 09/11/2026 12:33 | 170 | 39.6700 |
| 09/11/2026 12:32 | 8 | 39.65634 |
| 09/11/2026 12:32 | 54 | 39.6600 |
| 09/11/2026 12:31 | 85 | 39.6600 |
| 09/11/2026 12:31 | 1 | 39.6600 |
| 09/11/2026 12:30 | 21 | 39.6400 |
| 09/11/2026 12:29 | 15 | 39.6200 |
| 09/11/2026 12:29 | 25 | 39.6200 |
| 09/11/2026 12:28 | 11 | 39.6100 |
| 09/11/2026 12:27 | 0.0641 | 39.6100 |
| 09/11/2026 12:27 | 0.066 | 39.6100 |
| 09/11/2026 12:27 | 7.2518 | 39.5900 |
| 09/11/2026 12:26 | 61 | 39.6100 |
| 09/11/2026 12:26 | 20 | 39.6100 |
| 09/11/2026 12:26 | 110 | 39.6101 |
| 09/11/2026 12:26 | 151 | 39.6100 |
| 09/11/2026 12:26 | 97 | 39.6100 |
| 09/11/2026 12:26 | 16 | 39.6100 |
| 09/11/2026 12:26 | 32 | 39.6100 |
| 09/11/2026 12:25 | 127 | 39.62255 |
| 09/11/2026 12:23 | 114 | 39.62674 |
| 09/11/2026 12:23 | 25 | 39.6300 |
| 09/11/2026 12:23 | 59 | 39.6300 |
| 09/11/2026 12:22 | 42 | 39.63198 |
| 09/11/2026 12:22 | 166 | 39.6300 |
| 09/11/2026 12:22 | 83 | 39.6300 |
| 09/11/2026 12:22 | 147 | 39.6100 |
| 09/11/2026 12:22 | 49 | 39.6100 |
| 09/11/2026 12:22 | 0.034 | 39.6300 |
| 09/11/2026 12:22 | 187 | 39.6100 |
| 09/11/2026 12:22 | 10 | 39.6100 |
| 09/11/2026 12:21 | 47 | 39.6100 |
| 09/11/2026 12:21 | 160 | 39.6100 |
| 09/11/2026 12:21 | 55 | 39.6100 |
| 09/11/2026 12:21 | 75 | 39.6100 |
| 09/11/2026 12:21 | 51 | 39.6100 |
| 09/11/2026 12:21 | 133 | 39.6000 |
| 09/11/2026 12:21 | 17 | 39.6000 |
| 09/11/2026 12:21 | 11 | 39.6000 |
| 09/11/2026 12:20 | 150 | 39.6000 |
| 09/11/2026 12:18 | 42 | 39.5900 |
| 09/11/2026 12:18 | 54 | 39.5900 |
| 09/11/2026 12:18 | 50 | 39.57595 |
| 09/11/2026 12:17 | 116 | 39.5840 |
| 09/11/2026 12:17 | 6 | 39.57643 |
| 09/11/2026 12:17 | 15 | 39.5800 |
| 09/11/2026 12:17 | 123 | 39.5825 |
| 09/11/2026 12:16 | 203 | 39.5800 |
| 09/11/2026 12:16 | 10 | 39.5800 |
| 09/11/2026 12:16 | 8 | 39.5900 |
| 09/11/2026 12:16 | 48 | 39.5900 |
| 09/11/2026 12:16 | 96 | 39.5800 |
| 09/11/2026 12:15 | 76 | 39.5800 |
| 09/11/2026 12:15 | 92 | 39.5800 |
| 09/11/2026 12:15 | 30 | 39.5900 |
| 09/11/2026 12:14 | 50 | 39.59331 |
| 09/11/2026 12:14 | 109 | 39.6100 |
| 09/11/2026 12:14 | 28 | 39.6100 |
| 09/11/2026 12:14 | 147 | 39.6100 |
| 09/11/2026 12:14 | 164 | 39.6100 |
| 09/11/2026 12:14 | 166 | 39.6200 |
| 09/11/2026 12:12 | 27 | 39.6300 |
| 09/11/2026 12:12 | 256 | 39.6300 |
| 09/11/2026 12:12 | 143 | 39.6500 |
| 09/11/2026 12:12 | 128 | 39.6400 |
| 09/11/2026 12:10 | 119 | 39.6200 |
| 09/11/2026 12:10 | 36 | 39.6200 |
| 09/11/2026 12:10 | 28 | 39.6200 |
| 09/11/2026 12:10 | 11 | 39.6300 |
| 09/11/2026 12:10 | 60 | 39.6200 |
| 09/11/2026 12:10 | 163 | 39.6200 |
| 09/11/2026 12:09 | 15 | 39.6100 |
| 09/11/2026 12:09 | 72 | 39.6200 |
| 09/11/2026 12:09 | 100 | 39.6200 |
| 09/11/2026 12:09 | 54 | 39.6200 |
| 09/11/2026 12:08 | 10 | 39.6100 |
| 09/11/2026 12:08 | 115 | 39.6100 |
| 09/11/2026 12:07 | 55 | 39.6100 |
| 09/11/2026 12:06 | 165 | 39.6200 |
| 09/11/2026 12:06 | 1275 | 39.62529 |
| 09/11/2026 12:04 | 21 | 39.6400 |
| 09/11/2026 12:04 | 9 | 39.6400 |
| 09/11/2026 12:04 | 1.1068 | 39.6200 |
| 09/11/2026 12:04 | 147 | 39.6300 |
| 09/11/2026 12:04 | 166 | 39.6300 |
| 09/11/2026 12:04 | 167 | 39.6300 |
| 09/11/2026 12:04 | 102 | 39.6300 |
| 09/11/2026 12:04 | 147 | 39.6400 |
| 09/11/2026 12:04 | 169 | 39.6400 |
| 09/11/2026 12:04 | 10 | 39.6600 |
| 09/11/2026 12:03 | 178 | 39.6700 |
| 09/11/2026 12:03 | 147 | 39.6700 |
| 09/11/2026 12:03 | 220 | 39.6700 |
| 09/11/2026 12:03 | 25 | 39.6700 |
| 09/11/2026 12:03 | 139 | 39.6700 |
| 09/11/2026 12:03 | 32 | 39.6700 |
| 09/11/2026 12:03 | 158 | 39.6700 |
| 09/11/2026 12:03 | 47 | 39.6500 |
| 09/11/2026 12:03 | 52 | 39.6500 |
| 09/11/2026 12:03 | 54 | 39.6500 |
| 09/11/2026 12:03 | 54 | 39.6400 |
| 09/11/2026 12:03 | 123 | 39.6400 |
| 09/11/2026 12:03 | 171 | 39.6400 |
| 09/11/2026 12:03 | 0.5131 | 39.6300 |
| 09/11/2026 12:02 | 28 | 39.6300 |
| 09/11/2026 12:02 | 74 | 39.6300 |
| 09/11/2026 12:02 | 54 | 39.6300 |
| 09/11/2026 12:02 | 102 | 39.6300 |
| 09/11/2026 12:02 | 163 | 39.6200 |
| 09/11/2026 12:02 | 141 | 39.6200 |
| 09/11/2026 12:02 | 54 | 39.6100 |
| 09/11/2026 12:02 | 93 | 39.6100 |
| 09/11/2026 12:02 | 99 | 39.6100 |
| 09/11/2026 12:02 | 121 | 39.6100 |
| 09/11/2026 12:02 | 171 | 39.6100 |
| 09/11/2026 12:02 | 104 | 39.6400 |
| 09/11/2026 12:02 | 171 | 39.6400 |
| 09/11/2026 12:02 | 224 | 39.6400 |
| 09/11/2026 12:02 | 169 | 39.6400 |
| 09/11/2026 12:02 | 169 | 39.6400 |
| 09/11/2026 12:02 | 184 | 39.6300 |
| 09/11/2026 12:02 | 123 | 39.6300 |
| 09/11/2026 12:02 | 171 | 39.6300 |
| 09/11/2026 12:02 | 110 | 39.6300 |
| 09/11/2026 12:02 | 166 | 39.6300 |
| 09/11/2026 12:02 | 170 | 39.6300 |
| 09/11/2026 12:02 | 186 | 39.6200 |
| 09/11/2026 12:02 | 171 | 39.6200 |
| 09/11/2026 12:02 | 104 | 39.6200 |
| 09/11/2026 12:02 | 147 | 39.6200 |
| 09/11/2026 12:02 | 163 | 39.6200 |
| 09/11/2026 12:02 | 159 | 39.6200 |
| 09/11/2026 12:02 | 104 | 39.6100 |
| 09/11/2026 12:02 | 271 | 39.5800 |
| 09/11/2026 12:02 | 410 | 39.5800 |
| 09/11/2026 12:02 | 171 | 39.5400 |
| 09/11/2026 12:02 | 100 | 39.4900 |
| 09/11/2026 12:02 | 159 | 39.4900 |
| 09/11/2026 12:02 | 34 | 39.5100 |
| 09/11/2026 12:02 | 24 | 39.5100 |
| 09/11/2026 12:02 | 19 | 39.5100 |
| 09/11/2026 12:02 | 32 | 39.5300 |
| 09/11/2026 12:02 | 86 | 39.5300 |
| 09/11/2026 12:02 | 85 | 39.5300 |
| 09/11/2026 12:02 | 131 | 39.5600 |
| 09/11/2026 12:02 | 75 | 39.5600 |
| 09/11/2026 12:02 | 54 | 39.5500 |
| 09/11/2026 12:02 | 40 | 39.5500 |
| 09/11/2026 12:02 | 139 | 39.5500 |
| 09/11/2026 12:02 | 131 | 39.5500 |
| 09/11/2026 12:02 | 140 | 39.5500 |
| 09/11/2026 12:02 | 120 | 39.5400 |
| 09/11/2026 12:02 | 59 | 39.5400 |
| 09/11/2026 12:02 | 67 | 39.5400 |
| 09/11/2026 12:02 | 167 | 39.5400 |
| 09/11/2026 12:02 | 5 | 39.5400 |
| 09/11/2026 12:02 | 171 | 39.5400 |
| 09/11/2026 12:02 | 50 | 39.5400 |
| 09/11/2026 12:02 | 124 | 39.5400 |
| 09/11/2026 12:02 | 108 | 39.5500 |
| 09/11/2026 12:02 | 39 | 39.5500 |
| 09/11/2026 12:02 | 75 | 39.5500 |
| 09/11/2026 12:02 | 26 | 39.5700 |
| 09/11/2026 12:02 | 123 | 39.5800 |
| 09/11/2026 12:02 | 154 | 39.5800 |
| 09/11/2026 12:02 | 102 | 39.5900 |
| 09/11/2026 12:02 | 94 | 39.5900 |
| 09/11/2026 12:02 | 120 | 39.5900 |
| 09/11/2026 12:01 | 137 | 39.5700 |
| 09/11/2026 12:01 | 25 | 39.5700 |
| 09/11/2026 12:01 | 69 | 39.5700 |
| 09/11/2026 12:00 | 65 | 39.5700 |
| 09/11/2026 12:00 | 163 | 39.5700 |
| 09/11/2026 12:00 | 1 | 39.5700 |
| 09/11/2026 12:00 | 1 | 39.5700 |
| 09/11/2026 12:00 | 0.0513 | 39.5600 |
| 09/11/2026 12:00 | 0.0528 | 39.5600 |
| 09/11/2026 11:59 | 72 | 39.5400 |
| 09/11/2026 11:59 | 10 | 39.5500 |
| 09/11/2026 11:59 | 1 | 39.5500 |
| 09/11/2026 11:58 | 293986 | 39.9100 |
| 09/11/2026 11:58 | 168 | 39.5300 |
| 09/11/2026 11:57 | 10 | 39.5400 |
| 09/11/2026 11:57 | 19.0934 | 39.5400 |
| 09/11/2026 11:57 | 68 | 39.5600 |
| 09/11/2026 11:57 | 58 | 39.5600 |
| 09/11/2026 11:57 | 22 | 39.5600 |
| 09/11/2026 11:57 | 32 | 39.5600 |
| 09/11/2026 11:57 | 22 | 39.5600 |
| 09/11/2026 11:57 | 4 | 39.5600 |
| 09/11/2026 11:57 | 54 | 39.5600 |
| 09/11/2026 11:57 | 92 | 39.5600 |
| 09/11/2026 11:57 | 51 | 39.5600 |
| 09/11/2026 11:57 | 28 | 39.5600 |
| 09/11/2026 11:57 | 49 | 39.5600 |
| 09/11/2026 11:57 | 37 | 39.5600 |
| 09/11/2026 11:57 | 32 | 39.5600 |
| 09/11/2026 11:57 | 45 | 39.5600 |
| 09/11/2026 11:57 | 55 | 39.5600 |
| 09/11/2026 11:57 | 54 | 39.5600 |
| 09/11/2026 11:57 | 15 | 39.5600 |
| 09/11/2026 11:57 | 17 | 39.5700 |
| 09/11/2026 11:57 | 181 | 39.5600 |
| 09/11/2026 11:57 | 77 | 39.5600 |
| 09/11/2026 11:57 | 95 | 39.5400 |
| 09/11/2026 11:56 | 217 | 39.5300 |
| 09/11/2026 11:56 | 36 | 39.5300 |
| 09/11/2026 11:56 | 6 | 39.5300 |
| 09/11/2026 11:56 | 2 | 39.52156 |
| 09/11/2026 11:55 | 54 | 39.5200 |
| 09/11/2026 11:55 | 50 | 39.5200 |
| 09/11/2026 11:55 | 314 | 39.5300 |
| 09/11/2026 11:55 | 54 | 39.5300 |
| 09/11/2026 11:55 | 92 | 39.5300 |
| 09/11/2026 11:55 | 146 | 39.5300 |
| 09/11/2026 11:54 | 19 | 39.5590 |
| 09/11/2026 11:54 | 5 | 39.5600 |
| 09/11/2026 11:54 | 81 | 39.5800 |
| 09/11/2026 11:54 | 183 | 39.5700 |
| 09/11/2026 11:54 | 38 | 39.5700 |
| 09/11/2026 11:54 | 147 | 39.5700 |
| 09/11/2026 11:54 | 32 | 39.5800 |
| 09/11/2026 11:54 | 198 | 39.5800 |
| 09/11/2026 11:54 | 0.0333 | 39.6000 |
| 09/11/2026 11:54 | 95 | 39.5900 |
| 09/11/2026 11:53 | 10 | 39.5900 |
| 09/11/2026 11:51 | 30 | 39.5900 |
| 09/11/2026 11:50 | 2 | 39.5964 |
| 09/11/2026 11:50 | 152 | 39.5800 |
| 09/11/2026 11:50 | 27 | 39.5900 |
| 09/11/2026 11:50 | 89 | 39.5900 |
| 09/11/2026 11:50 | 29 | 39.5900 |
| 09/11/2026 11:49 | 295 | 39.6090 |
| 09/11/2026 11:49 | 48 | 39.6100 |
| 09/11/2026 11:49 | 268 | 39.6100 |
| 09/11/2026 11:49 | 90 | 39.6000 |
| 09/11/2026 11:48 | 11 | 39.6000 |
| 09/11/2026 11:48 | 100 | 39.6000 |
| 09/11/2026 11:48 | 117 | 39.6000 |
| 09/11/2026 11:48 | 257 | 39.6000 |
| 09/11/2026 11:47 | 61 | 39.5700 |
| 09/11/2026 11:47 | 18 | 39.5700 |
| 09/11/2026 11:47 | 18 | 39.5700 |
| 09/11/2026 11:47 | 18 | 39.5700 |
| 09/11/2026 11:46 | 75 | 39.5900 |
| 09/11/2026 11:46 | 54 | 39.5800 |
| 09/11/2026 11:46 | 162 | 39.5800 |
| 09/11/2026 11:46 | 48 | 39.5700 |
| 09/11/2026 11:46 | 125 | 39.5700 |
| 09/11/2026 11:46 | 54 | 39.5700 |
| 09/11/2026 11:46 | 183 | 39.5700 |
| 09/11/2026 11:46 | 161 | 39.5700 |
| 09/11/2026 11:46 | 40 | 39.5700 |
| 09/11/2026 11:46 | 74 | 39.5700 |
