Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:17
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.7800
+0.43
(
+1.57% )
|
26.8900
|
2,580 |
28.1000
|
448 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 97 | 27.8800 |
| 11/25/2025 17:29 | 121 | 27.8800 |
| 11/25/2025 17:29 | 71 | 27.8800 |
| 11/25/2025 17:29 | 66 | 27.8800 |
| 11/25/2025 17:29 | 49 | 27.8800 |
| 11/25/2025 17:29 | 829 | 27.8700 |
| 11/25/2025 17:29 | 127 | 27.8800 |
| 11/25/2025 17:29 | 682 | 27.8800 |
| 11/25/2025 17:29 | 220 | 27.8700 |
| 11/25/2025 17:29 | 369 | 27.8700 |
| 11/25/2025 17:29 | 420 | 27.8700 |
| 11/25/2025 17:29 | 682 | 27.8700 |
| 11/25/2025 17:29 | 220 | 27.8700 |
| 11/25/2025 17:29 | 185 | 27.8700 |
| 11/25/2025 17:29 | 656 | 27.8700 |
| 11/25/2025 17:29 | 520 | 27.8700 |
| 11/25/2025 17:29 | 656 | 27.8700 |
| 11/25/2025 17:29 | 682 | 27.8700 |
| 11/25/2025 17:29 | 222 | 27.8700 |
| 11/25/2025 17:29 | 64 | 27.8700 |
| 11/25/2025 17:29 | 2680 | 27.8900 |
| 11/25/2025 17:29 | 186 | 27.8800 |
| 11/25/2025 17:29 | 148 | 27.8800 |
| 11/25/2025 17:29 | 105 | 27.8800 |
| 11/25/2025 17:29 | 157 | 27.8800 |
| 11/25/2025 17:29 | 220 | 27.8800 |
| 11/25/2025 17:29 | 591 | 27.8800 |
| 11/25/2025 17:29 | 91 | 27.8800 |
| 11/25/2025 17:29 | 44 | 27.8800 |
| 11/25/2025 17:29 | 350 | 27.8800 |
| 11/25/2025 17:29 | 1 | 27.88918 |
| 11/25/2025 17:28 | 9 | 27.8800 |
| 11/25/2025 17:28 | 485 | 27.8800 |
| 11/25/2025 17:28 | 599 | 27.8800 |
| 11/25/2025 17:28 | 96 | 27.8700 |
| 11/25/2025 17:28 | 221 | 27.8700 |
| 11/25/2025 17:28 | 7 | 27.8700 |
| 11/25/2025 17:28 | 285 | 27.8800 |
| 11/25/2025 17:28 | 682 | 27.8800 |
| 11/25/2025 17:28 | 656 | 27.8700 |
| 11/25/2025 17:28 | 171 | 27.8700 |
| 11/25/2025 17:28 | 1 | 27.8700 |
| 11/25/2025 17:28 | 3 | 27.8700 |
| 11/25/2025 17:28 | 3 | 27.8700 |
| 11/25/2025 17:28 | 39 | 27.8700 |
| 11/25/2025 17:27 | 37 | 27.8700 |
| 11/25/2025 17:27 | 382 | 27.8800 |
| 11/25/2025 17:27 | 48 | 27.8700 |
| 11/25/2025 17:27 | 40 | 27.8700 |
| 11/25/2025 17:27 | 780 | 27.8800 |
| 11/25/2025 17:27 | 125 | 27.8800 |
| 11/25/2025 17:27 | 123 | 27.8800 |
| 11/25/2025 17:27 | 47 | 27.8700 |
| 11/25/2025 17:27 | 141 | 27.8700 |
| 11/25/2025 17:27 | 133 | 27.8700 |
| 11/25/2025 17:27 | 276 | 27.8800 |
| 11/25/2025 17:27 | 100 | 27.8800 |
| 11/25/2025 17:27 | 220 | 27.8800 |
| 11/25/2025 17:27 | 182 | 27.8800 |
| 11/25/2025 17:27 | 682 | 27.8800 |
| 11/25/2025 17:27 | 74 | 27.8800 |
| 11/25/2025 17:27 | 75 | 27.8900 |
| 11/25/2025 17:27 | 4 | 27.8900 |
| 11/25/2025 17:26 | 177 | 27.8800 |
| 11/25/2025 17:26 | 113 | 27.8800 |
| 11/25/2025 17:26 | 502 | 27.8800 |
| 11/25/2025 17:26 | 169 | 27.8800 |
| 11/25/2025 17:26 | 27 | 27.8800 |
| 11/25/2025 17:26 | 100 | 27.8800 |
| 11/25/2025 17:26 | 110 | 27.8800 |
| 11/25/2025 17:26 | 79 | 27.8800 |
| 11/25/2025 17:26 | 77 | 27.8800 |
| 11/25/2025 17:25 | 86 | 27.8800 |
| 11/25/2025 17:25 | 118 | 27.8900 |
| 11/25/2025 17:25 | 791 | 27.8900 |
| 11/25/2025 17:25 | 72 | 27.8900 |
| 11/25/2025 17:25 | 80 | 27.9000 |
| 11/25/2025 17:25 | 82 | 27.9000 |
| 11/25/2025 17:25 | 202 | 27.9000 |
| 11/25/2025 17:25 | 55 | 27.9100 |
| 11/25/2025 17:25 | 698 | 27.9100 |
| 11/25/2025 17:25 | 195 | 27.9000 |
| 11/25/2025 17:25 | 208 | 27.9000 |
| 11/25/2025 17:25 | 110 | 27.9000 |
| 11/25/2025 17:25 | 107 | 27.9000 |
| 11/25/2025 17:25 | 112 | 27.9000 |
| 11/25/2025 17:24 | 147 | 27.8800 |
| 11/25/2025 17:24 | 189 | 27.8900 |
| 11/25/2025 17:24 | 87 | 27.8900 |
| 11/25/2025 17:24 | 321 | 27.8900 |
| 11/25/2025 17:24 | 127 | 27.8900 |
| 11/25/2025 17:24 | 202 | 27.8900 |
| 11/25/2025 17:24 | 111 | 27.8900 |
| 11/25/2025 17:24 | 292 | 27.8900 |
| 11/25/2025 17:24 | 956 | 27.8900 |
| 11/25/2025 17:24 | 129 | 27.8900 |
| 11/25/2025 17:24 | 314 | 27.8900 |
| 11/25/2025 17:24 | 76 | 27.8900 |
| 11/25/2025 17:24 | 103 | 27.8900 |
| 11/25/2025 17:24 | 79 | 27.8900 |
| 11/25/2025 17:24 | 660 | 27.8900 |
| 11/25/2025 17:24 | 220 | 27.8900 |
| 11/25/2025 17:24 | 656 | 27.8900 |
| 11/25/2025 17:24 | 341 | 27.8900 |
| 11/25/2025 17:24 | 13 | 27.8900 |
| 11/25/2025 17:24 | 682 | 27.8900 |
| 11/25/2025 17:24 | 413 | 27.8800 |
| 11/25/2025 17:24 | 682 | 27.8700 |
| 11/25/2025 17:24 | 201 | 27.8700 |
| 11/25/2025 17:24 | 173 | 27.8800 |
| 11/25/2025 17:24 | 125 | 27.8800 |
| 11/25/2025 17:24 | 191 | 27.8800 |
| 11/25/2025 17:24 | 118 | 27.8800 |
| 11/25/2025 17:24 | 198 | 27.8800 |
| 11/25/2025 17:24 | 162 | 27.8800 |
| 11/25/2025 17:24 | 1 | 27.8800 |
| 11/25/2025 17:24 | 115 | 27.8800 |
| 11/25/2025 17:24 | 1044 | 27.8800 |
| 11/25/2025 17:24 | 185 | 27.8800 |
| 11/25/2025 17:24 | 85 | 27.8800 |
| 11/25/2025 17:24 | 122 | 27.8900 |
