Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:52
|
Geld Volumen |
Brief
16.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.01
-0.06
(
-5.61% )
|
1.01
|
73'600 |
1.02
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.01 |
| 10/16/2026 23:20 | � | 1.01 |
| 10/16/2026 22:30 | � | 1.01 |
| 10/16/2026 22:00 | � | 1.01 |
| 10/16/2026 22:00 | 639 | 1.01 |
| 10/16/2026 21:59 | 48 | 1.01 |
| 10/16/2026 21:59 | 311 | 1.01 |
| 10/16/2026 21:59 | 2 | 1.02 |
| 10/16/2026 21:59 | 1 | 1.02 |
| 10/16/2026 21:58 | 1 | 1.02 |
| 10/16/2026 21:58 | 18 | 1.02 |
| 10/16/2026 21:58 | 30 | 1.02 |
| 10/16/2026 21:58 | 100 | 1.02 |
| 10/16/2026 21:58 | 300 | 1.02 |
| 10/16/2026 21:58 | 14 | 1.02 |
| 10/16/2026 21:58 | 18 | 1.02 |
| 10/16/2026 21:58 | 100 | 1.02 |
| 10/16/2026 21:58 | 16 | 1.02 |
| 10/16/2026 21:58 | 300 | 1.02 |
| 10/16/2026 21:58 | 50 | 1.02 |
| 10/16/2026 21:57 | 9 | 1.02 |
| 10/16/2026 21:57 | 8 | 1.02 |
| 10/16/2026 21:56 | 1 | 1.02 |
| 10/16/2026 21:56 | 8 | 1.02 |
| 10/16/2026 21:55 | 8 | 1.02 |
| 10/16/2026 21:55 | 1 | 1.02 |
| 10/16/2026 21:49 | 1 | 1.015 |
| 10/16/2026 21:49 | 4 | 1.015 |
| 10/16/2026 21:46 | 470 | 1.01 |
| 10/16/2026 21:46 | 100 | 1.01 |
| 10/16/2026 21:46 | 62 | 1.01 |
| 10/16/2026 21:46 | 30 | 1.01 |
| 10/16/2026 21:46 | 100 | 1.01 |
| 10/16/2026 21:46 | 60 | 1.01 |
| 10/16/2026 21:46 | 19 | 1.01 |
| 10/16/2026 21:46 | 30 | 1.01 |
| 10/16/2026 21:36 | 48 | 1.01 |
| 10/16/2026 21:23 | 1 | 1.02 |
| 10/16/2026 21:07 | 78 | 1.02 |
| 10/16/2026 21:07 | 22 | 1.02 |
| 10/16/2026 21:04 | 3 | 1.01 |
| 10/16/2026 21:04 | 75 | 1.01 |
| 10/16/2026 21:04 | 2 | 1.02 |
| 10/16/2026 21:04 | 50 | 1.02 |
| 10/16/2026 21:04 | 1 | 1.01 |
| 10/16/2026 21:04 | 98 | 1.01 |
| 10/16/2026 21:04 | 260 | 1.01 |
| 10/16/2026 21:04 | 99 | 1.01 |
| 10/16/2026 20:46 | 100 | 1.01 |
| 10/16/2026 20:19 | 5 | 1.00 |
| 10/16/2026 20:13 | 52 | 1.00 |
| 10/16/2026 20:13 | 48 | 1.00 |
| 10/16/2026 19:42 | 23 | 1.00 |
| 10/16/2026 19:42 | 52 | 1.00 |
| 10/16/2026 19:42 | 43 | 1.00 |
| 10/16/2026 19:42 | 57 | 1.00 |
| 10/16/2026 19:42 | 110 | 1.00 |
| 10/16/2026 19:42 | 77 | 1.00 |
| 10/16/2026 19:25 | 73 | 1.00 |
| 10/16/2026 19:25 | 28 | 1.00 |
| 10/16/2026 19:25 | 55 | 1.00 |
| 10/16/2026 19:17 | 27 | 1.00 |
| 10/16/2026 18:42 | 1 | 1.01 |
| 10/16/2026 18:37 | 100 | 1.01 |
| 10/16/2026 18:29 | 50 | 1.00 |
| 10/16/2026 18:29 | 50 | 1.00 |
| 10/16/2026 18:28 | 72 | 1.00 |
| 10/16/2026 18:28 | 100 | 1.005 |
| 10/16/2026 18:28 | 40 | 1.01 |
| 10/16/2026 18:28 | 100 | 1.01 |
| 10/16/2026 18:28 | 44 | 1.01 |
| 10/16/2026 18:18 | 50 | 1.02 |
| 10/16/2026 17:39 | 57 | 1.02 |
| 10/16/2026 17:33 | 86 | 1.02 |
| 10/16/2026 17:33 | 94 | 1.03 |
| 10/16/2026 17:33 | 6 | 1.03 |
| 10/16/2026 17:31 | 94 | 1.03 |
| 10/16/2026 17:31 | 6 | 1.02 |
| 10/16/2026 17:24 | 6 | 1.02 |
| 10/16/2026 17:24 | 96 | 1.02 |
| 10/16/2026 17:24 | 39 | 1.02 |
| 10/16/2026 17:24 | 61 | 1.02 |
| 10/16/2026 16:57 | 1 | 1.03 |
| 10/16/2026 16:57 | 10 | 1.03 |
| 10/16/2026 16:57 | 14 | 1.03 |
| 10/16/2026 16:57 | 29 | 1.03 |
| 10/16/2026 16:57 | 4 | 1.03 |
| 10/16/2026 16:57 | 9 | 1.03 |
| 10/16/2026 16:57 | 1 | 1.03 |
| 10/16/2026 16:57 | 46 | 1.03 |
| 10/16/2026 16:57 | 21 | 1.03 |
| 10/16/2026 16:57 | 21 | 1.03 |
| 10/16/2026 16:57 | 11 | 1.03 |
| 10/16/2026 16:33 | 1 | 1.04 |
| 10/16/2026 16:29 | 22 | 1.03 |
| 10/16/2026 16:29 | 26 | 1.03 |
| 10/16/2026 16:29 | 11 | 1.03 |
| 10/16/2026 16:29 | 26 | 1.03 |
| 10/16/2026 16:29 | 12 | 1.03 |
| 10/16/2026 16:29 | 62 | 1.03 |
| 10/16/2026 16:29 | 24 | 1.03 |
| 10/16/2026 16:29 | 64 | 1.03 |
| 10/16/2026 16:29 | 36 | 1.03 |
| 10/16/2026 16:27 | 100 | 1.04 |
| 10/16/2026 16:27 | 2 | 1.04 |
| 10/16/2026 16:27 | 100 | 1.04 |
| 10/16/2026 16:22 | 1 | 1.05 |
| 10/16/2026 16:16 | 75 | 1.055 |
| 10/16/2026 15:35 | 75 | 1.05 |
| 10/16/2026 15:30 | 1763 | 1.05 |