| 09/11/2026 11:45 | 301 | 39.5500 |
| 09/11/2026 11:45 | 34 | 39.5400 |
| 09/11/2026 11:45 | 71 | 39.5400 |
| 09/11/2026 11:45 | 3 | 39.5400 |
| 09/11/2026 11:45 | 10 | 39.5400 |
| 09/11/2026 11:45 | 172 | 39.5500 |
| 09/11/2026 11:45 | 5 | 39.5500 |
| 09/11/2026 11:45 | 39 | 39.5500 |
| 09/11/2026 11:45 | 171 | 39.5500 |
| 09/11/2026 11:45 | 54 | 39.5500 |
| 09/11/2026 11:44 | 325 | 39.5500 |
| 09/11/2026 11:44 | 6 | 39.5700 |
| 09/11/2026 11:44 | 52 | 39.5700 |
| 09/11/2026 11:44 | 89 | 39.5700 |
| 09/11/2026 11:44 | 103 | 39.5800 |
| 09/11/2026 11:44 | 127 | 39.5800 |
| 09/11/2026 11:44 | 147 | 39.5800 |
| 09/11/2026 11:44 | 26 | 39.5800 |
| 09/11/2026 11:44 | 164 | 39.5800 |
| 09/11/2026 11:44 | 40 | 39.5800 |
| 09/11/2026 11:44 | 151 | 39.5800 |
| 09/11/2026 11:44 | 121 | 39.5800 |
| 09/11/2026 11:44 | 109 | 39.5900 |
| 09/11/2026 11:44 | 139 | 39.5900 |
| 09/11/2026 11:44 | 154 | 39.5900 |
| 09/11/2026 11:44 | 17976 | 39.6000 |
| 09/11/2026 11:44 | 85 | 39.5900 |
| 09/11/2026 11:44 | 22 | 39.5800 |
| 09/11/2026 11:44 | 76 | 39.5800 |
| 09/11/2026 11:44 | 116 | 39.5800 |
| 09/11/2026 11:43 | 52 | 39.5900 |
| 09/11/2026 11:43 | 34 | 39.5900 |
| 09/11/2026 11:43 | 128 | 39.5900 |
| 09/11/2026 11:43 | 52 | 39.5800 |
| 09/11/2026 11:43 | 121 | 39.5700 |
| 09/11/2026 11:43 | 22 | 39.5700 |
| 09/11/2026 11:43 | 21 | 39.5700 |
| 09/11/2026 11:43 | 110 | 39.5500 |
| 09/11/2026 11:43 | 47 | 39.5500 |
| 09/11/2026 11:43 | 130 | 39.5500 |
| 09/11/2026 11:43 | 177 | 39.5500 |
| 09/11/2026 11:43 | 75 | 39.5500 |
| 09/11/2026 11:43 | 160 | 39.5500 |
| 09/11/2026 11:43 | 36 | 39.5500 |
| 09/11/2026 11:43 | 265 | 39.5500 |
| 09/11/2026 11:43 | 150 | 39.5500 |
| 09/11/2026 11:43 | 54 | 39.5400 |
| 09/11/2026 11:43 | 104 | 39.5400 |
| 09/11/2026 11:43 | 95 | 39.5400 |
| 09/11/2026 11:43 | 0.0301 | 39.5400 |
| 09/11/2026 11:43 | 16 | 39.53256 |
| 09/11/2026 11:43 | 40 | 39.5300 |
| 09/11/2026 11:43 | 87 | 39.53642 |
| 09/11/2026 11:42 | 11 | 39.5300 |
| 09/11/2026 11:42 | 152 | 39.5300 |
| 09/11/2026 11:42 | 28 | 39.5300 |
| 09/11/2026 11:41 | 26 | 39.5499 |
| 09/11/2026 11:41 | 22 | 39.5400 |
| 09/11/2026 11:41 | 152 | 39.5400 |
| 09/11/2026 11:41 | 63 | 39.5400 |
| 09/11/2026 11:41 | 278 | 39.5400 |
| 09/11/2026 11:41 | 112 | 39.5400 |
| 09/11/2026 11:41 | 4 | 39.5400 |
| 09/11/2026 11:40 | 109 | 39.5400 |
| 09/11/2026 11:40 | 147 | 39.5400 |
| 09/11/2026 11:40 | 128 | 39.5400 |
| 09/11/2026 11:40 | 54 | 39.5400 |
| 09/11/2026 11:40 | 136 | 39.5400 |
| 09/11/2026 11:40 | 112 | 39.5400 |
| 09/11/2026 11:40 | 168 | 39.5400 |
| 09/11/2026 11:40 | 174 | 39.5400 |
| 09/11/2026 11:40 | 54 | 39.5500 |
| 09/11/2026 11:40 | 158 | 39.5500 |
| 09/11/2026 11:40 | 118 | 39.5500 |
| 09/11/2026 11:40 | 177 | 39.5500 |
| 09/11/2026 11:40 | 133 | 39.5500 |
| 09/11/2026 11:40 | 117 | 39.5500 |
| 09/11/2026 11:40 | 171 | 39.5500 |
| 09/11/2026 11:40 | 77 | 39.5700 |
| 09/11/2026 11:40 | 26 | 39.5900 |
| 09/11/2026 11:40 | 34 | 39.5900 |
| 09/11/2026 11:40 | 76 | 39.5900 |
| 09/11/2026 11:40 | 105 | 39.5900 |
| 09/11/2026 11:40 | 54 | 39.5800 |
| 09/11/2026 11:40 | 70 | 39.5800 |
| 09/11/2026 11:40 | 33 | 39.5800 |
| 09/11/2026 11:39 | 221 | 39.5700 |
| 09/11/2026 11:39 | 41 | 39.5700 |
| 09/11/2026 11:39 | 41 | 39.5700 |
| 09/11/2026 11:39 | 5 | 39.5700 |
| 09/11/2026 11:39 | 10 | 39.5700 |
| 09/11/2026 11:38 | 22 | 39.5702 |
| 09/11/2026 11:38 | 37 | 39.5800 |
| 09/11/2026 11:38 | 97 | 39.5700 |
| 09/11/2026 11:37 | 28 | 39.5800 |
| 09/11/2026 11:37 | 2000 | 39.58581 |
| 09/11/2026 11:36 | 88 | 39.5832 |
| 09/11/2026 11:36 | 154 | 39.5800 |
| 09/11/2026 11:36 | 10 | 39.5800 |
| 09/11/2026 11:36 | 122 | 39.5800 |
| 09/11/2026 11:36 | 151 | 39.5800 |
| 09/11/2026 11:35 | 85 | 39.5700 |
| 09/11/2026 11:35 | 12 | 39.5700 |
| 09/11/2026 11:35 | 184 | 39.5700 |
| 09/11/2026 11:35 | 4 | 39.5700 |
| 09/11/2026 11:35 | 30 | 39.5600 |
| 09/11/2026 11:35 | 2 | 39.5600 |
| 09/11/2026 11:34 | 51 | 39.5700 |
| 09/11/2026 11:34 | 265 | 39.5700 |
| 09/11/2026 11:34 | 70 | 39.5800 |
| 09/11/2026 11:34 | 62 | 39.5800 |
| 09/11/2026 11:34 | 203 | 39.5800 |
| 09/11/2026 11:32 | 88 | 39.5600 |
| 09/11/2026 11:32 | 88 | 39.5600 |
| 09/11/2026 11:31 | 26 | 39.5750 |
| 09/11/2026 11:31 | 10 | 39.5900 |
| 09/11/2026 11:30 | 0.1169 | 39.6200 |
| 09/11/2026 11:30 | 37 | 39.6100 |
| 09/11/2026 11:30 | 87 | 39.6100 |
| 09/11/2026 11:29 | 29 | 39.6000 |
| 09/11/2026 11:28 | 91 | 39.6100 |
| 09/11/2026 11:28 | 33 | 39.6000 |
| 09/11/2026 11:28 | 187 | 39.6000 |
| 09/11/2026 11:27 | 7 | 39.60638 |
| 09/11/2026 11:26 | 0.7284 | 39.6200 |
| 09/11/2026 11:26 | 13 | 39.6200 |
| 09/11/2026 11:26 | 160 | 39.6200 |
| 09/11/2026 11:26 | 140 | 39.6200 |
| 09/11/2026 11:26 | 7 | 39.61288 |
| 09/11/2026 11:26 | 117 | 39.6100 |
| 09/11/2026 11:26 | 160 | 39.6100 |
| 09/11/2026 11:26 | 303 | 39.6000 |
| 09/11/2026 11:25 | 101 | 39.5900 |
| 09/11/2026 11:25 | 316 | 39.5900 |
| 09/11/2026 11:24 | 33 | 39.5800 |
| 09/11/2026 11:22 | 3 | 39.6000 |
| 09/11/2026 11:22 | 48 | 39.6000 |
| 09/11/2026 11:22 | 88 | 39.6000 |
| 09/11/2026 11:22 | 147 | 39.6100 |
| 09/11/2026 11:22 | 100 | 39.6100 |
| 09/11/2026 11:21 | 40 | 39.61645 |
| 09/11/2026 11:21 | 75 | 39.61293 |
| 09/11/2026 11:20 | 76 | 39.6200 |
| 09/11/2026 11:20 | 3.9322 | 39.6000 |
| 09/11/2026 11:19 | 7 | 39.6100 |
| 09/11/2026 11:19 | 3 | 39.6100 |
| 09/11/2026 11:19 | 7 | 39.6100 |
| 09/11/2026 11:19 | 3 | 39.6100 |
| 09/11/2026 11:19 | 51 | 39.6100 |
| 09/11/2026 11:18 | 140 | 39.6000 |
| 09/11/2026 11:18 | 74 | 39.5900 |
| 09/11/2026 11:18 | 154 | 39.5900 |
| 09/11/2026 11:18 | 709 | 39.5800 |
| 09/11/2026 11:17 | 113 | 39.5800 |
| 09/11/2026 11:17 | 30 | 39.5800 |
| 09/11/2026 11:17 | 92 | 39.5800 |
| 09/11/2026 11:17 | 95 | 39.5800 |
| 09/11/2026 11:17 | 250 | 39.5800 |
| 09/11/2026 11:17 | 18 | 39.5800 |
| 09/11/2026 11:17 | 56 | 39.5700 |
| 09/11/2026 11:17 | 109 | 39.5700 |
| 09/11/2026 11:17 | 589 | 39.5700 |
| 09/11/2026 11:17 | 258 | 39.5700 |
| 09/11/2026 11:16 | 0.4488 | 39.5700 |
| 09/11/2026 11:15 | 27 | 39.5800 |
| 09/11/2026 11:15 | 202 | 39.5895 |
| 09/11/2026 11:15 | 111 | 39.5900 |
| 09/11/2026 11:15 | 99 | 39.5900 |
| 09/11/2026 11:15 | 154 | 39.5900 |
| 09/11/2026 11:15 | 35 | 39.5900 |
| 09/11/2026 11:15 | 136 | 39.5700 |
| 09/11/2026 11:15 | 79 | 39.5600 |
| 09/11/2026 11:15 | 2 | 39.5700 |
| 09/11/2026 11:15 | 7 | 39.57638 |
| 09/11/2026 11:14 | 10 | 39.6000 |
| 09/11/2026 11:14 | 90 | 39.6000 |
| 09/11/2026 11:14 | 80 | 39.6000 |
| 09/11/2026 11:13 | 61 | 39.6000 |
| 09/11/2026 11:13 | 17 | 39.6000 |
| 09/11/2026 11:13 | 94 | 39.6000 |
| 09/11/2026 11:13 | 53 | 39.6100 |
| 09/11/2026 11:13 | 118 | 39.6100 |
| 09/11/2026 11:13 | 70 | 39.6100 |
| 09/11/2026 11:10 | 274 | 39.5900 |
| 09/11/2026 11:10 | 123 | 39.5900 |
| 09/11/2026 11:10 | 70 | 39.58154 |
| 09/11/2026 11:10 | 97 | 39.6000 |
| 09/11/2026 11:10 | 154 | 39.5900 |
| 09/11/2026 11:09 | 36 | 39.5900 |
| 09/11/2026 11:09 | 34 | 39.5900 |
| 09/11/2026 11:09 | 54 | 39.5900 |
| 09/11/2026 11:09 | 21 | 39.5900 |
| 09/11/2026 11:09 | 115 | 39.5900 |
| 09/11/2026 11:09 | 54 | 39.6000 |
| 09/11/2026 11:09 | 15 | 39.6000 |
| 09/11/2026 11:09 | 500 | 39.6000 |
| 09/11/2026 11:09 | 500 | 39.6000 |
| 09/11/2026 11:09 | 11 | 39.6000 |
| 09/11/2026 11:08 | 123 | 39.6200 |
| 09/11/2026 11:08 | 76 | 39.6200 |
| 09/11/2026 11:08 | 81 | 39.6100 |
| 09/11/2026 11:08 | 27 | 39.6100 |
| 09/11/2026 11:07 | 88 | 39.6300 |
| 09/11/2026 11:07 | 70 | 39.6400 |
| 09/11/2026 11:07 | 129 | 39.6400 |
| 09/11/2026 11:07 | 300 | 39.65384 |
| 09/11/2026 11:07 | 35 | 39.6600 |
| 09/11/2026 11:07 | 175 | 39.6600 |
| 09/11/2026 11:07 | 95 | 39.6600 |
| 09/11/2026 11:07 | 45 | 39.6500 |
| 09/11/2026 11:07 | 54 | 39.6500 |
| 09/11/2026 11:05 | 40 | 39.6500 |
| 09/11/2026 11:05 | 44 | 39.6500 |
| 09/11/2026 11:05 | 35 | 39.6500 |
| 09/11/2026 11:05 | 125 | 39.6500 |
| 09/11/2026 11:05 | 109 | 39.6400 |
| 09/11/2026 11:05 | 70 | 39.6400 |
| 09/11/2026 11:05 | 2 | 39.6400 |
| 09/11/2026 11:04 | 77 | 39.6600 |
| 09/11/2026 11:04 | 146 | 39.6600 |
| 09/11/2026 11:04 | 159 | 39.6600 |
| 09/11/2026 11:04 | 43 | 39.6700 |
| 09/11/2026 11:04 | 27 | 39.6700 |
| 09/11/2026 11:04 | 14 | 39.6700 |
| 09/11/2026 11:04 | 21 | 39.6700 |
| 09/11/2026 11:04 | 20 | 39.6700 |
| 09/11/2026 11:04 | 10 | 39.6800 |
| 09/11/2026 11:04 | 22 | 39.6700 |
| 09/11/2026 11:03 | 32 | 39.6800 |
| 09/11/2026 11:03 | 50 | 39.70453 |
| 09/11/2026 11:03 | 70 | 39.7000 |
| 09/11/2026 11:02 | 146 | 39.7100 |
| 09/11/2026 11:02 | 102 | 39.7100 |
| 09/11/2026 11:02 | 14 | 39.7300 |
| 09/11/2026 11:02 | 129 | 39.7300 |
| 09/11/2026 11:02 | 165 | 39.7300 |
| 09/11/2026 11:02 | 136 | 39.7300 |
| 09/11/2026 11:02 | 19 | 39.7100 |
| 09/11/2026 11:02 | 133 | 39.7000 |
| 09/11/2026 11:02 | 152 | 39.7000 |
| 09/11/2026 11:02 | 180 | 39.7000 |
| 09/11/2026 11:02 | 162 | 39.7000 |
| 09/11/2026 11:02 | 136 | 39.7000 |
| 09/11/2026 11:02 | 37 | 39.7000 |
| 09/11/2026 11:02 | 133 | 39.7000 |
| 09/11/2026 11:02 | 67 | 39.6900 |
| 09/11/2026 11:02 | 30 | 39.6900 |
| 09/11/2026 11:02 | 96 | 39.6900 |
| 09/11/2026 11:01 | 108 | 39.7000 |
| 09/11/2026 11:01 | 38 | 39.7000 |
| 09/11/2026 11:01 | 14 | 39.7100 |
| 09/11/2026 11:01 | 10 | 39.69626 |
| 09/11/2026 11:01 | 70 | 39.6900 |
| 09/11/2026 11:01 | 146 | 39.6900 |
| 09/11/2026 11:01 | 31 | 39.7100 |