| 11/25/2025 17:24 | 82 | 27.8800 |
| 11/25/2025 17:24 | 96 | 27.8800 |
| 11/25/2025 17:23 | 106 | 27.8800 |
| 11/25/2025 17:23 | 79 | 27.8800 |
| 11/25/2025 17:23 | 152 | 27.8800 |
| 11/25/2025 17:23 | 478 | 27.8900 |
| 11/25/2025 17:23 | 119 | 27.8800 |
| 11/25/2025 17:23 | 89 | 27.8800 |
| 11/25/2025 17:23 | 55 | 27.8800 |
| 11/25/2025 17:23 | 36 | 27.8800 |
| 11/25/2025 17:23 | 126 | 27.8800 |
| 11/25/2025 17:23 | 38 | 27.8900 |
| 11/25/2025 17:23 | 117 | 27.8800 |
| 11/25/2025 17:23 | 175 | 27.8900 |
| 11/25/2025 17:23 | 129 | 27.8900 |
| 11/25/2025 17:23 | 321 | 27.8900 |
| 11/25/2025 17:23 | 108 | 27.8900 |
| 11/25/2025 17:23 | 246 | 27.8900 |
| 11/25/2025 17:23 | 224 | 27.8900 |
| 11/25/2025 17:23 | 112 | 27.8900 |
| 11/25/2025 17:23 | 146 | 27.8800 |
| 11/25/2025 17:23 | 39 | 27.8800 |
| 11/25/2025 17:23 | 185 | 27.8800 |
| 11/25/2025 17:23 | 176 | 27.8800 |
| 11/25/2025 17:23 | 39 | 27.8800 |
| 11/25/2025 17:23 | 52 | 27.8700 |
| 11/25/2025 17:23 | 54 | 27.8700 |
| 11/25/2025 17:23 | 126 | 27.8800 |
| 11/25/2025 17:23 | 99 | 27.8800 |
| 11/25/2025 17:23 | 200 | 27.8800 |
| 11/25/2025 17:23 | 160 | 27.8800 |
| 11/25/2025 17:22 | 284 | 27.8800 |
| 11/25/2025 17:22 | 190 | 27.8800 |
| 11/25/2025 17:22 | 219 | 27.8800 |
| 11/25/2025 17:22 | 200 | 27.8800 |
| 11/25/2025 17:22 | 172 | 27.8800 |
| 11/25/2025 17:22 | 260 | 27.8800 |
| 11/25/2025 17:22 | 249 | 27.8900 |
| 11/25/2025 17:22 | 108 | 27.8900 |
| 11/25/2025 17:22 | 202 | 27.8900 |
| 11/25/2025 17:22 | 279 | 27.8900 |
| 11/25/2025 17:22 | 154 | 27.9000 |
| 11/25/2025 17:22 | 113 | 27.9000 |
| 11/25/2025 17:22 | 89 | 27.9000 |
| 11/25/2025 17:22 | 191 | 27.9000 |
| 11/25/2025 17:22 | 550 | 27.9000 |
| 11/25/2025 17:22 | 100 | 27.9100 |
| 11/25/2025 17:22 | 681 | 27.9100 |
| 11/25/2025 17:22 | 286 | 27.9100 |
| 11/25/2025 17:22 | 656 | 27.9100 |
| 11/25/2025 17:22 | 351 | 27.9100 |
| 11/25/2025 17:22 | 87 | 27.9100 |
| 11/25/2025 17:22 | 87 | 27.9100 |
| 11/25/2025 17:22 | 191 | 27.9100 |
| 11/25/2025 17:22 | 124 | 27.9200 |
| 11/25/2025 17:22 | 33 | 27.9100 |
| 11/25/2025 17:21 | 105 | 27.9200 |
| 11/25/2025 17:21 | 68 | 27.9200 |
| 11/25/2025 17:21 | 170 | 27.9200 |
| 11/25/2025 17:21 | 681 | 27.9200 |
| 11/25/2025 17:21 | 187 | 27.9100 |
| 11/25/2025 17:21 | 278 | 27.9100 |
| 11/25/2025 17:21 | 169 | 27.9200 |
| 11/25/2025 17:21 | 739 | 27.9200 |
| 11/25/2025 17:21 | 100 | 27.9200 |
| 11/25/2025 17:21 | 103 | 27.9200 |
| 11/25/2025 17:21 | 163 | 27.9200 |
| 11/25/2025 17:21 | 55 | 27.9200 |
| 11/25/2025 17:21 | 135 | 27.9300 |
| 11/25/2025 17:21 | 116 | 27.9300 |
| 11/25/2025 17:21 | 255 | 27.9300 |
| 11/25/2025 17:21 | 289 | 27.9300 |
| 11/25/2025 17:21 | 656 | 27.9300 |
| 11/25/2025 17:21 | 100 | 27.9300 |
| 11/25/2025 17:21 | 682 | 27.9300 |
| 11/25/2025 17:21 | 94 | 27.9300 |
| 11/25/2025 17:21 | 370 | 27.9300 |
| 11/25/2025 17:21 | 220 | 27.9300 |
| 11/25/2025 17:21 | 78 | 27.9300 |
| 11/25/2025 17:21 | 100 | 27.9300 |
| 11/25/2025 17:21 | 198 | 27.9300 |
| 11/25/2025 17:21 | 198 | 27.9300 |
| 11/25/2025 17:21 | 330 | 27.9400 |
| 11/25/2025 17:21 | 128 | 27.9400 |
| 11/25/2025 17:21 | 51 | 27.9400 |
| 11/25/2025 17:21 | 179 | 27.9400 |
| 11/25/2025 17:21 | 135 | 27.9400 |
| 11/25/2025 17:21 | 103 | 27.9400 |
| 11/25/2025 17:21 | 580 | 27.9400 |
| 11/25/2025 17:20 | 17 | 27.9300 |
| 11/25/2025 17:20 | 1103 | 27.9300 |
| 11/25/2025 17:20 | 220 | 27.9200 |
| 11/25/2025 17:20 | 681 | 27.9200 |
| 11/25/2025 17:20 | 681 | 27.9200 |
| 11/25/2025 17:20 | 100 | 27.9200 |
| 11/25/2025 17:20 | 239 | 27.9200 |
| 11/25/2025 17:20 | 11 | 27.9200 |
| 11/25/2025 17:20 | 136 | 27.9200 |
| 11/25/2025 17:20 | 89 | 27.9200 |
| 11/25/2025 17:20 | 18 | 27.9200 |
| 11/25/2025 17:20 | 16 | 27.9200 |
| 11/25/2025 17:19 | 656 | 27.9200 |
| 11/25/2025 17:19 | 124 | 27.9200 |
| 11/25/2025 17:19 | 212 | 27.9200 |
| 11/25/2025 17:19 | 382 | 27.9200 |
| 11/25/2025 17:19 | 106 | 27.9100 |
| 11/25/2025 17:19 | 217 | 27.9100 |
| 11/25/2025 17:19 | 510 | 27.9100 |
| 11/25/2025 17:19 | 689 | 27.9000 |
| 11/25/2025 17:19 | 111 | 27.9000 |
| 11/25/2025 17:18 | 17 | 27.9000 |
| 11/25/2025 17:18 | 235 | 27.9000 |
| 11/25/2025 17:18 | 40 | 27.9100 |
| 11/25/2025 17:18 | 78 | 27.9100 |
| 11/25/2025 17:18 | 182 | 27.9100 |
| 11/25/2025 17:18 | 920 | 27.9100 |
| 11/25/2025 17:18 | 118 | 27.9100 |
| 11/25/2025 17:17 | 367 | 27.9000 |
| 11/25/2025 17:17 | 195 | 27.8900 |
| 11/25/2025 17:17 | 492 | 27.9000 |
| 11/25/2025 17:17 | 190 | 27.9000 |
| 11/25/2025 17:16 | 105 | 27.9000 |
| 11/25/2025 17:16 | 85 | 27.9000 |
| 11/25/2025 17:16 | 153 | 27.9000 |
| 11/25/2025 17:16 | 682 | 27.9000 |
| 11/25/2025 17:16 | 142 | 27.9000 |