| 09/11/2026 11:01 | 54 | 39.7100 |
| 09/11/2026 11:01 | 54 | 39.7100 |
| 09/11/2026 11:00 | 310 | 39.6900 |
| 09/11/2026 11:00 | 85 | 39.6900 |
| 09/11/2026 11:00 | 121 | 39.6900 |
| 09/11/2026 11:00 | 70 | 39.6900 |
| 09/11/2026 11:00 | 57 | 39.6900 |
| 09/11/2026 11:00 | 23 | 39.6900 |
| 09/11/2026 11:00 | 85 | 39.6900 |
| 09/11/2026 11:00 | 168 | 39.6600 |
| 09/11/2026 11:00 | 136 | 39.6600 |
| 09/11/2026 11:00 | 57 | 39.6600 |
| 09/11/2026 11:00 | 28 | 39.6600 |
| 09/11/2026 11:00 | 35 | 39.65577 |
| 09/11/2026 11:00 | 0.0366 | 39.6600 |
| 09/11/2026 11:00 | 54 | 39.6500 |
| 09/11/2026 11:00 | 84 | 39.6500 |
| 09/11/2026 11:00 | 5 | 39.6500 |
| 09/11/2026 11:00 | 136 | 39.6500 |
| 09/11/2026 11:00 | 31 | 39.6400 |
| 09/11/2026 11:00 | 13 | 39.6400 |
| 09/11/2026 11:00 | 51 | 39.6400 |
| 09/11/2026 10:59 | 133 | 39.6300 |
| 09/11/2026 10:59 | 127 | 39.6300 |
| 09/11/2026 10:59 | 101 | 39.6300 |
| 09/11/2026 10:59 | 95 | 39.6300 |
| 09/11/2026 10:58 | 36 | 39.6300 |
| 09/11/2026 10:58 | 32 | 39.6300 |
| 09/11/2026 10:58 | 136 | 39.6300 |
| 09/11/2026 10:58 | 140 | 39.6300 |
| 09/11/2026 10:57 | 261 | 39.6300 |
| 09/11/2026 10:57 | 25 | 39.63233 |
| 09/11/2026 10:56 | 85 | 39.6300 |
| 09/11/2026 10:56 | 420 | 39.6300 |
| 09/11/2026 10:56 | 51 | 39.6300 |
| 09/11/2026 10:56 | 1000 | 39.63822 |
| 09/11/2026 10:56 | 52 | 39.6400 |
| 09/11/2026 10:56 | 35 | 39.6400 |
| 09/11/2026 10:56 | 54 | 39.6400 |
| 09/11/2026 10:56 | 120 | 39.6400 |
| 09/11/2026 10:56 | 136 | 39.6400 |
| 09/11/2026 10:56 | 106 | 39.6500 |
| 09/11/2026 10:56 | 35 | 39.6500 |
| 09/11/2026 10:56 | 124 | 39.6500 |
| 09/11/2026 10:56 | 57 | 39.6400 |
| 09/11/2026 10:56 | 349 | 39.6300 |
| 09/11/2026 10:56 | 98 | 39.6200 |
| 09/11/2026 10:56 | 88 | 39.6100 |
| 09/11/2026 10:56 | 228 | 39.6100 |
| 09/11/2026 10:56 | 210 | 39.6000 |
| 09/11/2026 10:56 | 88 | 39.6000 |
| 09/11/2026 10:55 | 0.0679 | 39.5900 |
| 09/11/2026 10:54 | 54 | 39.6300 |
| 09/11/2026 10:54 | 68 | 39.6500 |
| 09/11/2026 10:54 | 29 | 39.6500 |
| 09/11/2026 10:54 | 2 | 39.6500 |
| 09/11/2026 10:54 | 26 | 39.6500 |
| 09/11/2026 10:54 | 31 | 39.6500 |
| 09/11/2026 10:54 | 109 | 39.6500 |
| 09/11/2026 10:53 | 54 | 39.6500 |
| 09/11/2026 10:53 | 106 | 39.6500 |
| 09/11/2026 10:53 | 54 | 39.6500 |
| 09/11/2026 10:53 | 43 | 39.6500 |
| 09/11/2026 10:53 | 172 | 39.6500 |
| 09/11/2026 10:53 | 35 | 39.6500 |
| 09/11/2026 10:53 | 75 | 39.6500 |
| 09/11/2026 10:53 | 136 | 39.6500 |
| 09/11/2026 10:53 | 54 | 39.6700 |
| 09/11/2026 10:53 | 875 | 39.6800 |
| 09/11/2026 10:53 | 500 | 39.6800 |
| 09/11/2026 10:53 | 517 | 39.6800 |
| 09/11/2026 10:53 | 284 | 39.6800 |
| 09/11/2026 10:53 | 216 | 39.6800 |
| 09/11/2026 10:53 | 301 | 39.6800 |
| 09/11/2026 10:53 | 500 | 39.6800 |
| 09/11/2026 10:53 | 136 | 39.6800 |
| 09/11/2026 10:53 | 44 | 39.6800 |
| 09/11/2026 10:53 | 181 | 39.6800 |
| 09/11/2026 10:53 | 261 | 39.6800 |
| 09/11/2026 10:53 | 161 | 39.6800 |
| 09/11/2026 10:53 | 35 | 39.6800 |
| 09/11/2026 10:53 | 136 | 39.6800 |
| 09/11/2026 10:53 | 99 | 39.6800 |
| 09/11/2026 10:53 | 116 | 39.6700 |
| 09/11/2026 10:53 | 178 | 39.6700 |
| 09/11/2026 10:53 | 35 | 39.6700 |
| 09/11/2026 10:53 | 130 | 39.6700 |
| 09/11/2026 10:53 | 159 | 39.6700 |
| 09/11/2026 10:53 | 136 | 39.6700 |
| 09/11/2026 10:52 | 5.1177 | 39.6500 |
| 09/11/2026 10:52 | 74 | 39.6700 |
| 09/11/2026 10:52 | 136 | 39.6700 |
| 09/11/2026 10:52 | 85 | 39.6600 |
| 09/11/2026 10:52 | 27 | 39.6500 |
| 09/11/2026 10:52 | 104 | 39.6500 |
| 09/11/2026 10:52 | 48 | 39.6500 |
| 09/11/2026 10:52 | 141 | 39.6500 |
| 09/11/2026 10:51 | 24 | 39.6500 |
| 09/11/2026 10:51 | 54 | 39.6500 |
| 09/11/2026 10:51 | 262 | 39.6600 |
| 09/11/2026 10:51 | 153 | 39.6600 |
| 09/11/2026 10:51 | 175 | 39.6600 |
| 09/11/2026 10:51 | 109 | 39.6700 |
| 09/11/2026 10:51 | 147 | 39.6700 |
| 09/11/2026 10:51 | 165 | 39.6700 |
| 09/11/2026 10:51 | 77 | 39.6700 |
| 09/11/2026 10:51 | 178 | 39.6700 |
| 09/11/2026 10:51 | 364 | 39.6800 |
| 09/11/2026 10:51 | 0.8545 | 39.6800 |
| 09/11/2026 10:51 | 79 | 39.6800 |
| 09/11/2026 10:51 | 15 | 39.6700 |
| 09/11/2026 10:51 | 152 | 39.6700 |
| 09/11/2026 10:51 | 23 | 39.6700 |
| 09/11/2026 10:51 | 18 | 39.6610 |
| 09/11/2026 10:51 | 25 | 39.6600 |
| 09/11/2026 10:51 | 25 | 39.6600 |
| 09/11/2026 10:50 | 1.1957 | 39.6500 |
| 09/11/2026 10:50 | 126 | 39.6500 |
| 09/11/2026 10:50 | 84 | 39.6500 |
| 09/11/2026 10:49 | 0.0592 | 39.6600 |
| 09/11/2026 10:49 | 0.0609 | 39.6600 |
| 09/11/2026 10:49 | 11 | 39.6500 |
| 09/11/2026 10:49 | 81 | 39.6500 |
| 09/11/2026 10:48 | 54 | 39.7000 |
| 09/11/2026 10:47 | 168 | 39.6800 |
| 09/11/2026 10:47 | 133 | 39.6900 |
| 09/11/2026 10:47 | 11 | 39.6900 |
| 09/11/2026 10:47 | 6 | 39.6900 |
| 09/11/2026 10:47 | 108 | 39.6900 |
| 09/11/2026 10:47 | 27 | 39.6900 |
| 09/11/2026 10:47 | 27 | 39.6900 |
| 09/11/2026 10:46 | 54 | 39.7100 |
| 09/11/2026 10:46 | 142 | 39.7100 |
| 09/11/2026 10:46 | 54 | 39.7100 |
| 09/11/2026 10:46 | 57 | 39.7000 |
| 09/11/2026 10:46 | 222 | 39.7000 |
| 09/11/2026 10:46 | 95 | 39.7100 |
| 09/11/2026 10:46 | 155 | 39.7100 |
| 09/11/2026 10:46 | 104 | 39.6900 |
| 09/11/2026 10:46 | 44 | 39.6800 |
| 09/11/2026 10:46 | 7 | 39.6900 |
| 09/11/2026 10:45 | 44 | 39.7000 |
| 09/11/2026 10:45 | 85 | 39.7100 |
| 09/11/2026 10:45 | 150 | 39.7100 |
| 09/11/2026 10:45 | 88 | 39.7200 |
| 09/11/2026 10:45 | 32 | 39.7200 |
| 09/11/2026 10:45 | 136 | 39.7200 |
| 09/11/2026 10:45 | 51 | 39.7100 |
| 09/11/2026 10:45 | 1 | 39.6800 |
| 09/11/2026 10:45 | 211 | 39.6900 |
| 09/11/2026 10:45 | 294 | 39.6900 |
| 09/11/2026 10:44 | 322 | 39.7100 |
| 09/11/2026 10:44 | 85 | 39.6900 |
| 09/11/2026 10:43 | 19 | 39.6800 |
| 09/11/2026 10:43 | 58 | 39.6900 |
| 09/11/2026 10:43 | 34 | 39.6900 |
| 09/11/2026 10:43 | 54 | 39.6900 |
| 09/11/2026 10:43 | 130 | 39.6900 |
| 09/11/2026 10:43 | 54 | 39.6800 |
| 09/11/2026 10:43 | 38 | 39.6800 |
| 09/11/2026 10:43 | 38 | 39.6800 |
| 09/11/2026 10:43 | 117 | 39.6800 |
| 09/11/2026 10:43 | 184 | 39.6900 |
| 09/11/2026 10:43 | 14 | 39.6900 |
| 09/11/2026 10:43 | 89 | 39.6900 |
| 09/11/2026 10:43 | 79 | 39.6900 |
| 09/11/2026 10:43 | 65 | 39.6900 |
| 09/11/2026 10:43 | 136 | 39.6900 |
| 09/11/2026 10:43 | 62 | 39.6900 |
| 09/11/2026 10:43 | 13 | 39.6900 |
| 09/11/2026 10:43 | 14 | 39.6900 |
| 09/11/2026 10:43 | 100 | 39.6800 |
| 09/11/2026 10:43 | 62 | 39.6800 |
| 09/11/2026 10:43 | 250 | 39.6800 |
| 09/11/2026 10:42 | 124.5103 | 39.7000 |
| 09/11/2026 10:42 | 140 | 39.6900 |
| 09/11/2026 10:42 | 200 | 39.6900 |
| 09/11/2026 10:42 | 199.6562 | 39.7000 |
| 09/11/2026 10:40 | 30 | 39.7200 |
| 09/11/2026 10:40 | 68 | 39.7200 |
| 09/11/2026 10:40 | 230 | 39.7100 |
| 09/11/2026 10:40 | 194 | 39.7100 |
| 09/11/2026 10:40 | 19 | 39.7100 |
| 09/11/2026 10:40 | 141 | 39.7100 |
| 09/11/2026 10:40 | 155 | 39.7100 |
| 09/11/2026 10:40 | 98 | 39.7100 |
| 09/11/2026 10:39 | 2 | 39.7200 |
| 09/11/2026 10:39 | 115 | 39.7200 |
| 09/11/2026 10:39 | 58 | 39.7300 |
| 09/11/2026 10:39 | 38 | 39.7400 |
| 09/11/2026 10:38 | 621 | 39.7500 |
| 09/11/2026 10:38 | 63 | 39.7400 |
| 09/11/2026 10:38 | 100 | 39.7500 |
| 09/11/2026 10:38 | 44 | 39.7500 |
| 09/11/2026 10:38 | 138 | 39.7500 |
| 09/11/2026 10:38 | 118 | 39.7400 |
| 09/11/2026 10:38 | 46 | 39.7300 |
| 09/11/2026 10:38 | 149 | 39.7300 |
| 09/11/2026 10:38 | 110 | 39.7300 |
| 09/11/2026 10:38 | 66 | 39.7300 |
| 09/11/2026 10:38 | 17 | 39.7300 |
| 09/11/2026 10:38 | 58 | 39.7300 |
| 09/11/2026 10:38 | 38 | 39.7300 |
| 09/11/2026 10:38 | 15 | 39.7200 |
| 09/11/2026 10:38 | 124 | 39.7200 |
| 09/11/2026 10:38 | 87 | 39.7100 |
| 09/11/2026 10:38 | 76 | 39.7000 |
| 09/11/2026 10:38 | 115 | 39.7000 |
| 09/11/2026 10:38 | 152 | 39.7000 |
| 09/11/2026 10:38 | 177 | 39.7300 |
| 09/11/2026 10:38 | 500 | 39.7300 |
| 09/11/2026 10:38 | 500 | 39.7300 |
| 09/11/2026 10:38 | 98 | 39.7300 |
| 09/11/2026 10:38 | 500 | 39.7300 |
| 09/11/2026 10:38 | 500 | 39.7300 |
| 09/11/2026 10:38 | 500 | 39.7300 |
| 09/11/2026 10:38 | 500 | 39.7300 |
| 09/11/2026 10:38 | 500 | 39.7300 |
| 09/11/2026 10:38 | 500 | 39.7300 |
| 09/11/2026 10:38 | 500 | 39.7300 |
| 09/11/2026 10:38 | 500 | 39.7300 |
| 09/11/2026 10:38 | 500 | 39.7300 |
| 09/11/2026 10:38 | 500 | 39.7300 |
| 09/11/2026 10:38 | 423 | 39.7300 |
| 09/11/2026 10:38 | 77 | 39.7300 |
| 09/11/2026 10:38 | 46 | 39.7300 |
| 09/11/2026 10:38 | 377 | 39.7300 |
| 09/11/2026 10:38 | 245 | 39.7300 |
| 09/11/2026 10:38 | 255 | 39.7300 |
| 09/11/2026 10:38 | 165 | 39.7300 |
| 09/11/2026 10:38 | 46 | 39.7300 |
| 09/11/2026 10:38 | 34 | 39.7300 |
| 09/11/2026 10:38 | 189 | 39.7300 |
| 09/11/2026 10:38 | 311 | 39.7300 |
| 09/11/2026 10:38 | 189 | 39.7300 |
| 09/11/2026 10:38 | 432 | 39.7300 |
| 09/11/2026 10:38 | 68 | 39.7300 |
| 09/11/2026 10:38 | 432 | 39.7300 |
| 09/11/2026 10:38 | 54 | 39.7300 |
| 09/11/2026 10:38 | 446 | 39.7300 |
| 09/11/2026 10:38 | 54 | 39.7300 |
| 09/11/2026 10:38 | 454 | 39.7300 |
| 09/11/2026 10:38 | 46 | 39.7300 |
| 09/11/2026 10:38 | 454 | 39.7300 |
| 09/11/2026 10:38 | 454 | 39.7300 |
| 09/11/2026 10:38 | 46 | 39.7300 |
| 09/11/2026 10:38 | 454 | 39.7300 |
| 09/11/2026 10:38 | 178 | 39.7300 |
| 09/11/2026 10:38 | 219 | 39.7300 |
| 09/11/2026 10:38 | 135 | 39.7300 |
| 09/11/2026 10:38 | 136 | 39.7300 |
| 09/11/2026 10:38 | 57 | 39.7300 |
| 09/11/2026 10:38 | 158 | 39.7300 |
| 09/11/2026 10:38 | 134 | 39.7300 |