| 11/25/2025 17:16 | 244 | 27.9100 |
| 11/25/2025 17:16 | 437 | 27.9100 |
| 11/25/2025 17:16 | 1 | 27.9100 |
| 11/25/2025 17:16 | 176 | 27.9000 |
| 11/25/2025 17:16 | 400 | 27.89449 |
| 11/25/2025 17:15 | 1456 | 27.8900 |
| 11/25/2025 17:15 | 165 | 27.8900 |
| 11/25/2025 17:15 | 3 | 27.9000 |
| 11/25/2025 17:15 | 140 | 27.9000 |
| 11/25/2025 17:15 | 245 | 27.9000 |
| 11/25/2025 17:15 | 300 | 27.9000 |
| 11/25/2025 17:15 | 94 | 27.9200 |
| 11/25/2025 17:15 | 172 | 27.9200 |
| 11/25/2025 17:15 | 200 | 27.9200 |
| 11/25/2025 17:15 | 327 | 27.9200 |
| 11/25/2025 17:15 | 314 | 27.9300 |
| 11/25/2025 17:15 | 637 | 27.9300 |
| 11/25/2025 17:15 | 156 | 27.9400 |
| 11/25/2025 17:15 | 614 | 27.9400 |
| 11/25/2025 17:15 | 88 | 27.9300 |
| 11/25/2025 17:15 | 78 | 27.9300 |
| 11/25/2025 17:14 | 50 | 27.93461 |
| 11/25/2025 17:14 | 682 | 27.9300 |
| 11/25/2025 17:14 | 121 | 27.9300 |
| 11/25/2025 17:14 | 79 | 27.9300 |
| 11/25/2025 17:14 | 200 | 27.9300 |
| 11/25/2025 17:14 | 141 | 27.9300 |
| 11/25/2025 17:14 | 682 | 27.9300 |
| 11/25/2025 17:14 | 210 | 27.9400 |
| 11/25/2025 17:14 | 5 | 27.9432 |
| 11/25/2025 17:14 | 67 | 27.9400 |
| 11/25/2025 17:14 | 127 | 27.9400 |
| 11/25/2025 17:13 | 197 | 27.9400 |
| 11/25/2025 17:13 | 347 | 27.9500 |
| 11/25/2025 17:13 | 181 | 27.9500 |
| 11/25/2025 17:13 | 599 | 27.9500 |
| 11/25/2025 17:13 | 218 | 27.9500 |
| 11/25/2025 17:13 | 144 | 27.9500 |
| 11/25/2025 17:13 | 194 | 27.9500 |
| 11/25/2025 17:13 | 184 | 27.9500 |
| 11/25/2025 17:13 | 135 | 27.9500 |
| 11/25/2025 17:13 | 115 | 27.9500 |
| 11/25/2025 17:13 | 16 | 27.9500 |
| 11/25/2025 17:13 | 4 | 27.9500 |
| 11/25/2025 17:13 | 266 | 27.9500 |
| 11/25/2025 17:13 | 117 | 27.9500 |
| 11/25/2025 17:13 | 412 | 27.9400 |
| 11/25/2025 17:12 | 18 | 27.9400 |
| 11/25/2025 17:12 | 220 | 27.9400 |
| 11/25/2025 17:12 | 135 | 27.9400 |
| 11/25/2025 17:12 | 212 | 27.9400 |
| 11/25/2025 17:12 | 110 | 27.9400 |
| 11/25/2025 17:12 | 78 | 27.9400 |
| 11/25/2025 17:12 | 77 | 27.9300 |
| 11/25/2025 17:12 | 682 | 27.9300 |
| 11/25/2025 17:12 | 202 | 27.9400 |
| 11/25/2025 17:12 | 197 | 27.9300 |
| 11/25/2025 17:12 | 271 | 27.9400 |
| 11/25/2025 17:12 | 31 | 27.9300 |
| 11/25/2025 17:12 | 130 | 27.9300 |
| 11/25/2025 17:12 | 119 | 27.9400 |
| 11/25/2025 17:11 | 532 | 27.9235 |
| 11/25/2025 17:11 | 161 | 27.9300 |
| 11/25/2025 17:11 | 59 | 27.9300 |
| 11/25/2025 17:11 | 189 | 27.9300 |
| 11/25/2025 17:11 | 100 | 27.9300 |
| 11/25/2025 17:11 | 682 | 27.9300 |
| 11/25/2025 17:11 | 43 | 27.9200 |
| 11/25/2025 17:11 | 224 | 27.9200 |
| 11/25/2025 17:11 | 220 | 27.9200 |
| 11/25/2025 17:11 | 193 | 27.9200 |
| 11/25/2025 17:11 | 94 | 27.9200 |
| 11/25/2025 17:11 | 360 | 27.9200 |
| 11/25/2025 17:11 | 120 | 27.9300 |
| 11/25/2025 17:11 | 26 | 27.9300 |
| 11/25/2025 17:11 | 288 | 27.9300 |
| 11/25/2025 17:11 | 12 | 27.9300 |
| 11/25/2025 17:11 | 323 | 27.9300 |
| 11/25/2025 17:11 | 51 | 27.9300 |
| 11/25/2025 17:11 | 1122 | 27.9300 |
| 11/25/2025 17:11 | 270 | 27.9300 |
| 11/25/2025 17:11 | 21 | 27.9300 |
| 11/25/2025 17:11 | 22 | 27.9300 |
| 11/25/2025 17:11 | 217 | 27.9300 |
| 11/25/2025 17:11 | 158 | 27.9200 |
| 11/25/2025 17:11 | 135 | 27.9200 |
| 11/25/2025 17:11 | 80 | 27.9200 |
| 11/25/2025 17:11 | 55 | 27.9200 |
| 11/25/2025 17:11 | 135 | 27.9200 |
| 11/25/2025 17:11 | 135 | 27.9200 |
| 11/25/2025 17:11 | 183 | 27.9200 |
| 11/25/2025 17:11 | 148 | 27.9200 |
| 11/25/2025 17:11 | 135 | 27.9200 |
| 11/25/2025 17:11 | 190 | 27.9200 |
| 11/25/2025 17:11 | 135 | 27.9200 |
| 11/25/2025 17:11 | 199 | 27.9200 |
| 11/25/2025 17:11 | 14 | 27.9200 |
| 11/25/2025 17:11 | 138 | 27.9200 |
| 11/25/2025 17:11 | 194 | 27.9200 |
| 11/25/2025 17:11 | 189 | 27.9200 |
| 11/25/2025 17:11 | 135 | 27.9200 |
| 11/25/2025 17:11 | 656 | 27.9200 |
| 11/25/2025 17:11 | 137 | 27.9200 |
| 11/25/2025 17:11 | 175 | 27.9200 |
| 11/25/2025 17:11 | 137 | 27.9200 |
| 11/25/2025 17:11 | 154 | 27.9200 |
| 11/25/2025 17:11 | 367 | 27.9200 |
| 11/25/2025 17:11 | 521 | 27.9200 |
| 11/25/2025 17:11 | 135 | 27.9200 |
| 11/25/2025 17:11 | 20 | 27.9200 |
| 11/25/2025 17:11 | 80 | 27.9200 |
| 11/25/2025 17:11 | 16 | 27.9200 |
| 11/25/2025 17:11 | 449 | 27.9100 |
| 11/25/2025 17:11 | 28 | 27.9100 |
| 11/25/2025 17:11 | 129 | 27.9200 |
| 11/25/2025 17:10 | 139 | 27.9000 |
| 11/25/2025 17:10 | 45 | 27.9000 |
| 11/25/2025 17:10 | 206 | 27.9000 |
| 11/25/2025 17:10 | 90 | 27.8900 |
| 11/25/2025 17:10 | 94 | 27.8900 |
| 11/25/2025 17:10 | 1019 | 27.9000 |
| 11/25/2025 17:10 | 32 | 27.9000 |
| 11/25/2025 17:10 | 272 | 27.9000 |
| 11/25/2025 17:10 | 17 | 27.9000 |
| 11/25/2025 17:10 | 42 | 27.9100 |
| 11/25/2025 17:10 | 357 | 27.9100 |
| 11/25/2025 17:10 | 681 | 27.9100 |