| 09/11/2026 10:38 | 135 | 39.7200 |
| 09/11/2026 10:38 | 111 | 39.7200 |
| 09/11/2026 10:38 | 54 | 39.7200 |
| 09/11/2026 10:38 | 34 | 39.7200 |
| 09/11/2026 10:38 | 136 | 39.7200 |
| 09/11/2026 10:38 | 160 | 39.7200 |
| 09/11/2026 10:38 | 131 | 39.7200 |
| 09/11/2026 10:38 | 155 | 39.7100 |
| 09/11/2026 10:38 | 164 | 39.7100 |
| 09/11/2026 10:38 | 34 | 39.7100 |
| 09/11/2026 10:38 | 96 | 39.7100 |
| 09/11/2026 10:38 | 136 | 39.7100 |
| 09/11/2026 10:38 | 152 | 39.7000 |
| 09/11/2026 10:38 | 163 | 39.7000 |
| 09/11/2026 10:38 | 34 | 39.7000 |
| 09/11/2026 10:38 | 85 | 39.7000 |
| 09/11/2026 10:38 | 41 | 39.7000 |
| 09/11/2026 10:38 | 136 | 39.7000 |
| 09/11/2026 10:38 | 10 | 39.69276 |
| 09/11/2026 10:38 | 166 | 39.7000 |
| 09/11/2026 10:38 | 140 | 39.7000 |
| 09/11/2026 10:37 | 135 | 39.6700 |
| 09/11/2026 10:37 | 6 | 39.6800 |
| 09/11/2026 10:37 | 87 | 39.6800 |
| 09/11/2026 10:37 | 136 | 39.6800 |
| 09/11/2026 10:37 | 107 | 39.6700 |
| 09/11/2026 10:37 | 98 | 39.6600 |
| 09/11/2026 10:37 | 54 | 39.6600 |
| 09/11/2026 10:37 | 145 | 39.6500 |
| 09/11/2026 10:37 | 30 | 39.6500 |
| 09/11/2026 10:37 | 299 | 39.6500 |
| 09/11/2026 10:37 | 0.2091 | 39.6500 |
| 09/11/2026 10:37 | 75 | 39.6400 |
| 09/11/2026 10:37 | 12 | 39.6400 |
| 09/11/2026 10:37 | 11 | 39.6400 |
| 09/11/2026 10:37 | 85 | 39.6400 |
| 09/11/2026 10:37 | 210 | 39.6400 |
| 09/11/2026 10:37 | 14 | 39.6400 |
| 09/11/2026 10:36 | 102 | 39.6300 |
| 09/11/2026 10:36 | 72 | 39.6400 |
| 09/11/2026 10:36 | 32 | 39.6400 |
| 09/11/2026 10:36 | 160 | 39.6300 |
| 09/11/2026 10:36 | 113 | 39.6400 |
| 09/11/2026 10:36 | 144 | 39.6500 |
| 09/11/2026 10:36 | 29 | 39.6500 |
| 09/11/2026 10:36 | 131 | 39.6500 |
| 09/11/2026 10:36 | 22 | 39.6400 |
| 09/11/2026 10:36 | 24 | 39.6400 |
| 09/11/2026 10:36 | 298 | 39.6300 |
| 09/11/2026 10:36 | 141 | 39.6300 |
| 09/11/2026 10:36 | 57 | 39.6300 |
| 09/11/2026 10:36 | 24 | 39.6300 |
| 09/11/2026 10:36 | 27 | 39.6300 |
| 09/11/2026 10:35 | 1700 | 39.6200 |
| 09/11/2026 10:35 | 1700 | 39.6200 |
| 09/11/2026 10:34 | 30 | 39.6100 |
| 09/11/2026 10:34 | 77 | 39.6100 |
| 09/11/2026 10:34 | 84 | 39.6100 |
| 09/11/2026 10:34 | 159 | 39.6100 |
| 09/11/2026 10:34 | 25 | 39.6100 |
| 09/11/2026 10:34 | 25 | 39.6100 |
| 09/11/2026 10:34 | 70 | 39.6000 |
| 09/11/2026 10:34 | 65 | 39.5900 |
| 09/11/2026 10:34 | 54 | 39.5900 |
| 09/11/2026 10:34 | 83 | 39.5900 |
| 09/11/2026 10:34 | 118 | 39.5900 |
| 09/11/2026 10:34 | 36 | 39.5900 |
| 09/11/2026 10:34 | 147 | 39.6000 |
| 09/11/2026 10:34 | 61 | 39.6000 |
| 09/11/2026 10:34 | 16 | 39.6000 |
| 09/11/2026 10:34 | 157 | 39.6000 |
| 09/11/2026 10:34 | 28 | 39.6100 |
| 09/11/2026 10:34 | 140 | 39.6200 |
| 09/11/2026 10:33 | 54 | 39.6300 |
| 09/11/2026 10:33 | 290 | 39.6600 |
| 09/11/2026 10:32 | 25.0756 | 39.6800 |
| 09/11/2026 10:32 | 118 | 39.6700 |
| 09/11/2026 10:32 | 100 | 39.65466 |
| 09/11/2026 10:32 | 141 | 39.6600 |
| 09/11/2026 10:31 | 1 | 39.6600 |
| 09/11/2026 10:31 | 170 | 39.6600 |
| 09/11/2026 10:31 | 175 | 39.6600 |
| 09/11/2026 10:31 | 54 | 39.6500 |
| 09/11/2026 10:31 | 54 | 39.6400 |
| 09/11/2026 10:30 | 163 | 39.6200 |
| 09/11/2026 10:30 | 69 | 39.6200 |
| 09/11/2026 10:30 | 54 | 39.6200 |
| 09/11/2026 10:30 | 53 | 39.6300 |
| 09/11/2026 10:30 | 136 | 39.6300 |
| 09/11/2026 10:30 | 194 | 39.6200 |
| 09/11/2026 10:30 | 141 | 39.6200 |
| 09/11/2026 10:30 | 130 | 39.6200 |
| 09/11/2026 10:30 | 76 | 39.6200 |
| 09/11/2026 10:30 | 42 | 39.5898 |
| 09/11/2026 10:30 | 120 | 39.5700 |
| 09/11/2026 10:30 | 25 | 39.5500 |
| 09/11/2026 10:29 | 70 | 39.5600 |
| 09/11/2026 10:29 | 54 | 39.5500 |
| 09/11/2026 10:29 | 166 | 39.5500 |
| 09/11/2026 10:29 | 32 | 39.5500 |
| 09/11/2026 10:29 | 98 | 39.5400 |
| 09/11/2026 10:29 | 34 | 39.5400 |
| 09/11/2026 10:29 | 174 | 39.5400 |
| 09/11/2026 10:28 | 187 | 39.52322 |
| 09/11/2026 10:28 | 140 | 39.5200 |
| 09/11/2026 10:27 | 60 | 39.5000 |
| 09/11/2026 10:27 | 82 | 39.5000 |
| 09/11/2026 10:27 | 80 | 39.5000 |
| 09/11/2026 10:27 | 0.0306 | 39.5200 |
| 09/11/2026 10:27 | 54 | 39.5200 |
| 09/11/2026 10:27 | 54 | 39.5200 |
| 09/11/2026 10:27 | 54 | 39.5400 |
| 09/11/2026 10:26 | 5 | 39.5400 |
| 09/11/2026 10:26 | 202 | 39.5600 |
| 09/11/2026 10:26 | 141 | 39.5600 |
| 09/11/2026 10:25 | 143 | 39.5600 |
| 09/11/2026 10:24 | 130 | 39.5900 |
| 09/11/2026 10:24 | 136 | 39.5900 |
| 09/11/2026 10:24 | 49 | 39.5800 |
| 09/11/2026 10:24 | 31 | 39.5800 |
| 09/11/2026 10:24 | 54 | 39.5800 |
| 09/11/2026 10:24 | 417 | 39.6300 |
| 09/11/2026 10:24 | 147 | 39.6200 |
| 09/11/2026 10:24 | 147 | 39.6500 |
| 09/11/2026 10:24 | 85 | 39.6700 |
| 09/11/2026 10:24 | 76 | 39.6700 |
| 09/11/2026 10:24 | 20 | 39.6500 |
| 09/11/2026 10:24 | 130 | 39.6400 |
| 09/11/2026 10:24 | 65 | 39.6300 |
| 09/11/2026 10:24 | 86 | 39.6100 |
| 09/11/2026 10:24 | 45 | 39.6000 |
| 09/11/2026 10:24 | 4 | 39.6000 |
| 09/11/2026 10:24 | 54 | 39.6000 |
| 09/11/2026 10:24 | 54 | 39.5900 |
| 09/11/2026 10:24 | 116 | 39.5900 |
| 09/11/2026 10:24 | 131 | 39.5900 |
| 09/11/2026 10:24 | 4 | 39.6000 |
| 09/11/2026 10:24 | 100 | 39.6300 |
| 09/11/2026 10:24 | 30 | 39.6300 |
| 09/11/2026 10:24 | 98 | 39.6300 |
| 09/11/2026 10:24 | 130 | 39.6300 |
| 09/11/2026 10:24 | 140 | 39.6300 |
| 09/11/2026 10:24 | 130 | 39.6200 |
| 09/11/2026 10:24 | 100 | 39.6200 |
| 09/11/2026 10:24 | 77 | 39.6100 |
| 09/11/2026 10:24 | 136 | 39.6100 |
| 09/11/2026 10:24 | 160 | 39.6100 |
| 09/11/2026 10:24 | 163 | 39.6200 |
| 09/11/2026 10:24 | 69 | 39.6100 |
| 09/11/2026 10:24 | 16 | 39.6100 |
| 09/11/2026 10:24 | 168 | 39.6200 |
| 09/11/2026 10:24 | 105 | 39.6300 |
| 09/11/2026 10:24 | 31 | 39.6300 |
| 09/11/2026 10:24 | 136 | 39.6300 |
| 09/11/2026 10:24 | 115 | 39.6400 |
| 09/11/2026 10:24 | 77 | 39.6500 |
| 09/11/2026 10:24 | 172 | 39.6500 |
| 09/11/2026 10:24 | 46 | 39.6600 |
| 09/11/2026 10:24 | 16 | 39.6600 |
| 09/11/2026 10:24 | 180 | 39.6600 |
| 09/11/2026 10:24 | 135 | 39.6800 |
| 09/11/2026 10:24 | 148 | 39.6700 |
| 09/11/2026 10:24 | 310 | 39.6700 |
| 09/11/2026 10:24 | 91 | 39.6600 |
| 09/11/2026 10:24 | 54 | 39.6600 |
| 09/11/2026 10:24 | 180 | 39.6500 |
| 09/11/2026 10:24 | 154 | 39.6400 |
| 09/11/2026 10:24 | 169 | 39.6400 |
| 09/11/2026 10:24 | 160 | 39.6100 |
| 09/11/2026 10:24 | 112 | 39.6100 |
| 09/11/2026 10:24 | 140 | 39.5800 |
| 09/11/2026 10:24 | 60 | 39.5900 |
| 09/11/2026 10:24 | 136 | 39.5900 |
| 09/11/2026 10:24 | 196 | 39.5900 |
| 09/11/2026 10:24 | 106 | 39.5800 |
| 09/11/2026 10:24 | 108 | 39.5700 |
| 09/11/2026 10:24 | 69 | 39.5700 |
| 09/11/2026 10:24 | 57 | 39.5700 |
| 09/11/2026 10:24 | 109 | 39.5700 |
| 09/11/2026 10:24 | 183 | 39.5700 |
| 09/11/2026 10:24 | 168 | 39.5700 |
| 09/11/2026 10:24 | 160 | 39.5600 |
| 09/11/2026 10:24 | 93 | 39.5300 |
| 09/11/2026 10:24 | 2 | 39.5300 |
| 09/11/2026 10:24 | 120 | 39.5200 |
| 09/11/2026 10:24 | 11 | 39.5200 |
| 09/11/2026 10:24 | 229 | 39.5200 |
| 09/11/2026 10:23 | 95 | 39.4900 |
| 09/11/2026 10:23 | 1.1945 | 39.4900 |
| 09/11/2026 10:22 | 32 | 39.4900 |
| 09/11/2026 10:22 | 180 | 39.4900 |
| 09/11/2026 10:22 | 180 | 39.5000 |
| 09/11/2026 10:22 | 121 | 39.4900 |
| 09/11/2026 10:22 | 141 | 39.4900 |
| 09/11/2026 10:22 | 36 | 39.5000 |
| 09/11/2026 10:22 | 331 | 39.5000 |
| 09/11/2026 10:21 | 96 | 39.4800 |
| 09/11/2026 10:21 | 102 | 39.4700 |
| 09/11/2026 10:21 | 160 | 39.4700 |
| 09/11/2026 10:21 | 268 | 39.4700 |
| 09/11/2026 10:21 | 25.209 | 39.4700 |
| 09/11/2026 10:21 | 11 | 39.4600 |
| 09/11/2026 10:21 | 87 | 39.4600 |
| 09/11/2026 10:20 | 156 | 39.4800 |
| 09/11/2026 10:20 | 106 | 39.4700 |
| 09/11/2026 10:20 | 153 | 39.4700 |
| 09/11/2026 10:20 | 112 | 39.4700 |
| 09/11/2026 10:20 | 19 | 39.4700 |
| 09/11/2026 10:20 | 140 | 39.4700 |
| 09/11/2026 10:20 | 54 | 39.4700 |
| 09/11/2026 10:20 | 35 | 39.4700 |
| 09/11/2026 10:20 | 136 | 39.4700 |
| 09/11/2026 10:20 | 89 | 39.4700 |
| 09/11/2026 10:20 | 5 | 39.4700 |
| 09/11/2026 10:20 | 153 | 39.4700 |
| 09/11/2026 10:20 | 130 | 39.4700 |
| 09/11/2026 10:20 | 17 | 39.4600 |
| 09/11/2026 10:20 | 0.2666 | 39.4600 |
| 09/11/2026 10:19 | 103 | 39.4700 |
| 09/11/2026 10:19 | 85 | 39.4700 |
| 09/11/2026 10:18 | 190 | 39.4900 |
| 09/11/2026 10:18 | 63 | 39.4900 |
| 09/11/2026 10:18 | 16 | 39.4900 |
| 09/11/2026 10:18 | 172 | 39.4900 |
| 09/11/2026 10:18 | 159 | 39.4900 |
| 09/11/2026 10:18 | 31 | 39.4900 |
| 09/11/2026 10:18 | 163 | 39.4900 |
| 09/11/2026 10:18 | 40 | 39.5100 |
| 09/11/2026 10:18 | 180 | 39.5200 |
| 09/11/2026 10:18 | 168 | 39.5200 |
| 09/11/2026 10:18 | 54 | 39.5200 |
| 09/11/2026 10:18 | 179 | 39.5400 |
| 09/11/2026 10:18 | 33 | 39.5400 |
| 09/11/2026 10:18 | 38 | 39.5400 |
| 09/11/2026 10:18 | 174 | 39.5400 |
| 09/11/2026 10:18 | 2 | 39.5700 |
| 09/11/2026 10:18 | 131 | 39.5600 |
| 09/11/2026 10:18 | 158 | 39.5600 |
| 09/11/2026 10:18 | 18 | 39.5500 |
| 09/11/2026 10:18 | 67 | 39.5500 |
| 09/11/2026 10:18 | 4 | 39.5500 |
| 09/11/2026 10:18 | 144 | 39.5500 |
| 09/11/2026 10:18 | 40 | 39.5500 |
| 09/11/2026 10:18 | 131 | 39.5400 |
| 09/11/2026 10:18 | 116 | 39.5400 |
| 09/11/2026 10:18 | 174 | 39.5400 |
| 09/11/2026 10:18 | 166 | 39.5400 |
| 09/11/2026 10:18 | 131 | 39.5300 |
| 09/11/2026 10:18 | 171 | 39.5300 |
| 09/11/2026 10:18 | 120 | 39.5300 |
| 09/11/2026 10:18 | 167 | 39.5300 |
| 09/11/2026 10:18 | 131 | 39.5300 |
| 09/11/2026 10:18 | 180 | 39.5200 |
| 09/11/2026 10:18 | 168 | 39.5200 |
| 09/11/2026 10:18 | 168 | 39.5200 |
| 09/11/2026 10:18 | 147 | 39.5200 |
| 09/11/2026 10:18 | 44 | 39.5000 |
| 09/11/2026 10:18 | 18 | 39.5100 |
| 09/11/2026 10:18 | 147 | 39.5100 |
| 09/11/2026 10:18 | 92 | 39.5200 |
| 09/11/2026 10:18 | 49 | 39.5200 |
| 09/11/2026 10:17 | 54 | 39.5500 |
| 09/11/2026 10:17 | 54 | 39.5500 |
| 09/11/2026 10:16 | 81 | 39.5200 |
| 09/11/2026 10:16 | 4 | 39.5200 |
| 09/11/2026 10:16 | 54 | 39.5100 |
| 09/11/2026 10:16 | 31 | 39.5100 |
| 09/11/2026 10:16 | 18 | 39.5200 |
| 09/11/2026 10:16 | 122 | 39.5200 |
| 09/11/2026 10:16 | 110 | 39.5300 |
| 09/11/2026 10:16 | 99 | 39.5300 |
| 09/11/2026 10:15 | 40 | 39.5400 |
| 09/11/2026 10:15 | 18 | 39.5400 |
| 09/11/2026 10:15 | 31 | 39.5200 |
| 09/11/2026 10:15 | 54 | 39.5400 |
| 09/11/2026 10:14 | 0.2517 | 39.5300 |
| 09/11/2026 10:14 | 252 | 39.5200 |
| 09/11/2026 10:14 | 16 | 39.5300 |
| 09/11/2026 10:14 | 141 | 39.5400 |
| 09/11/2026 10:13 | 0.6581 | 39.5100 |
| 09/11/2026 10:13 | 86 | 39.5000 |
| 09/11/2026 10:13 | 1 | 39.5000 |
| 09/11/2026 10:13 | 79 | 39.4900 |
| 09/11/2026 10:13 | 166 | 39.4900 |
| 09/11/2026 10:13 | 2546 | 39.48469 |
| 09/11/2026 10:12 | 95 | 39.4800 |
| 09/11/2026 10:12 | 140 | 39.4800 |
| 09/11/2026 10:12 | 158 | 39.4900 |
| 09/11/2026 10:12 | 86 | 39.4600 |
| 09/11/2026 10:11 | 66 | 39.4200 |
| 09/11/2026 10:11 | 272 | 39.4100 |
| 09/11/2026 10:11 | 160 | 39.4300 |
| 09/11/2026 10:11 | 115 | 39.4000 |
| 09/11/2026 10:11 | 153 | 39.4000 |
| 09/11/2026 10:11 | 123 | 39.4100 |
| 09/11/2026 10:11 | 54 | 39.4100 |
| 09/11/2026 10:11 | 75 | 39.4100 |
| 09/11/2026 10:11 | 85 | 39.4100 |
| 09/11/2026 10:11 | 128 | 39.4100 |
| 09/11/2026 10:11 | 54 | 39.4100 |
| 09/11/2026 10:11 | 107 | 39.4100 |
| 09/11/2026 10:11 | 130 | 39.4100 |
| 09/11/2026 10:11 | 54 | 39.4100 |
| 09/11/2026 10:11 | 95 | 39.4100 |
| 09/11/2026 10:11 | 136 | 39.4100 |
| 09/11/2026 10:11 | 136 | 39.4000 |
| 09/11/2026 10:11 | 167 | 39.4000 |
| 09/11/2026 10:11 | 158 | 39.4500 |
| 09/11/2026 10:11 | 106 | 39.4500 |
| 09/11/2026 10:11 | 136 | 39.4500 |
| 09/11/2026 10:11 | 54 | 39.4500 |
| 09/11/2026 10:11 | 206 | 39.4500 |
| 09/11/2026 10:11 | 147 | 39.4500 |
| 09/11/2026 10:11 | 147 | 39.4600 |
| 09/11/2026 10:11 | 190 | 39.4600 |
| 09/11/2026 10:11 | 147 | 39.4700 |
| 09/11/2026 10:11 | 46 | 39.4800 |
| 09/11/2026 10:11 | 342 | 39.4800 |
| 09/11/2026 10:11 | 155 | 39.4800 |
| 09/11/2026 10:11 | 139 | 39.4900 |
| 09/11/2026 10:11 | 39 | 39.4900 |
| 09/11/2026 10:11 | 54 | 39.4900 |
| 09/11/2026 10:11 | 75 | 39.5000 |
| 09/11/2026 10:10 | 123 | 39.4800 |
| 09/11/2026 10:10 | 7 | 39.4800 |
| 09/11/2026 10:10 | 81 | 39.4800 |
| 09/11/2026 10:10 | 270 | 39.4700 |
| 09/11/2026 10:10 | 33 | 39.4700 |
| 09/11/2026 10:10 | 46 | 39.4900 |
| 09/11/2026 10:10 | 118 | 39.4800 |
| 09/11/2026 10:10 | 200 | 39.4800 |
| 09/11/2026 10:10 | 141 | 39.4900 |
| 09/11/2026 10:09 | 4 | 39.4700 |
| 09/11/2026 10:09 | 184 | 39.4700 |
| 09/11/2026 10:09 | 163 | 39.4800 |
| 09/11/2026 10:09 | 95 | 39.4800 |
| 09/11/2026 10:09 | 117 | 39.4800 |
| 09/11/2026 10:09 | 136 | 39.4800 |
| 09/11/2026 10:09 | 4 | 39.4800 |
| 09/11/2026 10:09 | 6 | 39.4900 |
| 09/11/2026 10:09 | 33 | 39.4900 |
| 09/11/2026 10:09 | 202 | 39.5000 |
| 09/11/2026 10:09 | 6 | 39.50358 |
| 09/11/2026 10:09 | 1 | 39.4900 |
| 09/11/2026 10:09 | 84 | 39.4900 |
| 09/11/2026 10:08 | 183 | 39.47384 |
| 09/11/2026 10:08 | 84 | 39.4700 |
| 09/11/2026 10:08 | 6 | 39.4600 |
| 09/11/2026 10:08 | 74 | 39.4600 |
| 09/11/2026 10:08 | 220 | 39.4700 |
| 09/11/2026 10:08 | 130 | 39.4700 |
| 09/11/2026 10:08 | 140 | 39.4400 |
| 09/11/2026 10:07 | 38 | 39.4500 |
| 09/11/2026 10:07 | 77 | 39.4500 |
| 09/11/2026 10:07 | 130 | 39.4600 |
| 09/11/2026 10:07 | 54 | 39.4600 |
| 09/11/2026 10:07 | 22 | 39.4700 |
| 09/11/2026 10:07 | 81 | 39.4700 |
| 09/11/2026 10:07 | 150 | 39.4700 |
| 09/11/2026 10:07 | 8 | 39.4700 |
| 09/11/2026 10:07 | 363 | 39.4700 |
| 09/11/2026 10:07 | 127 | 39.4600 |
| 09/11/2026 10:07 | 153 | 39.4600 |
| 09/11/2026 10:07 | 26 | 39.4500 |
| 09/11/2026 10:07 | 127 | 39.4500 |
| 09/11/2026 10:07 | 243 | 39.4300 |
| 09/11/2026 10:06 | 113 | 39.4200 |
| 09/11/2026 10:06 | 17 | 39.4200 |
| 09/11/2026 10:06 | 201 | 39.4137 |
| 09/11/2026 10:06 | 28 | 39.4400 |
| 09/11/2026 10:06 | 179 | 39.4400 |
| 09/11/2026 10:06 | 119 | 39.4300 |
| 09/11/2026 10:06 | 79 | 39.4200 |
| 09/11/2026 10:06 | 452 | 39.4200 |
| 09/11/2026 10:06 | 75 | 39.4200 |
| 09/11/2026 10:06 | 4 | 39.4000 |
| 09/11/2026 10:06 | 12 | 39.4000 |
| 09/11/2026 10:06 | 26 | 39.4000 |
| 09/11/2026 10:06 | 39 | 39.4000 |
| 09/11/2026 10:06 | 80 | 39.3900 |
| 09/11/2026 10:06 | 0.293 | 39.3900 |
| 09/11/2026 10:06 | 141 | 39.3800 |
| 09/11/2026 10:05 | 54 | 39.3800 |
| 09/11/2026 10:05 | 148 | 39.3800 |
| 09/11/2026 10:05 | 161 | 39.3800 |
| 09/11/2026 10:05 | 100 | 39.3900 |
| 09/11/2026 10:04 | 29 | 39.3800 |
| 09/11/2026 10:04 | 54 | 39.3800 |
| 09/11/2026 10:04 | 140 | 39.3800 |
| 09/11/2026 10:03 | 141 | 39.3800 |
| 09/11/2026 10:03 | 37 | 39.4200 |
| 09/11/2026 10:03 | 54 | 39.4200 |
| 09/11/2026 10:03 | 95 | 39.4400 |
| 09/11/2026 10:02 | 206 | 39.45627 |
| 09/11/2026 10:02 | 77 | 39.4800 |
| 09/11/2026 10:02 | 147 | 39.4800 |
| 09/11/2026 10:02 | 147 | 39.4900 |
| 09/11/2026 10:02 | 471 | 39.4900 |
| 09/11/2026 10:02 | 54 | 39.5000 |
| 09/11/2026 10:02 | 48 | 39.5200 |
| 09/11/2026 10:02 | 14 | 39.5200 |
| 09/11/2026 10:02 | 250 | 39.5000 |
| 09/11/2026 10:02 | 49 | 39.5000 |
| 09/11/2026 10:02 | 228 | 39.50625 |
| 09/11/2026 10:02 | 141 | 39.5200 |
| 09/11/2026 10:01 | 129 | 39.5000 |
| 09/11/2026 10:01 | 4 | 39.4900 |
| 09/11/2026 10:01 | 76 | 39.4800 |
| 09/11/2026 10:01 | 212 | 39.4700 |
| 09/11/2026 10:01 | 60 | 39.4800 |
| 09/11/2026 10:01 | 87 | 39.4800 |
| 09/11/2026 10:01 | 33 | 39.5000 |
| 09/11/2026 10:01 | 54 | 39.5300 |
| 09/11/2026 10:01 | 119 | 39.5300 |
| 09/11/2026 10:01 | 36 | 39.5300 |
| 09/11/2026 10:01 | 84 | 39.5400 |
| 09/11/2026 10:00 | 68 | 39.5302 |
| 09/11/2026 10:00 | 840 | 39.54473 |
| 09/11/2026 10:00 | 101 | 39.5602 |
| 09/11/2026 10:00 | 141 | 39.5500 |
| 09/11/2026 10:00 | 54 | 39.5600 |
| 09/11/2026 10:00 | 0.0503 | 39.5800 |
| 09/11/2026 10:00 | 50 | 39.5597 |
| 09/11/2026 10:00 | 87 | 39.5700 |
| 09/11/2026 10:00 | 541 | 39.5600 |
| 09/11/2026 10:00 | 136 | 39.5700 |
| 09/11/2026 09:59 | 179 | 39.53473 |
| 09/11/2026 09:59 | 34 | 39.5300 |
| 09/11/2026 09:59 | 100 | 39.5300 |
| 09/11/2026 09:59 | 95 | 39.5300 |
| 09/11/2026 09:59 | 0.043 | 39.5300 |
| 09/11/2026 09:59 | 65 | 39.5300 |
| 09/11/2026 09:59 | 95 | 39.5200 |
| 09/11/2026 09:59 | 136 | 39.5200 |
| 09/11/2026 09:59 | 10 | 39.5200 |
| 09/11/2026 09:59 | 6 | 39.5000 |
| 09/11/2026 09:58 | 20 | 39.48596 |
| 09/11/2026 09:58 | 47 | 39.4800 |
| 09/11/2026 09:58 | 54 | 39.4800 |
| 09/11/2026 09:58 | 130 | 39.4800 |
| 09/11/2026 09:58 | 210 | 39.4800 |
| 09/11/2026 09:58 | 72 | 39.4800 |
| 09/11/2026 09:57 | 150 | 39.4700 |
| 09/11/2026 09:56 | 0.0441 | 39.4700 |
| 09/11/2026 09:56 | 122 | 39.4700 |
| 09/11/2026 09:56 | 140 | 39.4900 |
| 09/11/2026 09:56 | 80 | 39.4900 |
| 09/11/2026 09:55 | 54 | 39.4800 |
| 09/11/2026 09:55 | 80 | 39.4800 |
| 09/11/2026 09:55 | 150 | 39.4800 |
| 09/11/2026 09:55 | 150 | 39.4700 |
| 09/11/2026 09:55 | 245 | 39.4600 |
| 09/11/2026 09:55 | 141 | 39.4500 |
| 09/11/2026 09:55 | 120 | 39.4500 |
| 09/11/2026 09:55 | 123 | 39.4500 |
| 09/11/2026 09:55 | 16 | 39.4500 |
| 09/11/2026 09:54 | 64 | 39.4400 |
| 09/11/2026 09:54 | 0.0946 | 39.4400 |
| 09/11/2026 09:54 | 30 | 39.4300 |
| 09/11/2026 09:53 | 120 | 39.4400 |
| 09/11/2026 09:53 | 20 | 39.4400 |
| 09/11/2026 09:51 | 143 | 39.4700 |
| 09/11/2026 09:51 | 42 | 39.4700 |
| 09/11/2026 09:51 | 156 | 39.4700 |
| 09/11/2026 09:51 | 200 | 39.4648 |
| 09/11/2026 09:49 | 73 | 39.4500 |
| 09/11/2026 09:49 | 54 | 39.4500 |
| 09/11/2026 09:49 | 102 | 39.4700 |
| 09/11/2026 09:49 | 31 | 39.4700 |
| 09/11/2026 09:49 | 77 | 39.4700 |
| 09/11/2026 09:49 | 57 | 39.4800 |
| 09/11/2026 09:49 | 289 | 39.4800 |
| 09/11/2026 09:49 | 147 | 39.4700 |
| 09/11/2026 09:49 | 164 | 39.4700 |
| 09/11/2026 09:49 | 130 | 39.4700 |
| 09/11/2026 09:49 | 163 | 39.4600 |
| 09/11/2026 09:49 | 31 | 39.4600 |
| 09/11/2026 09:49 | 75 | 39.4600 |
| 09/11/2026 09:49 | 190 | 39.4600 |
| 09/11/2026 09:49 | 28 | 39.4600 |
| 09/11/2026 09:49 | 84 | 39.4600 |
| 09/11/2026 09:49 | 193 | 39.45818 |
| 09/11/2026 09:49 | 46 | 39.4600 |
| 09/11/2026 09:49 | 78 | 39.4600 |
| 09/11/2026 09:48 | 195 | 39.4700 |
| 09/11/2026 09:48 | 68 | 39.4600 |
| 09/11/2026 09:48 | 54 | 39.4600 |
| 09/11/2026 09:48 | 24 | 39.4600 |
| 09/11/2026 09:48 | 3 | 39.5000 |
| 09/11/2026 09:47 | 6.2975 | 39.5000 |
| 09/11/2026 09:47 | 500 | 39.5000 |
| 09/11/2026 09:47 | 77 | 39.5100 |
| 09/11/2026 09:47 | 133 | 39.5100 |
| 09/11/2026 09:46 | 33 | 39.5398 |
| 09/11/2026 09:46 | 11 | 39.5200 |
| 09/11/2026 09:46 | 2 | 39.5300 |
| 09/11/2026 09:46 | 74 | 39.53149 |
| 09/11/2026 09:46 | 135 | 39.5400 |
| 09/11/2026 09:46 | 36 | 39.5400 |
| 09/11/2026 09:46 | 39 | 39.5400 |
| 09/11/2026 09:46 | 0.3089 | 39.5400 |
| 09/11/2026 09:46 | 3 | 39.5500 |
| 09/11/2026 09:46 | 21 | 39.5500 |
| 09/11/2026 09:46 | 37 | 39.5500 |
| 09/11/2026 09:45 | 3 | 39.5600 |
| 09/11/2026 09:45 | 57 | 39.5700 |
| 09/11/2026 09:45 | 135 | 39.5800 |
| 09/11/2026 09:44 | 2.4098 | 39.5800 |