| 11/25/2025 17:10 | 94 | 27.9100 |
| 11/25/2025 17:10 | 970 | 27.9100 |
| 11/25/2025 17:10 | 111 | 27.9100 |
| 11/25/2025 17:10 | 109 | 27.9100 |
| 11/25/2025 17:10 | 1 | 27.8900 |
| 11/25/2025 17:09 | 174 | 27.9000 |
| 11/25/2025 17:09 | 176 | 27.9000 |
| 11/25/2025 17:09 | 493 | 27.8900 |
| 11/25/2025 17:09 | 197 | 27.8900 |
| 11/25/2025 17:09 | 164 | 27.8900 |
| 11/25/2025 17:09 | 34 | 27.8900 |
| 11/25/2025 17:09 | 225 | 27.8900 |
| 11/25/2025 17:09 | 37 | 27.8900 |
| 11/25/2025 17:08 | 27 | 27.9000 |
| 11/25/2025 17:08 | 119 | 27.9000 |
| 11/25/2025 17:08 | 106 | 27.9000 |
| 11/25/2025 17:08 | 66 | 27.9000 |
| 11/25/2025 17:08 | 101 | 27.9000 |
| 11/25/2025 17:08 | 264 | 27.9050 |
| 11/25/2025 17:08 | 196 | 27.9100 |
| 11/25/2025 17:08 | 115 | 27.9100 |
| 11/25/2025 17:07 | 240 | 27.9100 |
| 11/25/2025 17:07 | 13 | 27.8900 |
| 11/25/2025 17:07 | 72 | 27.8900 |
| 11/25/2025 17:07 | 76 | 27.9000 |
| 11/25/2025 17:07 | 131 | 27.9000 |
| 11/25/2025 17:07 | 115 | 27.9000 |
| 11/25/2025 17:07 | 31 | 27.9100 |
| 11/25/2025 17:07 | 220 | 27.9100 |
| 11/25/2025 17:07 | 353 | 27.9100 |
| 11/25/2025 17:07 | 681 | 27.9100 |
| 11/25/2025 17:07 | 99 | 27.9100 |
| 11/25/2025 17:07 | 217 | 27.9100 |
| 11/25/2025 17:07 | 699 | 27.9100 |
| 11/25/2025 17:06 | 502 | 27.9000 |
| 11/25/2025 17:06 | 180 | 27.9000 |
| 11/25/2025 17:06 | 98 | 27.9000 |
| 11/25/2025 17:06 | 1017 | 27.9000 |
| 11/25/2025 17:06 | 126 | 27.9000 |
| 11/25/2025 17:06 | 169 | 27.9000 |
| 11/25/2025 17:06 | 23 | 27.88075 |
| 11/25/2025 17:06 | 219 | 27.8900 |
| 11/25/2025 17:06 | 187 | 27.8900 |
| 11/25/2025 17:05 | 295 | 27.9000 |
| 11/25/2025 17:05 | 199 | 27.9000 |
| 11/25/2025 17:05 | 85 | 27.9000 |
| 11/25/2025 17:05 | 148 | 27.9000 |
| 11/25/2025 17:05 | 138 | 27.9000 |
| 11/25/2025 17:05 | 76 | 27.9100 |
| 11/25/2025 17:05 | 179 | 27.9100 |
| 11/25/2025 17:05 | 128 | 27.9100 |
| 11/25/2025 17:04 | 57 | 27.9000 |
| 11/25/2025 17:04 | 108 | 27.9000 |
| 11/25/2025 17:04 | 171 | 27.9100 |
| 11/25/2025 17:04 | 143 | 27.9100 |
| 11/25/2025 17:04 | 880 | 27.9100 |
| 11/25/2025 17:04 | 220 | 27.9000 |
| 11/25/2025 17:04 | 203 | 27.9000 |
| 11/25/2025 17:04 | 770 | 27.9000 |
| 11/25/2025 17:04 | 2500 | 27.9000 |
| 11/25/2025 17:03 | 1591 | 27.8900 |
| 11/25/2025 17:03 | 2 | 27.8900 |
| 11/25/2025 17:03 | 136 | 27.8900 |
| 11/25/2025 17:03 | 5485 | 27.89885 |
| 11/25/2025 17:03 | 88 | 27.9000 |
| 11/25/2025 17:03 | 165 | 27.9000 |
| 11/25/2025 17:03 | 203 | 27.9100 |
| 11/25/2025 17:03 | 191 | 27.9100 |
| 11/25/2025 17:03 | 129 | 27.9100 |
| 11/25/2025 17:03 | 177 | 27.9200 |
| 11/25/2025 17:03 | 29 | 27.9200 |
| 11/25/2025 17:03 | 116 | 27.9200 |
| 11/25/2025 17:02 | 381 | 27.9150 |
| 11/25/2025 17:02 | 450 | 27.9100 |
| 11/25/2025 17:02 | 495 | 27.9100 |
| 11/25/2025 17:02 | 154 | 27.9100 |
| 11/25/2025 17:02 | 165 | 27.9100 |
| 11/25/2025 17:02 | 131 | 27.9100 |
| 11/25/2025 17:02 | 66 | 27.9000 |
| 11/25/2025 17:02 | 620 | 27.9000 |
| 11/25/2025 17:02 | 114 | 27.9100 |
| 11/25/2025 17:02 | 119 | 27.9100 |
| 11/25/2025 17:02 | 45 | 27.9100 |
| 11/25/2025 17:02 | 100 | 27.9100 |
| 11/25/2025 17:02 | 92 | 27.9100 |
| 11/25/2025 17:02 | 162 | 27.9100 |
| 11/25/2025 17:02 | 110 | 27.9100 |
| 11/25/2025 17:02 | 31 | 27.9100 |
| 11/25/2025 17:01 | 439 | 27.9100 |
| 11/25/2025 17:01 | 29 | 27.9100 |
| 11/25/2025 17:01 | 220 | 27.9100 |
| 11/25/2025 17:01 | 70 | 27.9100 |
| 11/25/2025 17:01 | 70 | 27.9100 |
| 11/25/2025 17:01 | 78 | 27.9100 |
| 11/25/2025 17:01 | 220 | 27.9100 |
| 11/25/2025 17:01 | 193 | 27.9100 |
| 11/25/2025 17:01 | 220 | 27.9100 |
| 11/25/2025 17:00 | 226 | 27.9100 |
| 11/25/2025 17:00 | 178 | 27.9100 |
| 11/25/2025 17:00 | 530 | 27.9100 |
| 11/25/2025 17:00 | 146 | 27.9100 |
| 11/25/2025 17:00 | 108 | 27.9100 |
| 11/25/2025 17:00 | 4 | 27.9100 |
| 11/25/2025 17:00 | 2019 | 27.9250 |
| 11/25/2025 17:00 | 167 | 27.9250 |
| 11/25/2025 17:00 | 144 | 27.9200 |
| 11/25/2025 17:00 | 264 | 27.9200 |
| 11/25/2025 17:00 | 385 | 27.9500 |
| 11/25/2025 17:00 | 291 | 27.9400 |
| 11/25/2025 17:00 | 283 | 27.9400 |
| 11/25/2025 17:00 | 299 | 27.9400 |
| 11/25/2025 17:00 | 342 | 27.9400 |
| 11/25/2025 17:00 | 220 | 27.9400 |
| 11/25/2025 17:00 | 114 | 27.9400 |
| 11/25/2025 17:00 | 114 | 27.9400 |
| 11/25/2025 17:00 | 176 | 27.9400 |
| 11/25/2025 17:00 | 99 | 27.9400 |
| 11/25/2025 17:00 | 99 | 27.9400 |
| 11/25/2025 17:00 | 531 | 27.9400 |
| 11/25/2025 17:00 | 524 | 27.9400 |
| 11/25/2025 17:00 | 617 | 27.9400 |
| 11/25/2025 17:00 | 220 | 27.9300 |
| 11/25/2025 17:00 | 284 | 27.9300 |
| 11/25/2025 17:00 | 524 | 27.9300 |
| 11/25/2025 17:00 | 189 | 27.9300 |
| 11/25/2025 17:00 | 381 | 27.9300 |