| 09/11/2026 09:44 | 296 | 39.5800 |
| 09/11/2026 09:44 | 281 | 39.6000 |
| 09/11/2026 09:44 | 0.0512 | 39.6100 |
| 09/11/2026 09:44 | 0.0527 | 39.6100 |
| 09/11/2026 09:44 | 461 | 39.6000 |
| 09/11/2026 09:43 | 54 | 39.6200 |
| 09/11/2026 09:43 | 54 | 39.6200 |
| 09/11/2026 09:43 | 47 | 39.6200 |
| 09/11/2026 09:43 | 119 | 39.6300 |
| 09/11/2026 09:43 | 54 | 39.6300 |
| 09/11/2026 09:43 | 54 | 39.6400 |
| 09/11/2026 09:43 | 54 | 39.6400 |
| 09/11/2026 09:43 | 167 | 39.6400 |
| 09/11/2026 09:43 | 50 | 39.6300 |
| 09/11/2026 09:43 | 80 | 39.6300 |
| 09/11/2026 09:43 | 116 | 39.6200 |
| 09/11/2026 09:43 | 140 | 39.6200 |
| 09/11/2026 09:43 | 70 | 39.6000 |
| 09/11/2026 09:43 | 85 | 39.5900 |
| 09/11/2026 09:43 | 120 | 39.5700 |
| 09/11/2026 09:43 | 27 | 39.5700 |
| 09/11/2026 09:43 | 210 | 39.5700 |
| 09/11/2026 09:43 | 0.0253 | 39.5700 |
| 09/11/2026 09:43 | 0.0215 | 39.5900 |
| 09/11/2026 09:42 | 41 | 39.5800 |
| 09/11/2026 09:42 | 2.5338 | 39.6100 |
| 09/11/2026 09:41 | 154 | 39.6100 |
| 09/11/2026 09:41 | 131 | 39.6100 |
| 09/11/2026 09:41 | 201 | 39.6100 |
| 09/11/2026 09:41 | 22 | 39.6100 |
| 09/11/2026 09:41 | 54 | 39.6200 |
| 09/11/2026 09:41 | 161 | 39.6200 |
| 09/11/2026 09:41 | 35 | 39.6100 |
| 09/11/2026 09:41 | 320 | 39.6200 |
| 09/11/2026 09:41 | 150 | 39.6200 |
| 09/11/2026 09:41 | 290 | 39.6200 |
| 09/11/2026 09:41 | 35 | 39.6100 |
| 09/11/2026 09:41 | 65 | 39.6100 |
| 09/11/2026 09:41 | 300 | 39.6100 |
| 09/11/2026 09:41 | 310 | 39.6000 |
| 09/11/2026 09:41 | 274 | 39.5900 |
| 09/11/2026 09:41 | 54 | 39.5800 |
| 09/11/2026 09:41 | 104 | 39.5800 |
| 09/11/2026 09:41 | 112 | 39.5800 |
| 09/11/2026 09:41 | 15 | 39.5800 |
| 09/11/2026 09:41 | 76 | 39.5600 |
| 09/11/2026 09:41 | 54 | 39.5600 |
| 09/11/2026 09:41 | 89 | 39.5600 |
| 09/11/2026 09:41 | 36 | 39.5600 |
| 09/11/2026 09:40 | 29 | 39.5700 |
| 09/11/2026 09:40 | 210 | 39.5700 |
| 09/11/2026 09:40 | 179 | 39.5759 |
| 09/11/2026 09:40 | 211 | 39.5800 |
| 09/11/2026 09:40 | 119 | 39.5800 |
| 09/11/2026 09:40 | 51 | 39.5800 |
| 09/11/2026 09:39 | 21 | 39.5700 |
| 09/11/2026 09:39 | 1000 | 39.55903 |
| 09/11/2026 09:38 | 60 | 39.55481 |
| 09/11/2026 09:38 | 16 | 39.5600 |
| 09/11/2026 09:38 | 140 | 39.5600 |
| 09/11/2026 09:38 | 54 | 39.5600 |
| 09/11/2026 09:38 | 179 | 39.5600 |
| 09/11/2026 09:38 | 17 | 39.5500 |
| 09/11/2026 09:37 | 29 | 39.5400 |
| 09/11/2026 09:37 | 2 | 39.5400 |
| 09/11/2026 09:37 | 5 | 39.5400 |
| 09/11/2026 09:37 | 87 | 39.5500 |
| 09/11/2026 09:37 | 130 | 39.5500 |
| 09/11/2026 09:37 | 200 | 39.55031 |
| 09/11/2026 09:37 | 141 | 39.5600 |
| 09/11/2026 09:37 | 38 | 39.5600 |
| 09/11/2026 09:37 | 22 | 39.5600 |
| 09/11/2026 09:37 | 89 | 39.5700 |
| 09/11/2026 09:37 | 207 | 39.5700 |
| 09/11/2026 09:37 | 76 | 39.5700 |
| 09/11/2026 09:36 | 2 | 39.5600 |
| 09/11/2026 09:36 | 35 | 39.5800 |
| 09/11/2026 09:36 | 146 | 39.6000 |
| 09/11/2026 09:36 | 130 | 39.6000 |
| 09/11/2026 09:36 | 0.025 | 39.5900 |
| 09/11/2026 09:36 | 29 | 39.5900 |
| 09/11/2026 09:36 | 128 | 39.5900 |
| 09/11/2026 09:36 | 164 | 39.5900 |
| 09/11/2026 09:36 | 128 | 39.5900 |
| 09/11/2026 09:35 | 60 | 39.60481 |
| 09/11/2026 09:35 | 10 | 39.5900 |
| 09/11/2026 09:35 | 40 | 39.5900 |
| 09/11/2026 09:35 | 54 | 39.5900 |
| 09/11/2026 09:35 | 147 | 39.5900 |
| 09/11/2026 09:35 | 150 | 39.5900 |
| 09/11/2026 09:35 | 50 | 39.6000 |
| 09/11/2026 09:35 | 90 | 39.6000 |
| 09/11/2026 09:34 | 136 | 39.5800 |
| 09/11/2026 09:34 | 13 | 39.5800 |
| 09/11/2026 09:34 | 40 | 39.5900 |
| 09/11/2026 09:34 | 112 | 39.5900 |
| 09/11/2026 09:34 | 136 | 39.5900 |
| 09/11/2026 09:34 | 49 | 39.5800 |
| 09/11/2026 09:33 | 105 | 39.6200 |
| 09/11/2026 09:33 | 31 | 39.6200 |
| 09/11/2026 09:33 | 147 | 39.6200 |
| 09/11/2026 09:33 | 135 | 39.6200 |
| 09/11/2026 09:33 | 165 | 39.6200 |
| 09/11/2026 09:33 | 168 | 39.6300 |
| 09/11/2026 09:33 | 166 | 39.6300 |
| 09/11/2026 09:33 | 2 | 39.6400 |
| 09/11/2026 09:33 | 141 | 39.6400 |
| 09/11/2026 09:33 | 190 | 39.6300 |
| 09/11/2026 09:33 | 78 | 39.6400 |
| 09/11/2026 09:33 | 96 | 39.6500 |
| 09/11/2026 09:33 | 51 | 39.6500 |
| 09/11/2026 09:33 | 141 | 39.6600 |
| 09/11/2026 09:33 | 1 | 39.6600 |
| 09/11/2026 09:33 | 141 | 39.6700 |
| 09/11/2026 09:32 | 801 | 39.69591 |
| 09/11/2026 09:32 | 28 | 39.6600 |
| 09/11/2026 09:32 | 22 | 39.6500 |
| 09/11/2026 09:32 | 1 | 39.6500 |
| 09/11/2026 09:32 | 28 | 39.6500 |
| 09/11/2026 09:32 | 140 | 39.6500 |
| 09/11/2026 09:32 | 42 | 39.6600 |
| 09/11/2026 09:32 | 7 | 39.6700 |
| 09/11/2026 09:32 | 44 | 39.6700 |
| 09/11/2026 09:32 | 39 | 39.6700 |
| 09/11/2026 09:32 | 56 | 39.6700 |
| 09/11/2026 09:32 | 8 | 39.6700 |
| 09/11/2026 09:32 | 164 | 39.6700 |
| 09/11/2026 09:32 | 148 | 39.6700 |
| 09/11/2026 09:31 | 282 | 39.6500 |
| 09/11/2026 09:31 | 140 | 39.6600 |
| 09/11/2026 09:31 | 147 | 39.6600 |
| 09/11/2026 09:31 | 54 | 39.6800 |
| 09/11/2026 09:31 | 72 | 39.6800 |
| 09/11/2026 09:30 | 0.5594 | 39.6500 |
| 09/11/2026 09:29 | 56 | 39.6700 |
| 09/11/2026 09:29 | 115 | 39.6700 |
| 09/11/2026 09:29 | 26 | 39.6700 |
| 09/11/2026 09:29 | 1000 | 39.6900 |
| 09/11/2026 09:28 | 12 | 39.6800 |
| 09/11/2026 09:28 | 38 | 39.6800 |
| 09/11/2026 09:28 | 83 | 39.6800 |
| 09/11/2026 09:28 | 228 | 39.6800 |
| 09/11/2026 09:28 | 118 | 39.6800 |
| 09/11/2026 09:28 | 140 | 39.6500 |
| 09/11/2026 09:28 | 62 | 39.6500 |
| 09/11/2026 09:28 | 346 | 39.6500 |
| 09/11/2026 09:28 | 148 | 39.6500 |
| 09/11/2026 09:27 | 109 | 39.6500 |
| 09/11/2026 09:27 | 143 | 39.6500 |
| 09/11/2026 09:27 | 147 | 39.62884 |
| 09/11/2026 09:27 | 140 | 39.6400 |
| 09/11/2026 09:26 | 166 | 39.6500 |
| 09/11/2026 09:26 | 95 | 39.6500 |
| 09/11/2026 09:26 | 162 | 39.6500 |
| 09/11/2026 09:26 | 143 | 39.6500 |
| 09/11/2026 09:26 | 55 | 39.6700 |
| 09/11/2026 09:26 | 75 | 39.6700 |
| 09/11/2026 09:26 | 31 | 39.6700 |
| 09/11/2026 09:26 | 148 | 39.6700 |
| 09/11/2026 09:26 | 89 | 39.6500 |
| 09/11/2026 09:26 | 431 | 39.6500 |
| 09/11/2026 09:26 | 830 | 39.6400 |
| 09/11/2026 09:26 | 152 | 39.6300 |
| 09/11/2026 09:26 | 60 | 39.6400 |
| 09/11/2026 09:26 | 32 | 39.6400 |
| 09/11/2026 09:26 | 1.4978 | 39.6400 |
| 09/11/2026 09:25 | 141 | 39.6800 |
| 09/11/2026 09:25 | 141 | 39.6900 |
| 09/11/2026 09:25 | 141 | 39.7000 |
| 09/11/2026 09:24 | 76 | 39.7300 |
| 09/11/2026 09:24 | 159 | 39.7200 |
| 09/11/2026 09:24 | 131 | 39.7200 |
| 09/11/2026 09:24 | 503 | 39.72997 |
| 09/11/2026 09:24 | 380 | 39.7400 |
| 09/11/2026 09:24 | 45 | 39.7400 |
| 09/11/2026 09:24 | 97 | 39.7400 |
| 09/11/2026 09:24 | 55 | 39.7400 |
| 09/11/2026 09:24 | 143 | 39.7259 |
| 09/11/2026 09:23 | 125 | 39.7400 |
| 09/11/2026 09:23 | 54 | 39.7200 |
| 09/11/2026 09:23 | 138 | 39.7300 |
| 09/11/2026 09:23 | 27 | 39.7300 |
| 09/11/2026 09:23 | 92 | 39.7300 |
| 09/11/2026 09:23 | 162 | 39.7300 |
| 09/11/2026 09:23 | 457 | 39.7100 |
| 09/11/2026 09:23 | 101 | 39.7100 |
| 09/11/2026 09:23 | 18 | 39.7100 |
| 09/11/2026 09:23 | 241 | 39.7100 |
| 09/11/2026 09:23 | 93 | 39.7100 |
| 09/11/2026 09:23 | 95 | 39.6800 |
| 09/11/2026 09:23 | 54 | 39.6900 |
| 09/11/2026 09:23 | 168 | 39.6800 |
| 09/11/2026 09:23 | 203 | 39.6800 |
| 09/11/2026 09:23 | 81 | 39.6800 |
| 09/11/2026 09:23 | 90 | 39.6800 |
| 09/11/2026 09:23 | 77 | 39.6800 |
| 09/11/2026 09:23 | 172 | 39.6900 |
| 09/11/2026 09:23 | 194 | 39.6900 |
| 09/11/2026 09:23 | 7 | 39.6900 |
| 09/11/2026 09:23 | 160 | 39.6900 |
| 09/11/2026 09:23 | 203 | 39.7000 |
| 09/11/2026 09:23 | 154 | 39.7000 |
| 09/11/2026 09:23 | 237 | 39.7000 |
| 09/11/2026 09:23 | 159 | 39.7000 |
| 09/11/2026 09:23 | 64 | 39.7000 |
| 09/11/2026 09:23 | 57 | 39.7000 |
| 09/11/2026 09:23 | 203 | 39.7100 |
| 09/11/2026 09:23 | 154 | 39.7100 |
| 09/11/2026 09:23 | 226 | 39.7100 |
| 09/11/2026 09:23 | 41 | 39.7100 |
| 09/11/2026 09:23 | 165 | 39.7100 |
| 09/11/2026 09:23 | 54 | 39.7100 |
| 09/11/2026 09:23 | 148 | 39.7200 |
| 09/11/2026 09:23 | 2000 | 39.7200 |
| 09/11/2026 09:23 | 67 | 39.7200 |
| 09/11/2026 09:23 | 162 | 39.7400 |
| 09/11/2026 09:23 | 158 | 39.7400 |
| 09/11/2026 09:23 | 120 | 39.7400 |
| 09/11/2026 09:23 | 272 | 39.7400 |
| 09/11/2026 09:23 | 12 | 39.7400 |
| 09/11/2026 09:23 | 140 | 39.7400 |
| 09/11/2026 09:23 | 120 | 39.7400 |
| 09/11/2026 09:22 | 24 | 39.7300 |
| 09/11/2026 09:22 | 24 | 39.7300 |
| 09/11/2026 09:22 | 0.05 | 39.7500 |
| 09/11/2026 09:22 | 85 | 39.8000 |
| 09/11/2026 09:22 | 29 | 39.7900 |
| 09/11/2026 09:22 | 108 | 39.7900 |
| 09/11/2026 09:22 | 123 | 39.7900 |
| 09/11/2026 09:21 | 209 | 39.8100 |
| 09/11/2026 09:21 | 67 | 39.8000 |
| 09/11/2026 09:21 | 51 | 39.8000 |
| 09/11/2026 09:21 | 162 | 39.8300 |
| 09/11/2026 09:21 | 108 | 39.8300 |
| 09/11/2026 09:21 | 107 | 39.8300 |
| 09/11/2026 09:21 | 15 | 39.8500 |
| 09/11/2026 09:21 | 117 | 39.8600 |
| 09/11/2026 09:21 | 29 | 39.8700 |
| 09/11/2026 09:21 | 211 | 39.8800 |
| 09/11/2026 09:20 | 376 | 39.87277 |
| 09/11/2026 09:20 | 11 | 39.8600 |
| 09/11/2026 09:20 | 12 | 39.8700 |
| 09/11/2026 09:20 | 85 | 39.8700 |
| 09/11/2026 09:20 | 113 | 39.8600 |
| 09/11/2026 09:19 | 184 | 39.8200 |
| 09/11/2026 09:19 | 76 | 39.8200 |
| 09/11/2026 09:19 | 89 | 39.8100 |
| 09/11/2026 09:19 | 87 | 39.7900 |
| 09/11/2026 09:19 | 69 | 39.7900 |
| 09/11/2026 09:19 | 54 | 39.7900 |
| 09/11/2026 09:19 | 108 | 39.8300 |
| 09/11/2026 09:19 | 83 | 39.8200 |
| 09/11/2026 09:19 | 63 | 39.8100 |
| 09/11/2026 09:18 | 48 | 39.7900 |