| 11/25/2025 17:00 | 530 | 27.9300 |
| 11/25/2025 17:00 | 700 | 27.9200 |
| 11/25/2025 17:00 | 40 | 27.9100 |
| 11/25/2025 17:00 | 270 | 27.9200 |
| 11/25/2025 17:00 | 102 | 27.9200 |
| 11/25/2025 17:00 | 32 | 27.9200 |
| 11/25/2025 17:00 | 105 | 27.9200 |
| 11/25/2025 17:00 | 76 | 27.9200 |
| 11/25/2025 17:00 | 125 | 27.9200 |
| 11/25/2025 17:00 | 104 | 27.9200 |
| 11/25/2025 17:00 | 183 | 27.9300 |
| 11/25/2025 17:00 | 168 | 27.9300 |
| 11/25/2025 16:59 | 276 | 27.9300 |
| 11/25/2025 16:59 | 166 | 27.9200 |
| 11/25/2025 16:59 | 149 | 27.9200 |
| 11/25/2025 16:59 | 213 | 27.9200 |
| 11/25/2025 16:59 | 171 | 27.9200 |
| 11/25/2025 16:59 | 226 | 27.9200 |
| 11/25/2025 16:58 | 128 | 27.9100 |
| 11/25/2025 16:58 | 30 | 27.9100 |
| 11/25/2025 16:58 | 7 | 27.9100 |
| 11/25/2025 16:58 | 164 | 27.9200 |
| 11/25/2025 16:58 | 194 | 27.9200 |
| 11/25/2025 16:58 | 165 | 27.9100 |
| 11/25/2025 16:58 | 346 | 27.9200 |
| 11/25/2025 16:58 | 82 | 27.9200 |
| 11/25/2025 16:58 | 162 | 27.9200 |
| 11/25/2025 16:57 | 0 | 27.9300 |
| 11/25/2025 16:57 | 177 | 27.9100 |
| 11/25/2025 16:57 | 157 | 27.9200 |
| 11/25/2025 16:57 | 968 | 27.9200 |
| 11/25/2025 16:57 | 85 | 27.9200 |
| 11/25/2025 16:57 | 184 | 27.9100 |
| 11/25/2025 16:57 | 150 | 27.9100 |
| 11/25/2025 16:57 | 524 | 27.9100 |
| 11/25/2025 16:57 | 352 | 27.9100 |
| 11/25/2025 16:57 | 425 | 27.9100 |
| 11/25/2025 16:57 | 171 | 27.9100 |
| 11/25/2025 16:57 | 530 | 27.9100 |
| 11/25/2025 16:57 | 139 | 27.9200 |
| 11/25/2025 16:57 | 178 | 27.9200 |
| 11/25/2025 16:57 | 98 | 27.9200 |
| 11/25/2025 16:57 | 1130 | 27.9200 |
| 11/25/2025 16:57 | 389 | 27.9100 |
| 11/25/2025 16:57 | 135 | 27.9100 |
| 11/25/2025 16:57 | 530 | 27.9100 |
| 11/25/2025 16:57 | 524 | 27.9100 |
| 11/25/2025 16:57 | 76 | 27.9100 |
| 11/25/2025 16:57 | 46 | 27.9100 |
| 11/25/2025 16:57 | 94 | 27.9100 |
| 11/25/2025 16:57 | 121 | 27.9200 |
| 11/25/2025 16:57 | 346 | 27.9200 |
| 11/25/2025 16:57 | 85 | 27.9200 |
| 11/25/2025 16:57 | 87 | 27.9200 |
| 11/25/2025 16:57 | 524 | 27.9200 |
| 11/25/2025 16:57 | 152 | 27.9200 |
| 11/25/2025 16:57 | 179 | 27.9300 |
| 11/25/2025 16:57 | 299 | 27.9300 |
| 11/25/2025 16:57 | 677 | 27.9300 |
| 11/25/2025 16:56 | 34 | 27.9300 |
| 11/25/2025 16:56 | 178 | 27.9300 |
| 11/25/2025 16:56 | 25 | 27.9300 |
| 11/25/2025 16:56 | 46 | 27.9300 |
| 11/25/2025 16:56 | 179 | 27.9300 |
| 11/25/2025 16:56 | 0 | 27.9300 |
| 11/25/2025 16:56 | 119 | 27.9200 |
| 11/25/2025 16:56 | 910 | 27.9200 |
| 11/25/2025 16:56 | 252 | 27.9100 |
| 11/25/2025 16:56 | 188 | 27.9100 |
| 11/25/2025 16:56 | 139 | 27.9100 |
| 11/25/2025 16:56 | 840 | 27.9200 |
| 11/25/2025 16:56 | 90 | 27.9200 |
| 11/25/2025 16:56 | 126 | 27.9200 |
| 11/25/2025 16:56 | 80 | 27.9100 |
| 11/25/2025 16:55 | 515 | 27.9100 |
| 11/25/2025 16:55 | 168 | 27.9100 |
| 11/25/2025 16:55 | 44 | 27.9200 |
| 11/25/2025 16:55 | 168 | 27.9200 |
| 11/25/2025 16:55 | 209 | 27.9200 |
| 11/25/2025 16:54 | 1970 | 27.9300 |
| 11/25/2025 16:54 | 88 | 27.9300 |
| 11/25/2025 16:54 | 15 | 27.9300 |
| 11/25/2025 16:54 | 93 | 27.9300 |
| 11/25/2025 16:54 | 146 | 27.9300 |
| 11/25/2025 16:54 | 25 | 27.9300 |
| 11/25/2025 16:54 | 137 | 27.9300 |
| 11/25/2025 16:54 | 106 | 27.9300 |
| 11/25/2025 16:54 | 64 | 27.9300 |
| 11/25/2025 16:54 | 530 | 27.9300 |
| 11/25/2025 16:54 | 1265 | 27.9400 |
| 11/25/2025 16:54 | 267 | 27.9400 |
| 11/25/2025 16:54 | 374 | 27.9300 |
| 11/25/2025 16:54 | 270 | 27.9300 |
| 11/25/2025 16:54 | 104 | 27.9400 |
| 11/25/2025 16:54 | 147 | 27.9400 |
| 11/25/2025 16:54 | 100 | 27.9400 |
| 11/25/2025 16:54 | 356 | 27.9400 |
| 11/25/2025 16:54 | 129 | 27.9400 |
| 11/25/2025 16:54 | 531 | 27.9400 |
| 11/25/2025 16:54 | 193 | 27.9400 |
| 11/25/2025 16:54 | 266 | 27.9400 |
| 11/25/2025 16:53 | 94 | 27.9300 |
| 11/25/2025 16:53 | 202 | 27.9300 |
| 11/25/2025 16:53 | 15 | 27.9300 |
| 11/25/2025 16:53 | 83 | 27.9300 |
| 11/25/2025 16:53 | 32 | 27.9300 |
| 11/25/2025 16:53 | 163 | 27.9300 |
| 11/25/2025 16:53 | 524 | 27.9300 |
| 11/25/2025 16:53 | 5 | 27.9200 |
| 11/25/2025 16:53 | 530 | 27.9300 |
| 11/25/2025 16:53 | 418 | 27.9200 |
| 11/25/2025 16:53 | 371 | 27.9300 |
| 11/25/2025 16:53 | 159 | 27.9300 |
| 11/25/2025 16:53 | 151 | 27.9300 |
| 11/25/2025 16:53 | 181 | 27.9300 |
| 11/25/2025 16:53 | 202 | 27.9300 |
| 11/25/2025 16:53 | 196 | 27.9300 |
| 11/25/2025 16:52 | 93 | 27.9400 |
| 11/25/2025 16:52 | 157 | 27.9400 |
| 11/25/2025 16:52 | 103 | 27.9400 |
| 11/25/2025 16:52 | 23 | 27.9400 |
| 11/25/2025 16:52 | 137 | 27.9400 |
| 11/25/2025 16:52 | 1200 | 27.9400 |
| 11/25/2025 16:52 | 186 | 27.9200 |
| 11/25/2025 16:52 | 129 | 27.9300 |
| 11/25/2025 16:52 | 14 | 27.9300 |