| 09/11/2026 09:18 | 100 | 39.7900 |
| 09/11/2026 09:18 | 125 | 39.7800 |
| 09/11/2026 09:18 | 26 | 39.7700 |
| 09/11/2026 09:18 | 54 | 39.7900 |
| 09/11/2026 09:18 | 120 | 39.7900 |
| 09/11/2026 09:18 | 161 | 39.8200 |
| 09/11/2026 09:18 | 155 | 39.8200 |
| 09/11/2026 09:18 | 166 | 39.8400 |
| 09/11/2026 09:18 | 75 | 39.8400 |
| 09/11/2026 09:18 | 27 | 39.8400 |
| 09/11/2026 09:18 | 0.1586 | 39.8400 |
| 09/11/2026 09:18 | 66 | 39.8300 |
| 09/11/2026 09:18 | 26 | 39.8300 |
| 09/11/2026 09:18 | 17 | 39.8300 |
| 09/11/2026 09:18 | 68 | 39.8300 |
| 09/11/2026 09:18 | 141 | 39.8300 |
| 09/11/2026 09:18 | 1 | 39.8500 |
| 09/11/2026 09:17 | 172 | 39.8400 |
| 09/11/2026 09:17 | 126 | 39.8400 |
| 09/11/2026 09:17 | 229 | 39.8400 |
| 09/11/2026 09:17 | 126 | 39.8300 |
| 09/11/2026 09:17 | 28 | 39.8300 |
| 09/11/2026 09:17 | 85 | 39.8300 |
| 09/11/2026 09:17 | 61 | 39.8200 |
| 09/11/2026 09:17 | 84 | 39.8400 |
| 09/11/2026 09:17 | 82 | 39.8300 |
| 09/11/2026 09:17 | 89 | 39.8300 |
| 09/11/2026 09:17 | 10 | 39.8200 |
| 09/11/2026 09:17 | 30 | 39.8200 |
| 09/11/2026 09:17 | 149 | 39.7900 |
| 09/11/2026 09:17 | 102 | 39.7900 |
| 09/11/2026 09:17 | 122 | 39.7900 |
| 09/11/2026 09:17 | 104 | 39.8000 |
| 09/11/2026 09:17 | 170 | 39.8000 |
| 09/11/2026 09:17 | 129 | 39.8000 |
| 09/11/2026 09:17 | 370 | 39.8000 |
| 09/11/2026 09:17 | 100 | 39.8000 |
| 09/11/2026 09:17 | 130 | 39.8000 |
| 09/11/2026 09:17 | 155 | 39.7900 |
| 09/11/2026 09:17 | 100 | 39.7800 |
| 09/11/2026 09:17 | 127 | 39.7800 |
| 09/11/2026 09:17 | 57 | 39.7900 |
| 09/11/2026 09:17 | 1250 | 39.79559 |
| 09/11/2026 09:17 | 1.0977 | 39.8100 |
| 09/11/2026 09:17 | 173 | 39.8100 |
| 09/11/2026 09:17 | 14 | 39.8100 |
| 09/11/2026 09:17 | 79 | 39.8100 |
| 09/11/2026 09:16 | 276 | 39.8400 |
| 09/11/2026 09:16 | 159 | 39.8500 |
| 09/11/2026 09:16 | 92 | 39.8500 |
| 09/11/2026 09:16 | 2864 | 39.95932 |
| 09/11/2026 09:16 | 140 | 39.8700 |
| 09/11/2026 09:15 | 87 | 39.8700 |
| 09/11/2026 09:15 | 6 | 39.9000 |
| 09/11/2026 09:15 | 27 | 39.9000 |
| 09/11/2026 09:15 | 135 | 39.9000 |
| 09/11/2026 09:15 | 99 | 39.8700 |
| 09/11/2026 09:15 | 53 | 39.8700 |
| 09/11/2026 09:15 | 89 | 39.8700 |
| 09/11/2026 09:15 | 162 | 39.8700 |
| 09/11/2026 09:15 | 23 | 39.8700 |
| 09/11/2026 09:15 | 79 | 39.8700 |
| 09/11/2026 09:15 | 156 | 39.9300 |
| 09/11/2026 09:15 | 86 | 39.9300 |
| 09/11/2026 09:14 | 98 | 39.9300 |
| 09/11/2026 09:14 | 49 | 39.9300 |
| 09/11/2026 09:14 | 40 | 39.9300 |
| 09/11/2026 09:14 | 24 | 39.9300 |
| 09/11/2026 09:14 | 23 | 39.9300 |
| 09/11/2026 09:14 | 86 | 39.9300 |
| 09/11/2026 09:14 | 83 | 39.9300 |
| 09/11/2026 09:14 | 173 | 39.9300 |
| 09/11/2026 09:14 | 157 | 39.9200 |
| 09/11/2026 09:14 | 163 | 39.9200 |
| 09/11/2026 09:14 | 57 | 39.9300 |
| 09/11/2026 09:14 | 141 | 39.9300 |
| 09/11/2026 09:14 | 71 | 39.9300 |
| 09/11/2026 09:13 | 423 | 39.9500 |
| 09/11/2026 09:13 | 15 | 39.9300 |
| 09/11/2026 09:13 | 7 | 39.9300 |
| 09/11/2026 09:13 | 65 | 39.9300 |
| 09/11/2026 09:13 | 54 | 39.9300 |
| 09/11/2026 09:13 | 35 | 39.9300 |
| 09/11/2026 09:13 | 19 | 39.9300 |
| 09/11/2026 09:13 | 35 | 39.9300 |
| 09/11/2026 09:13 | 42 | 39.9900 |
| 09/11/2026 09:13 | 1000 | 40.06296 |
| 09/11/2026 09:13 | 113 | 40.0000 |
| 09/11/2026 09:13 | 77 | 40.0400 |
| 09/11/2026 09:13 | 74 | 40.0500 |
| 09/11/2026 09:13 | 38 | 40.0500 |
| 09/11/2026 09:12 | 10 | 40.0500 |
| 09/11/2026 09:12 | 2 | 40.0400 |
| 09/11/2026 09:12 | 164 | 40.0400 |
| 09/11/2026 09:12 | 162 | 40.0300 |
| 09/11/2026 09:12 | 110 | 40.0300 |
| 09/11/2026 09:12 | 164 | 40.0300 |
| 09/11/2026 09:12 | 109 | 40.0200 |
| 09/11/2026 09:12 | 159 | 40.0200 |
| 09/11/2026 09:12 | 130 | 40.0100 |
| 09/11/2026 09:12 | 159 | 40.0100 |
| 09/11/2026 09:12 | 162 | 40.0000 |
| 09/11/2026 09:12 | 197 | 40.0000 |
| 09/11/2026 09:12 | 224 | 40.0000 |
| 09/11/2026 09:12 | 23 | 40.0000 |
| 09/11/2026 09:12 | 93 | 40.0000 |
| 09/11/2026 09:12 | 98 | 40.0000 |
| 09/11/2026 09:12 | 166 | 40.0000 |
| 09/11/2026 09:12 | 29 | 39.9900 |
| 09/11/2026 09:12 | 165 | 39.9900 |
| 09/11/2026 09:12 | 96 | 39.9900 |
| 09/11/2026 09:12 | 173 | 39.9800 |
| 09/11/2026 09:12 | 29 | 39.9800 |
| 09/11/2026 09:12 | 133 | 39.9800 |
| 09/11/2026 09:12 | 176 | 39.9800 |
| 09/11/2026 09:12 | 282 | 39.9700 |
| 09/11/2026 09:12 | 79 | 39.9600 |
| 09/11/2026 09:12 | 27 | 39.9500 |
| 09/11/2026 09:12 | 79 | 39.9500 |
| 09/11/2026 09:12 | 122 | 39.9600 |
| 09/11/2026 09:12 | 23 | 39.9600 |
| 09/11/2026 09:12 | 170 | 39.9600 |
| 09/11/2026 09:12 | 99 | 39.9600 |
| 09/11/2026 09:12 | 163 | 39.9600 |
| 09/11/2026 09:12 | 129 | 39.9300 |
| 09/11/2026 09:12 | 59 | 39.9300 |
| 09/11/2026 09:12 | 63 | 39.9600 |
| 09/11/2026 09:12 | 90 | 39.9700 |
| 09/11/2026 09:12 | 5 | 39.9700 |
| 09/11/2026 09:12 | 140 | 39.9800 |
| 09/11/2026 09:12 | 165 | 39.9700 |
| 09/11/2026 09:12 | 170 | 39.9700 |
| 09/11/2026 09:12 | 140 | 39.9600 |
| 09/11/2026 09:12 | 140 | 39.9700 |
| 09/11/2026 09:12 | 98 | 39.9700 |
| 09/11/2026 09:11 | 15 | 39.9700 |
| 09/11/2026 09:11 | 72 | 39.9700 |
| 09/11/2026 09:11 | 99 | 39.9700 |
| 09/11/2026 09:11 | 162 | 39.9700 |
| 09/11/2026 09:11 | 36 | 39.9900 |
| 09/11/2026 09:11 | 63 | 39.9900 |
| 09/11/2026 09:11 | 105 | 40.0000 |
| 09/11/2026 09:11 | 75 | 40.0000 |
| 09/11/2026 09:11 | 115 | 39.9900 |
| 09/11/2026 09:11 | 171 | 40.0000 |
| 09/11/2026 09:11 | 206 | 39.9800 |
| 09/11/2026 09:11 | 150 | 39.9900 |
| 09/11/2026 09:11 | 121 | 39.9900 |
| 09/11/2026 09:11 | 160 | 39.9900 |
| 09/11/2026 09:11 | 183 | 39.9850 |
| 09/11/2026 09:11 | 159 | 40.0000 |
| 09/11/2026 09:11 | 101 | 39.9900 |
| 09/11/2026 09:11 | 89 | 39.9700 |
| 09/11/2026 09:11 | 270 | 39.9700 |
| 09/11/2026 09:11 | 158 | 39.9600 |
| 09/11/2026 09:11 | 135 | 39.9800 |
| 09/11/2026 09:11 | 98 | 40.0100 |
| 09/11/2026 09:11 | 100 | 40.0100 |
| 09/11/2026 09:11 | 1000 | 40.01122 |
| 09/11/2026 09:10 | 16 | 40.0000 |
| 09/11/2026 09:10 | 159 | 40.0000 |
| 09/11/2026 09:10 | 122 | 40.0000 |
| 09/11/2026 09:10 | 179 | 40.0000 |
| 09/11/2026 09:10 | 167 | 39.9900 |
| 09/11/2026 09:10 | 86 | 39.9900 |
| 09/11/2026 09:10 | 235 | 39.9700 |
| 09/11/2026 09:10 | 166 | 39.9800 |
| 09/11/2026 09:10 | 130 | 39.9800 |
| 09/11/2026 09:10 | 167 | 39.9900 |
| 09/11/2026 09:10 | 159 | 40.0100 |
| 09/11/2026 09:10 | 141 | 40.0200 |
| 09/11/2026 09:10 | 168 | 40.0200 |
| 09/11/2026 09:09 | 93 | 39.9200 |
| 09/11/2026 09:09 | 160 | 39.9200 |
| 09/11/2026 09:09 | 93 | 39.9200 |
| 09/11/2026 09:09 | 150 | 39.9100 |
| 09/11/2026 09:09 | 84 | 39.9100 |
| 09/11/2026 09:09 | 44 | 39.9100 |
| 09/11/2026 09:09 | 156 | 39.9100 |
| 09/11/2026 09:09 | 218 | 39.9100 |
| 09/11/2026 09:09 | 150 | 39.9100 |
| 09/11/2026 09:09 | 219 | 39.9100 |
| 09/11/2026 09:09 | 200 | 39.9100 |
| 09/11/2026 09:09 | 84 | 39.9200 |
| 09/11/2026 09:09 | 78 | 39.9200 |
| 09/11/2026 09:09 | 200 | 39.9200 |
| 09/11/2026 09:09 | 197 | 39.9300 |
| 09/11/2026 09:09 | 35 | 39.9400 |
| 09/11/2026 09:09 | 22 | 39.9200 |
| 09/11/2026 09:09 | 1 | 39.9200 |
| 09/11/2026 09:09 | 34 | 39.9200 |
| 09/11/2026 09:09 | 106 | 39.9200 |
| 09/11/2026 09:09 | 35 | 39.9200 |
| 09/11/2026 09:09 | 141 | 39.9200 |
| 09/11/2026 09:09 | 23 | 39.9200 |
| 09/11/2026 09:09 | 53 | 39.9200 |
| 09/11/2026 09:09 | 25 | 39.9200 |
| 09/11/2026 09:09 | 35 | 39.9300 |
| 09/11/2026 09:09 | 78 | 39.9400 |
| 09/11/2026 09:09 | 130 | 39.9500 |
| 09/11/2026 09:08 | 53 | 39.9700 |
| 09/11/2026 09:08 | 98 | 39.9600 |
| 09/11/2026 09:08 | 89 | 39.9600 |
| 09/11/2026 09:08 | 80 | 39.9500 |
| 09/11/2026 09:08 | 80 | 39.9500 |
| 09/11/2026 09:08 | 177 | 39.9400 |
| 09/11/2026 09:08 | 84 | 39.9400 |
| 09/11/2026 09:08 | 51 | 39.9400 |
| 09/11/2026 09:08 | 0.1239 | 39.9400 |
| 09/11/2026 09:08 | 46 | 39.9400 |
| 09/11/2026 09:08 | 84 | 39.9300 |
| 09/11/2026 09:08 | 130 | 39.9400 |
| 09/11/2026 09:08 | 159 | 39.9400 |
| 09/11/2026 09:08 | 169 | 39.9400 |
| 09/11/2026 09:08 | 110 | 39.9300 |
| 09/11/2026 09:08 | 122 | 39.9100 |
| 09/11/2026 09:08 | 16 | 39.9000 |
| 09/11/2026 09:08 | 18 | 39.9000 |
| 09/11/2026 09:08 | 69 | 39.9000 |
| 09/11/2026 09:08 | 37 | 39.9000 |
| 09/11/2026 09:08 | 93 | 39.9000 |
| 09/11/2026 09:08 | 175 | 39.9000 |
| 09/11/2026 09:08 | 146 | 39.9000 |
| 09/11/2026 09:08 | 45 | 39.9000 |
| 09/11/2026 09:08 | 42 | 39.9000 |
| 09/11/2026 09:08 | 76 | 39.9100 |
| 09/11/2026 09:08 | 171 | 39.9300 |
| 09/11/2026 09:08 | 146 | 39.9300 |
| 09/11/2026 09:08 | 240 | 39.9300 |
| 09/11/2026 09:08 | 48 | 39.9600 |
| 09/11/2026 09:08 | 140 | 39.9500 |
| 09/11/2026 09:08 | 55 | 39.9600 |
| 09/11/2026 09:07 | 111 | 39.9400 |
| 09/11/2026 09:07 | 69 | 39.9300 |
| 09/11/2026 09:06 | 0.0651 | 39.9400 |
| 09/11/2026 09:06 | 46 | 39.9200 |
| 09/11/2026 09:06 | 74 | 39.8900 |
| 09/11/2026 09:06 | 65 | 39.9100 |
| 09/11/2026 09:06 | 40 | 39.9300 |
| 09/11/2026 09:06 | 59 | 39.9300 |
| 09/11/2026 09:06 | 51 | 39.9500 |
| 09/11/2026 09:06 | 86 | 39.9600 |
| 09/11/2026 09:06 | 78 | 39.9700 |
| 09/11/2026 09:06 | 310 | 40.0000 |
| 09/11/2026 09:06 | 37 | 39.9800 |
| 09/11/2026 09:06 | 145 | 39.9800 |
| 09/11/2026 09:06 | 90 | 39.9800 |
| 09/11/2026 09:06 | 51 | 39.9800 |
| 09/11/2026 09:06 | 92 | 39.9800 |
| 09/11/2026 09:06 | 70 | 39.9800 |
| 09/11/2026 09:05 | 69 | 39.9900 |
| 09/11/2026 09:05 | 74 | 39.9700 |
| 09/11/2026 09:05 | 150 | 39.9300 |
| 09/11/2026 09:05 | 75 | 39.9200 |
| 09/11/2026 09:05 | 0.5957 | 39.9700 |