| 11/25/2025 16:52 | 516 | 27.9300 |
| 11/25/2025 16:52 | 580 | 27.9200 |
| 11/25/2025 16:52 | 321 | 27.9100 |
| 11/25/2025 16:52 | 86 | 27.9100 |
| 11/25/2025 16:52 | 107 | 27.9100 |
| 11/25/2025 16:52 | 17 | 27.92288 |
| 11/25/2025 16:52 | 161 | 27.9200 |
| 11/25/2025 16:52 | 82 | 27.9300 |
| 11/25/2025 16:52 | 530 | 27.9300 |
| 11/25/2025 16:51 | 163 | 27.9200 |
| 11/25/2025 16:51 | 32 | 27.9250 |
| 11/25/2025 16:51 | 208 | 27.9200 |
| 11/25/2025 16:51 | 91 | 27.9200 |
| 11/25/2025 16:51 | 524 | 27.9200 |
| 11/25/2025 16:51 | 103 | 27.9200 |
| 11/25/2025 16:51 | 78 | 27.9300 |
| 11/25/2025 16:51 | 108 | 27.9300 |
| 11/25/2025 16:51 | 170 | 27.9400 |
| 11/25/2025 16:51 | 82 | 27.9400 |
| 11/25/2025 16:51 | 880 | 27.9400 |
| 11/25/2025 16:51 | 531 | 27.9400 |
| 11/25/2025 16:51 | 200 | 27.9300 |
| 11/25/2025 16:51 | 944 | 27.9300 |
| 11/25/2025 16:51 | 456 | 27.9300 |
| 11/25/2025 16:51 | 105 | 27.9300 |
| 11/25/2025 16:51 | 102 | 27.9300 |
| 11/25/2025 16:51 | 400 | 27.9400 |
| 11/25/2025 16:51 | 531 | 27.9400 |
| 11/25/2025 16:51 | 68 | 27.9400 |
| 11/25/2025 16:51 | 237 | 27.9400 |
| 11/25/2025 16:51 | 103 | 27.9400 |
| 11/25/2025 16:51 | 102 | 27.9400 |
| 11/25/2025 16:51 | 0 | 27.9600 |
| 11/25/2025 16:50 | 110 | 27.9400 |
| 11/25/2025 16:50 | 531 | 27.9400 |
| 11/25/2025 16:50 | 531 | 27.9400 |
| 11/25/2025 16:50 | 4 | 27.9400 |
| 11/25/2025 16:50 | 78 | 27.9400 |
| 11/25/2025 16:50 | 127 | 27.9400 |
| 11/25/2025 16:50 | 93 | 27.9400 |
| 11/25/2025 16:50 | 353 | 27.9400 |
| 11/25/2025 16:50 | 138 | 27.9400 |
| 11/25/2025 16:50 | 85 | 27.9400 |
| 11/25/2025 16:50 | 150 | 27.9400 |
| 11/25/2025 16:50 | 524 | 27.9400 |
| 11/25/2025 16:50 | 101 | 27.9500 |
| 11/25/2025 16:50 | 191 | 27.9500 |
| 11/25/2025 16:50 | 531 | 27.9600 |
| 11/25/2025 16:50 | 178 | 27.9500 |
| 11/25/2025 16:50 | 78 | 27.9500 |
| 11/25/2025 16:50 | 93 | 27.9500 |
| 11/25/2025 16:50 | 153 | 27.9600 |
| 11/25/2025 16:49 | 136 | 27.9700 |
| 11/25/2025 16:49 | 96 | 27.9700 |
| 11/25/2025 16:49 | 123 | 27.9600 |
| 11/25/2025 16:49 | 531 | 27.9600 |
| 11/25/2025 16:49 | 1200 | 27.9600 |
| 11/25/2025 16:49 | 400 | 27.9500 |
| 11/25/2025 16:49 | 190 | 27.9500 |
| 11/25/2025 16:49 | 85 | 27.9500 |
| 11/25/2025 16:49 | 136 | 27.9500 |
| 11/25/2025 16:49 | 87 | 27.9500 |
| 11/25/2025 16:49 | 127 | 27.9500 |
| 11/25/2025 16:49 | 427 | 27.9500 |
| 11/25/2025 16:49 | 146 | 27.9500 |
| 11/25/2025 16:49 | 590 | 27.9500 |
| 11/25/2025 16:49 | 174 | 27.9500 |
| 11/25/2025 16:49 | 524 | 27.9500 |
| 11/25/2025 16:49 | 123 | 27.9600 |
| 11/25/2025 16:49 | 82 | 27.9600 |
| 11/25/2025 16:49 | 154 | 27.9700 |
| 11/25/2025 16:49 | 153 | 27.9700 |
| 11/25/2025 16:49 | 1121 | 27.9700 |
| 11/25/2025 16:49 | 80 | 27.9700 |
| 11/25/2025 16:49 | 174 | 27.9700 |
| 11/25/2025 16:49 | 103 | 27.9700 |
| 11/25/2025 16:49 | 77 | 27.9700 |
| 11/25/2025 16:49 | 155 | 27.9700 |
| 11/25/2025 16:49 | 107 | 27.9700 |
| 11/25/2025 16:49 | 354 | 27.9700 |
| 11/25/2025 16:49 | 246 | 27.9700 |
| 11/25/2025 16:49 | 304 | 27.9700 |
| 11/25/2025 16:49 | 138 | 27.9700 |
| 11/25/2025 16:49 | 25 | 27.9700 |
| 11/25/2025 16:49 | 32 | 27.9700 |
| 11/25/2025 16:49 | 32 | 27.9700 |
| 11/25/2025 16:49 | 75 | 27.9800 |
| 11/25/2025 16:49 | 98 | 27.9800 |
| 11/25/2025 16:49 | 121 | 27.9800 |
| 11/25/2025 16:49 | 9 | 27.9800 |
| 11/25/2025 16:49 | 520 | 27.9800 |
| 11/25/2025 16:49 | 11 | 27.9800 |
| 11/25/2025 16:49 | 8 | 27.9800 |
| 11/25/2025 16:49 | 83 | 27.9800 |
| 11/25/2025 16:49 | 139 | 27.9900 |
| 11/25/2025 16:49 | 123 | 27.9900 |
| 11/25/2025 16:49 | 500 | 27.9900 |
| 11/25/2025 16:49 | 143 | 27.9800 |
| 11/25/2025 16:49 | 129 | 27.9800 |
| 11/25/2025 16:48 | 30 | 28.0000 |
| 11/25/2025 16:48 | 21 | 28.0000 |
| 11/25/2025 16:48 | 2 | 28.0000 |
| 11/25/2025 16:48 | 1 | 28.0000 |
| 11/25/2025 16:48 | 103 | 27.9900 |
| 11/25/2025 16:48 | 61 | 27.9900 |
| 11/25/2025 16:48 | 85 | 27.9900 |
| 11/25/2025 16:48 | 167 | 27.9900 |
| 11/25/2025 16:48 | 112 | 27.9900 |
| 11/25/2025 16:48 | 77 | 27.9900 |
| 11/25/2025 16:48 | 129 | 27.9900 |
| 11/25/2025 16:48 | 136 | 27.9900 |
| 11/25/2025 16:48 | 524 | 28.0000 |
| 11/25/2025 16:48 | 35 | 28.0000 |
| 11/25/2025 16:48 | 3 | 28.0000 |
| 11/25/2025 16:48 | 1 | 28.0000 |
| 11/25/2025 16:48 | 5 | 28.0000 |
| 11/25/2025 16:48 | 1 | 28.0000 |
| 11/25/2025 16:48 | 155 | 28.0050 |
| 11/25/2025 16:48 | 220 | 28.0000 |
| 11/25/2025 16:48 | 138 | 28.0000 |
| 11/25/2025 16:47 | 993 | 28.0000 |
| 11/25/2025 16:47 | 190 | 28.0000 |
| 11/25/2025 16:47 | 139 | 28.0000 |
| 11/25/2025 16:47 | 132 | 28.0000 |
| 11/25/2025 16:47 | 95 | 27.99798 |
| 11/25/2025 16:47 | 133 | 27.9900 |
| 11/25/2025 16:47 | 315 | 27.9900 |