| 09/11/2026 09:05 | 90 | 39.9400 |
| 09/11/2026 09:05 | 146 | 39.9500 |
| 09/11/2026 09:05 | 81 | 39.9600 |
| 09/11/2026 09:04 | 2500 | 39.91221 |
| 09/11/2026 09:04 | 288 | 39.98661 |
| 09/11/2026 09:04 | 44 | 39.9200 |
| 09/11/2026 09:04 | 161 | 39.9200 |
| 09/11/2026 09:04 | 125 | 39.9200 |
| 09/11/2026 09:04 | 28 | 39.9200 |
| 09/11/2026 09:04 | 77 | 39.9400 |
| 09/11/2026 09:03 | 78 | 39.9300 |
| 09/11/2026 09:03 | 115 | 39.9300 |
| 09/11/2026 09:03 | 75 | 39.9300 |
| 09/11/2026 09:03 | 51 | 39.9500 |
| 09/11/2026 09:03 | 193 | 39.9700 |
| 09/11/2026 09:03 | 42 | 39.9900 |
| 09/11/2026 09:03 | 86 | 40.0100 |
| 09/11/2026 09:03 | 41 | 40.0100 |
| 09/11/2026 09:03 | 2 | 40.06331 |
| 09/11/2026 09:03 | 145 | 40.0200 |
| 09/11/2026 09:03 | 28 | 40.0300 |
| 09/11/2026 09:03 | 75 | 40.0400 |
| 09/11/2026 09:03 | 14 | 40.0400 |
| 09/11/2026 09:03 | 83 | 40.0400 |
| 09/11/2026 09:03 | 78 | 40.0600 |
| 09/11/2026 09:03 | 14 | 40.09836 |
| 09/11/2026 09:03 | 0.4963 | 40.1000 |
| 09/11/2026 09:03 | 0.0247 | 40.1000 |
| 09/11/2026 09:03 | 0.0496 | 40.0900 |
| 09/11/2026 09:03 | 0.0372 | 40.1000 |
| 09/11/2026 09:02 | 0.1245 | 40.0700 |
| 09/11/2026 09:02 | 0.0744 | 40.0700 |
| 09/11/2026 09:02 | 30 | 40.0300 |
| 09/11/2026 09:02 | 236 | 40.0300 |
| 09/11/2026 09:02 | 0.1501 | 39.9800 |
| 09/11/2026 09:02 | 84 | 40.0000 |
| 09/11/2026 09:02 | 0.6128 | 40.0000 |
| 09/11/2026 09:01 | 0.1715 | 40.0000 |
| 09/11/2026 09:01 | 0.0597 | 40.0100 |
| 09/11/2026 09:01 | 0.027 | 40.0000 |
| 09/11/2026 09:01 | 193 | 39.9700 |
| 09/11/2026 09:01 | 57 | 39.9700 |
| 09/11/2026 09:01 | 193 | 39.9600 |
| 09/11/2026 09:01 | 57 | 39.9600 |
| 09/11/2026 09:01 | 169 | 39.9600 |
| 09/11/2026 09:01 | 105 | 39.9600 |
| 09/11/2026 09:01 | 14 | 39.9600 |
| 09/11/2026 09:01 | 57 | 39.9500 |
| 09/11/2026 09:01 | 220 | 39.9500 |
| 09/11/2026 09:01 | 100 | 39.95992 |
| 09/11/2026 09:01 | 123 | 39.8900 |
| 09/11/2026 09:01 | 78 | 39.8700 |
| 09/11/2026 09:01 | 79 | 39.8800 |
| 09/11/2026 09:01 | 42 | 39.8800 |
| 09/11/2026 09:01 | 129 | 39.8900 |
| 09/11/2026 09:01 | 345 | 39.9200 |
| 09/11/2026 09:01 | 115 | 39.9200 |
| 09/11/2026 09:01 | 608 | 39.9200 |
| 09/11/2026 09:01 | 115 | 39.9200 |
| 09/11/2026 09:01 | 128 | 39.9200 |
| 09/11/2026 09:01 | 347 | 39.9200 |
| 09/11/2026 09:01 | 128 | 39.9400 |
| 09/11/2026 09:01 | 57 | 39.9700 |
| 09/11/2026 09:01 | 57 | 39.9600 |
| 09/11/2026 09:01 | 57 | 39.9500 |
| 09/11/2026 09:01 | 118 | 39.9500 |
| 09/11/2026 09:01 | 57 | 39.9400 |
| 09/11/2026 09:01 | 104 | 39.9400 |
| 09/11/2026 09:01 | 76 | 39.9400 |
| 09/11/2026 09:01 | 214 | 39.9200 |
| 09/11/2026 09:01 | 20 | 39.9300 |
| 09/11/2026 09:01 | 162 | 39.9200 |
| 09/11/2026 09:01 | 94 | 39.9200 |
| 09/11/2026 09:01 | 183 | 39.9200 |
| 09/11/2026 09:01 | 223 | 39.9200 |
| 09/11/2026 09:01 | 43 | 39.9200 |
| 09/11/2026 09:01 | 43 | 39.9200 |
| 09/11/2026 09:01 | 223 | 39.9200 |
| 09/11/2026 09:01 | 8 | 39.9200 |
| 09/11/2026 09:01 | 169 | 39.9200 |
| 09/11/2026 09:01 | 54 | 39.9200 |
| 09/11/2026 09:01 | 223 | 39.9200 |
| 09/11/2026 09:01 | 223 | 39.9200 |
| 09/11/2026 09:01 | 223 | 39.9200 |
| 09/11/2026 09:01 | 123 | 39.9200 |
| 09/11/2026 09:01 | 54 | 39.9200 |
| 09/11/2026 09:01 | 164 | 39.9200 |
| 09/11/2026 09:01 | 107 | 39.9200 |
| 09/11/2026 09:01 | 57 | 39.9200 |
| 09/11/2026 09:01 | 110 | 39.9200 |
| 09/11/2026 09:01 | 57 | 39.9100 |
| 09/11/2026 09:01 | 116 | 39.9100 |
| 09/11/2026 09:01 | 110 | 39.9000 |
| 09/11/2026 09:01 | 162 | 39.9000 |
| 09/11/2026 09:01 | 57 | 39.9000 |
| 09/11/2026 09:01 | 123 | 39.9000 |
| 09/11/2026 09:01 | 173 | 39.8900 |
| 09/11/2026 09:01 | 108 | 39.8900 |
| 09/11/2026 09:01 | 57 | 39.8900 |
| 09/11/2026 09:01 | 161 | 39.91797 |
| 09/11/2026 09:01 | 12 | 39.8700 |
| 09/11/2026 09:01 | 123 | 39.8700 |
| 09/11/2026 09:01 | 78 | 39.8400 |
| 09/11/2026 09:01 | 110 | 39.8700 |
| 09/11/2026 09:01 | 104 | 39.8800 |
| 09/11/2026 09:01 | 53 | 39.8800 |
| 09/11/2026 09:01 | 65 | 39.8800 |
| 09/11/2026 09:01 | 86 | 39.8900 |
| 09/11/2026 09:00 | 25 | 39.9300 |
| 09/11/2026 09:00 | 54 | 39.9300 |
| 09/11/2026 09:00 | 86 | 39.9100 |
| 09/11/2026 09:00 | 260 | 39.8800 |
| 09/11/2026 09:00 | 211 | 39.9000 |
| 09/11/2026 09:00 | 29 | 39.9000 |
| 09/11/2026 09:00 | 100 | 39.8800 |
| 09/11/2026 09:00 | 76 | 39.8600 |
| 09/11/2026 09:00 | 100 | 39.8700 |
| 09/11/2026 09:00 | 66 | 39.8800 |
| 09/11/2026 09:00 | 5 | 39.8800 |
| 09/11/2026 09:00 | 103 | 39.8800 |
| 09/11/2026 09:00 | 32 | 39.8900 |
| 09/11/2026 09:00 | 74 | 39.8900 |
| 09/11/2026 09:00 | 30 | 39.82376 |
| 09/11/2026 09:00 | 118 | 39.78832 |
| 09/11/2026 09:00 | 46 | 39.78832 |
| 09/11/2026 09:00 | 55 | 39.72059 |
| 09/11/2026 09:00 | 18 | 39.7100 |
| 09/11/2026 09:00 | 112 | 39.7300 |
| 09/11/2026 09:00 | 120 | 39.7200 |
| 09/11/2026 09:00 | 54 | 39.7100 |
| 09/11/2026 09:00 | 85 | 39.6800 |
| 09/11/2026 09:00 | 54 | 39.7500 |
| 09/11/2026 09:00 | 60 | 39.7500 |
| 09/11/2026 09:00 | 118 | 39.7600 |
| 09/11/2026 09:00 | 227 | 39.8200 |
| 09/11/2026 09:00 | 57 | 39.8200 |
| 09/11/2026 09:00 | 123 | 39.8300 |
| 09/11/2026 09:00 | 57 | 39.8300 |
| 09/11/2026 09:00 | 168 | 39.8300 |
| 09/11/2026 09:00 | 123 | 39.8400 |
| 09/11/2026 09:00 | 17 | 39.8400 |
| 09/11/2026 09:00 | 161 | 39.8500 |
| 09/11/2026 09:00 | 12 | 39.87118 |
| 09/11/2026 09:00 | 85 | 39.89286 |
| 09/11/2026 09:00 | 16 | 39.9700 |
| 09/11/2026 09:00 | 54 | 39.9800 |
| 09/11/2026 09:00 | 3 | 39.9800 |
| 09/11/2026 09:00 | 4 | 39.9900 |
| 09/11/2026 09:00 | 1 | 39.9100 |
| 09/11/2026 09:00 | 5 | 39.9200 |
| 09/11/2026 09:00 | 5 | 39.9200 |
| 09/11/2026 09:00 | 44 | 39.9100 |
| 09/11/2026 09:00 | 19 | 39.9100 |
| 09/11/2026 09:00 | 132 | 39.9100 |
| 09/11/2026 09:00 | 242 | 39.9100 |
| 09/11/2026 09:00 | 141 | 39.9100 |
| 09/11/2026 09:00 | 123 | 39.9100 |
| 09/11/2026 09:00 | 380 | 39.9100 |
| 09/11/2026 09:00 | 142 | 39.9100 |
| 09/11/2026 09:00 | 151 | 39.9100 |
| 09/11/2026 09:00 | 51 | 39.9100 |
| 09/11/2026 09:00 | 447 | 39.9100 |
| 09/11/2026 09:00 | 260 | 39.9100 |
| 09/11/2026 09:00 | 83 | 39.9100 |
| 09/11/2026 09:00 | 24 | 39.9100 |
| 09/11/2026 09:00 | 4 | 39.9100 |
| 09/11/2026 09:00 | 12 | 39.9100 |
| 09/11/2026 09:00 | 135 | 39.9100 |
| 09/11/2026 09:00 | 258 | 39.9100 |
| 09/11/2026 09:00 | 151 | 39.9100 |
| 09/11/2026 09:00 | 1472 | 39.9100 |
| 09/11/2026 09:00 | 121 | 39.9100 |
| 09/11/2026 09:00 | 395 | 39.9100 |
| 09/11/2026 09:00 | 732 | 39.9100 |
| 09/11/2026 09:00 | 151 | 39.9100 |
| 09/11/2026 09:00 | 196 | 39.9100 |
| 09/11/2026 09:00 | 171 | 39.9100 |
| 09/11/2026 09:00 | 151 | 39.9100 |
| 09/11/2026 09:00 | 217 | 39.9100 |
| 09/11/2026 09:00 | 887 | 39.9100 |
| 09/11/2026 09:00 | 149 | 39.9100 |
| 09/11/2026 09:00 | 470 | 39.9100 |
| 09/11/2026 09:00 | 823 | 39.9100 |
| 09/11/2026 09:00 | 5 | 39.9100 |
| 09/11/2026 09:00 | 65 | 39.9100 |
| 09/11/2026 09:00 | 188 | 39.9100 |
| 09/11/2026 09:00 | 14 | 39.9100 |
| 09/11/2026 09:00 | 1119 | 39.9100 |
| 09/11/2026 09:00 | 712 | 39.9100 |
| 09/11/2026 09:00 | 442 | 39.9100 |
| 09/11/2026 09:00 | 502 | 39.9100 |
| 09/11/2026 09:00 | 522 | 39.9100 |
| 09/11/2026 09:00 | 322 | 39.9100 |
| 09/11/2026 09:00 | 530 | 39.9100 |
| 09/11/2026 09:00 | 48 | 39.9100 |
| 09/11/2026 09:00 | 390 | 39.9100 |
| 09/11/2026 09:00 | 1 | 39.9100 |
| 09/11/2026 09:00 | 28 | 39.9100 |
| 09/11/2026 09:00 | 473 | 39.9100 |
| 09/11/2026 09:00 | 29 | 39.9100 |
| 09/11/2026 09:00 | 19 | 39.9100 |
| 09/11/2026 09:00 | 1 | 39.9100 |
| 09/11/2026 09:00 | 4 | 39.9100 |
| 09/11/2026 09:00 | 18 | 39.9100 |
| 09/11/2026 09:00 | 2 | 39.9100 |
| 09/11/2026 09:00 | 4 | 39.9100 |
| 09/11/2026 09:00 | 149 | 39.9100 |
| 09/11/2026 09:00 | 489 | 39.9100 |
| 09/11/2026 09:00 | 73 | 39.9100 |
| 09/11/2026 09:00 | 1 | 39.9100 |
| 09/11/2026 09:00 | 284 | 39.9100 |
| 09/11/2026 09:00 | 15 | 39.9100 |
| 09/11/2026 09:00 | 114 | 39.9100 |
| 09/11/2026 09:00 | 400 | 39.9100 |
| 09/11/2026 09:00 | 20 | 39.9100 |
| 09/11/2026 09:00 | 253 | 39.9100 |
| 09/11/2026 09:00 | 87 | 39.9100 |
| 09/11/2026 09:00 | 42 | 39.9100 |
| 09/11/2026 09:00 | 230 | 39.9100 |
| 09/11/2026 09:00 | 2 | 39.9100 |
| 09/11/2026 09:00 | 4 | 39.9100 |
| 09/11/2026 09:00 | 304 | 39.9100 |
| 09/11/2026 09:00 | 1 | 39.9100 |
| 09/11/2026 09:00 | 500 | 39.9100 |
| 09/11/2026 09:00 | 285 | 39.9100 |
| 09/11/2026 09:00 | 8 | 39.9100 |
| 09/11/2026 09:00 | 33 | 39.9100 |
| 09/11/2026 09:00 | 43 | 39.9100 |
| 09/11/2026 09:00 | 9 | 39.9100 |
| 09/11/2026 09:00 | 4 | 39.9100 |
| 09/11/2026 09:00 | 67 | 39.9100 |
| 09/11/2026 09:00 | 756 | 39.9100 |
| 09/11/2026 09:00 | 80 | 39.9100 |
| 09/11/2026 09:00 | 97 | 39.9100 |
| 09/11/2026 09:00 | 92 | 39.9100 |
| 09/11/2026 09:00 | 57 | 39.9100 |
| 09/11/2026 09:00 | 58 | 39.9100 |
| 09/11/2026 09:00 | 5 | 39.9100 |
| 09/11/2026 09:00 | 10 | 39.9100 |
| 09/11/2026 09:00 | 781 | 39.9100 |
| 09/11/2026 09:00 | 5 | 39.9100 |
| 09/11/2026 09:00 | 6 | 39.9100 |
| 09/11/2026 09:00 | 43 | 39.9100 |
| 09/11/2026 09:00 | 289 | 39.9100 |
| 09/11/2026 09:00 | 386 | 39.9100 |
| 09/11/2026 09:00 | 1 | 39.9100 |
| 09/11/2026 09:00 | 82 | 39.9100 |
| 09/11/2026 09:00 | 3 | 39.9100 |
| 09/11/2026 09:00 | 1 | 39.9100 |
| 09/11/2026 09:00 | 6 | 39.9100 |
| 09/11/2026 09:00 | 17 | 39.9100 |
| 09/11/2026 09:00 | 25 | 39.9100 |
| 09/11/2026 09:00 | 26 | 39.9100 |
| 09/11/2026 09:00 | 100 | 39.9100 |