| 11/25/2025 16:47 | 5 | 27.9900 |
| 11/25/2025 16:47 | 72 | 27.9900 |
| 11/25/2025 16:47 | 1027 | 27.9900 |
| 11/25/2025 16:47 | 87 | 27.9900 |
| 11/25/2025 16:47 | 133 | 27.9900 |
| 11/25/2025 16:47 | 531 | 27.9900 |
| 11/25/2025 16:47 | 222 | 27.9900 |
| 11/25/2025 16:47 | 13 | 28.0000 |
| 11/25/2025 16:47 | 1 | 28.0000 |
| 11/25/2025 16:47 | 870 | 28.0000 |
| 11/25/2025 16:47 | 113 | 28.0000 |
| 11/25/2025 16:47 | 12 | 28.0000 |
| 11/25/2025 16:47 | 7 | 28.0000 |
| 11/25/2025 16:47 | 7 | 28.0000 |
| 11/25/2025 16:47 | 333 | 27.9900 |
| 11/25/2025 16:47 | 76 | 27.9900 |
| 11/25/2025 16:47 | 83 | 27.9900 |
| 11/25/2025 16:47 | 132 | 28.0000 |
| 11/25/2025 16:47 | 147 | 28.0000 |
| 11/25/2025 16:46 | 325 | 28.0000 |
| 11/25/2025 16:46 | 330 | 28.0000 |
| 11/25/2025 16:46 | 44 | 28.0000 |
| 11/25/2025 16:46 | 110 | 28.0000 |
| 11/25/2025 16:46 | 0 | 28.0000 |
| 11/25/2025 16:46 | 160 | 28.0000 |
| 11/25/2025 16:46 | 330 | 28.0000 |
| 11/25/2025 16:46 | 1125 | 28.0000 |
| 11/25/2025 16:46 | 9 | 28.0000 |
| 11/25/2025 16:46 | 510 | 28.0000 |
| 11/25/2025 16:46 | 0 | 28.0000 |
| 11/25/2025 16:46 | 42 | 28.0000 |
| 11/25/2025 16:46 | 4 | 28.0000 |
| 11/25/2025 16:46 | 2 | 28.0000 |
| 11/25/2025 16:46 | 2 | 28.0000 |
| 11/25/2025 16:46 | 157 | 28.0000 |
| 11/25/2025 16:46 | 27 | 28.0000 |
| 11/25/2025 16:46 | 63 | 28.0000 |
| 11/25/2025 16:46 | 1203 | 28.0000 |
| 11/25/2025 16:46 | 966 | 28.0050 |
| 11/25/2025 16:46 | 133 | 28.0000 |
| 11/25/2025 16:46 | 531 | 28.0000 |
| 11/25/2025 16:46 | 901 | 28.0000 |
| 11/25/2025 16:46 | 101 | 28.0000 |
| 11/25/2025 16:45 | 150 | 27.9900 |
| 11/25/2025 16:45 | 531 | 27.9900 |
| 11/25/2025 16:45 | 184 | 27.9900 |
| 11/25/2025 16:45 | 136 | 27.9900 |
| 11/25/2025 16:45 | 531 | 27.9900 |
| 11/25/2025 16:45 | 113 | 27.9800 |
| 11/25/2025 16:45 | 175 | 27.9800 |
| 11/25/2025 16:45 | 200 | 27.9900 |
| 11/25/2025 16:45 | 173 | 27.9800 |
| 11/25/2025 16:44 | 531 | 27.9800 |
| 11/25/2025 16:44 | 846 | 27.9800 |
| 11/25/2025 16:44 | 220 | 27.9800 |
| 11/25/2025 16:44 | 160 | 27.9800 |
| 11/25/2025 16:44 | 14 | 27.9800 |
| 11/25/2025 16:44 | 760 | 27.9800 |
| 11/25/2025 16:44 | 90 | 27.9800 |
| 11/25/2025 16:44 | 17 | 28.0000 |
| 11/25/2025 16:44 | 1 | 28.0000 |
| 11/25/2025 16:44 | 1 | 28.0000 |
| 11/25/2025 16:44 | 288 | 27.9800 |
| 11/25/2025 16:44 | 162 | 27.9800 |
| 11/25/2025 16:44 | 373 | 27.9900 |
| 11/25/2025 16:44 | 320 | 27.9900 |
| 11/25/2025 16:44 | 176 | 27.9900 |
| 11/25/2025 16:44 | 276 | 28.0050 |
| 11/25/2025 16:44 | 141 | 28.0050 |
| 11/25/2025 16:44 | 221 | 28.0050 |
| 11/25/2025 16:44 | 1529 | 28.0050 |
| 11/25/2025 16:44 | 1750 | 28.0050 |
| 11/25/2025 16:44 | 335 | 28.0000 |
| 11/25/2025 16:44 | 350 | 28.0000 |
| 11/25/2025 16:44 | 146 | 28.0000 |
| 11/25/2025 16:44 | 170 | 28.0000 |
| 11/25/2025 16:44 | 220 | 28.0100 |
| 11/25/2025 16:44 | 1668 | 28.0000 |
| 11/25/2025 16:44 | 1668 | 28.0000 |
| 11/25/2025 16:44 | 98 | 28.0000 |
| 11/25/2025 16:44 | 97 | 28.0000 |
| 11/25/2025 16:44 | 395 | 28.0000 |
| 11/25/2025 16:44 | 266 | 28.0000 |
| 11/25/2025 16:43 | 531 | 27.9900 |
| 11/25/2025 16:43 | 524 | 27.9900 |
| 11/25/2025 16:43 | 779 | 27.97276 |
| 11/25/2025 16:43 | 531 | 27.9800 |
| 11/25/2025 16:43 | 146 | 27.9800 |
| 11/25/2025 16:43 | 531 | 27.9900 |
| 11/25/2025 16:42 | 531 | 27.9900 |
| 11/25/2025 16:42 | 0 | 27.9900 |
| 11/25/2025 16:42 | 421 | 27.9900 |
| 11/25/2025 16:42 | 110 | 27.9900 |
| 11/25/2025 16:42 | 531 | 27.9800 |
| 11/25/2025 16:42 | 113 | 27.9800 |
| 11/25/2025 16:42 | 115 | 27.9800 |
| 11/25/2025 16:42 | 193 | 27.9800 |
| 11/25/2025 16:42 | 350 | 27.9800 |
| 11/25/2025 16:42 | 5 | 27.9800 |
| 11/25/2025 16:42 | 355 | 27.9800 |
| 11/25/2025 16:42 | 316 | 27.9800 |
| 11/25/2025 16:42 | 344 | 27.9900 |
| 11/25/2025 16:42 | 145 | 27.9900 |
| 11/25/2025 16:42 | 422 | 27.9900 |
| 11/25/2025 16:41 | 112 | 27.9900 |
| 11/25/2025 16:41 | 80 | 27.9800 |
| 11/25/2025 16:41 | 410 | 27.9800 |
| 11/25/2025 16:41 | 200 | 27.9700 |
| 11/25/2025 16:41 | 436 | 27.9700 |
| 11/25/2025 16:41 | 244 | 27.9700 |
| 11/25/2025 16:41 | 531 | 27.9700 |
| 11/25/2025 16:41 | 346 | 27.9500 |
| 11/25/2025 16:41 | 477 | 27.9500 |
| 11/25/2025 16:40 | 290 | 27.9400 |
| 11/25/2025 16:40 | 202 | 27.9400 |
| 11/25/2025 16:40 | 59 | 27.9400 |
| 11/25/2025 16:40 | 214 | 27.9400 |
| 11/25/2025 16:40 | 530 | 27.9300 |
| 11/25/2025 16:40 | 205 | 27.9300 |
| 11/25/2025 16:40 | 96 | 27.9300 |
| 11/25/2025 16:40 | 23 | 27.9300 |
| 11/25/2025 16:40 | 530 | 27.9300 |
| 11/25/2025 16:40 | 79 | 27.9400 |
| 11/25/2025 16:40 | 257 | 27.9300 |
| 11/25/2025 16:40 | 88 | 27.9400 |
| 11/25/2025 16:40 | 150 | 27.9500 |
| 11/25/2025 16:40 | 331 | 27.9500 |
| 11/25/2025 16:40 | 121 | 27.9500 |
| 11/25/2025 16:40 | 531 | 27.9500 |
| 11/25/2025 16:40 | 136 | 27.9500 |
| 11/25/2025 16:39 | 3357 | 27.9500 |
| 11/25/2025 16:39 | 2880 | 27.9500 |
| 11/25/2025 16:39 | 1024 | 27.9500 |
| 11/25/2025 16:39 | 1024 | 27.9500 |
| 11/25/2025 16:39 | 1134 | 27.9500 |
| 11/25/2025 16:39 | 1024 | 27.9500 |
| 11/25/2025 16:39 | 1024 | 27.9500 |
| 11/25/2025 16:39 | 150 | 27.9500 |
| 11/25/2025 16:39 | 328 | 27.9500 |
| 11/25/2025 16:39 | 524 | 27.9500 |
| 11/25/2025 16:39 | 531 | 27.9500 |
| 11/25/2025 16:39 | 173 | 27.9600 |
| 11/25/2025 16:39 | 168 | 27.9600 |
| 11/25/2025 16:39 | 271 | 27.9500 |
| 11/25/2025 16:39 | 119 | 27.9500 |
| 11/25/2025 16:39 | 118 | 27.9500 |
| 11/25/2025 16:39 | 63 | 27.9500 |
| 11/25/2025 16:39 | 42 | 27.9500 |
| 11/25/2025 16:39 | 114 | 27.9600 |
| 11/25/2025 16:38 | 172 | 27.9500 |
| 11/25/2025 16:38 | 94 | 27.9500 |
| 11/25/2025 16:38 | 140 | 27.9500 |
| 11/25/2025 16:38 | 291 | 27.9500 |
| 11/25/2025 16:38 | 93 | 27.9500 |
| 11/25/2025 16:38 | 348 | 27.9500 |
| 11/25/2025 16:38 | 340 | 27.9600 |
| 11/25/2025 16:38 | 111 | 27.9600 |
| 11/25/2025 16:38 | 0 | 27.9700 |
| 11/25/2025 16:38 | 320 | 27.9600 |
| 11/25/2025 16:38 | 421 | 27.9600 |
| 11/25/2025 16:38 | 229 | 27.9600 |
| 11/25/2025 16:38 | 321 | 27.9600 |
| 11/25/2025 16:38 | 114 | 27.9600 |
| 11/25/2025 16:38 | 172 | 27.9600 |
| 11/25/2025 16:38 | 109 | 27.9600 |
| 11/25/2025 16:38 | 70 | 27.9600 |
| 11/25/2025 16:38 | 105 | 27.9600 |
| 11/25/2025 16:38 | 35 | 27.9600 |
| 11/25/2025 16:38 | 212 | 27.9600 |
| 11/25/2025 16:38 | 18 | 27.9700 |
| 11/25/2025 16:38 | 17 | 27.9700 |
| 11/25/2025 16:38 | 313 | 27.9700 |
| 11/25/2025 16:38 | 225 | 27.9700 |
| 11/25/2025 16:38 | 342 | 27.9700 |
| 11/25/2025 16:38 | 148 | 27.9700 |
| 11/25/2025 16:38 | 3299 | 28.0000 |
| 11/25/2025 16:38 | 302 | 28.0000 |
| 11/25/2025 16:38 | 149 | 28.0000 |
| 11/25/2025 16:38 | 340 | 27.9800 |
| 11/25/2025 16:38 | 166 | 27.9800 |
| 11/25/2025 16:38 | 101 | 27.9800 |
| 11/25/2025 16:38 | 100 | 27.9800 |
| 11/25/2025 16:38 | 231 | 27.9800 |
| 11/25/2025 16:38 | 531 | 27.9800 |
| 11/25/2025 16:38 | 346 | 27.9900 |
| 11/25/2025 16:38 | 100 | 27.9900 |
| 11/25/2025 16:38 | 126 | 27.9900 |
| 11/25/2025 16:38 | 133 | 27.9900 |
| 11/25/2025 16:38 | 531 | 27.9900 |
| 11/25/2025 16:38 | 174 | 27.9900 |
| 11/25/2025 16:38 | 340 | 28.0000 |
| 11/25/2025 16:38 | 126 | 28.0000 |
| 11/25/2025 16:38 | 241 | 28.0000 |
| 11/25/2025 16:38 | 197 | 28.0000 |
| 11/25/2025 16:38 | 399 | 28.0000 |
| 11/25/2025 16:38 | 10 | 28.0000 |
| 11/25/2025 16:38 | 73 | 28.0000 |
| 11/25/2025 16:38 | 317 | 28.0000 |
| 11/25/2025 16:38 | 400 | 28.0000 |
| 11/25/2025 16:38 | 470 | 28.0000 |
| 11/25/2025 16:38 | 400 | 28.0000 |
| 11/25/2025 16:38 | 180 | 28.0000 |
| 11/25/2025 16:38 | 351 | 28.0000 |
| 11/25/2025 16:38 | 49 | 28.0000 |
| 11/25/2025 16:38 | 400 | 28.0000 |
| 11/25/2025 16:38 | 400 | 28.0000 |
| 11/25/2025 16:38 | 400 | 28.0000 |
| 11/25/2025 16:38 | 400 | 28.0000 |
| 11/25/2025 16:38 | 400 | 28.0000 |
| 11/25/2025 16:38 | 400 | 28.0000 |
| 11/25/2025 16:38 | 354 | 28.0000 |
| 11/25/2025 16:38 | 400 | 28.0000 |
| 11/25/2025 16:38 | 772 | 27.9900 |
| 11/25/2025 16:38 | 128 | 27.9900 |
| 11/25/2025 16:38 | 531 | 27.9900 |
| 11/25/2025 16:37 | 531 | 27.9800 |
| 11/25/2025 16:37 | 111 | 27.9800 |
| 11/25/2025 16:37 | 100 | 27.9800 |
| 11/25/2025 16:37 | 109 | 27.9800 |
| 11/25/2025 16:37 | 135 | 27.9700 |
| 11/25/2025 16:37 | 151 | 27.9700 |
| 11/25/2025 16:37 | 100 | 27.9700 |
| 11/25/2025 16:37 | 100 | 27.9700 |
| 11/25/2025 16:37 | 348 | 27.9700 |
| 11/25/2025 16:37 | 531 | 27.9700 |
| 11/25/2025 16:37 | 390 | 27.9600 |
| 11/25/2025 16:36 | 109 | 27.9500 |
| 11/25/2025 16:36 | 37 | 27.9300 |
| 11/25/2025 16:36 | 331 | 27.9300 |
| 11/25/2025 16:36 | 76 | 27.9300 |
| 11/25/2025 16:36 | 242 | 27.9200 |
| 11/25/2025 16:36 | 66 | 27.9300 |
| 11/25/2025 16:36 | 183 | 27.9300 |
| 11/25/2025 16:36 | 234 | 27.9300 |
| 11/25/2025 16:36 | 103 | 27.9400 |
| 11/25/2025 16:36 | 106 | 27.9400 |
| 11/25/2025 16:36 | 471 | 27.9400 |
| 11/25/2025 16:36 | 147 | 27.9400 |
| 11/25/2025 16:36 | 600 | 27.9400 |
| 11/25/2025 16:36 | 2900 | 27.9400 |
| 11/25/2025 16:36 | 77 | 27.9300 |
| 11/25/2025 16:36 | 137 | 27.9300 |
| 11/25/2025 16:35 | 46 | 27.9400 |
| 11/25/2025 16:35 | 78 | 27.9400 |
| 11/25/2025 16:35 | 139 | 27.9400 |
| 11/25/2025 16:35 | 46 | 27.9300 |
| 11/25/2025 16:35 | 97 | 27.9300 |
| 11/25/2025 16:35 | 220 | 27.9300 |
| 11/25/2025 16:35 | 82 | 27.9300 |
| 11/25/2025 16:35 | 59 | 27.9300 |
| 11/25/2025 16:35 | 96 | 27.9400 |
| 11/25/2025 16:35 | 68 | 27.9300 |