Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.28
-0.52
(
-13.68% )
|
3.25
|
1'900 |
3.26
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.28 |
| 07/11/2026 01:30 | 359 | 3.26 |
| 07/11/2026 00:44 | 5 | 3.26 |
| 07/11/2026 00:10 | 95 | 3.27 |
| 07/11/2026 00:05 | 1 | 3.30 |
| 07/10/2026 23:28 | 331 | 3.26 |
| 07/10/2026 23:28 | 281 | 3.27 |
| 07/10/2026 23:28 | 561 | 3.27 |
| 07/10/2026 23:25 | 500 | 3.28 |
| 07/10/2026 23:25 | 400 | 3.29 |
| 07/10/2026 23:21 | 3 | 3.30 |
| 07/10/2026 23:20 | � | 3.28 |
| 07/10/2026 23:12 | 499 | 3.40 |
| 07/10/2026 23:12 | 1 | 3.40 |
| 07/10/2026 22:30 | � | 3.28 |
| 07/10/2026 22:25 | 674 | 3.33 |
| 07/10/2026 22:19 | 48 | 3.33 |
| 07/10/2026 22:16 | 178 | 3.33 |
| 07/10/2026 22:06 | 3 | 3.30 |
| 07/10/2026 22:03 | 35 | 3.22 |
| 07/10/2026 22:03 | 3 | 3.22 |
| 07/10/2026 22:03 | 950 | 3.22 |
| 07/10/2026 22:03 | 12 | 3.22 |
| 07/10/2026 22:00 | � | 3.28 |
| 07/10/2026 22:00 | 28919 | 3.28 |
| 07/10/2026 21:59 | 7 | 3.24 |
| 07/10/2026 21:59 | 44 | 3.26 |
| 07/10/2026 21:59 | 263 | 3.25 |
| 07/10/2026 21:59 | 25 | 3.25 |
| 07/10/2026 21:59 | 96 | 3.25 |
| 07/10/2026 21:59 | 200 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 12 | 3.25 |
| 07/10/2026 21:59 | 400 | 3.25 |
| 07/10/2026 21:59 | 25 | 3.25 |
| 07/10/2026 21:59 | 4 | 3.255 |
| 07/10/2026 21:59 | 25 | 3.255 |
| 07/10/2026 21:59 | 814 | 3.255 |
| 07/10/2026 21:59 | 190 | 3.26 |
| 07/10/2026 21:59 | 71 | 3.255 |
| 07/10/2026 21:59 | 1 | 3.255 |
| 07/10/2026 21:59 | 1 | 3.255 |
| 07/10/2026 21:59 | 20 | 3.255 |
| 07/10/2026 21:59 | 35 | 3.25 |
| 07/10/2026 21:59 | 7 | 3.255 |
| 07/10/2026 21:59 | 1 | 3.25 |
| 07/10/2026 21:59 | 1 | 3.25 |
| 07/10/2026 21:59 | 213 | 3.26 |
| 07/10/2026 21:59 | 9 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 1 | 3.255 |
| 07/10/2026 21:59 | 1 | 3.255 |
| 07/10/2026 21:59 | 3 | 3.26 |
| 07/10/2026 21:59 | 98 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 98 | 3.26 |
| 07/10/2026 21:59 | 20 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 1 | 3.255 |
| 07/10/2026 21:59 | 1 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:58 | 149 | 3.255 |
| 07/10/2026 21:58 | 100 | 3.255 |
| 07/10/2026 21:58 | 100 | 3.255 |
| 07/10/2026 21:58 | 83 | 3.25 |
| 07/10/2026 21:58 | 200 | 3.255 |
| 07/10/2026 21:58 | 17 | 3.26 |
| 07/10/2026 21:58 | 160 | 3.26 |
| 07/10/2026 21:58 | 100 | 3.26 |
| 07/10/2026 21:58 | 19 | 3.26 |
| 07/10/2026 21:58 | 15 | 3.26 |
| 07/10/2026 21:58 | 20 | 3.265 |
| 07/10/2026 21:58 | 25 | 3.265 |
| 07/10/2026 21:58 | 25 | 3.265 |
| 07/10/2026 21:58 | 25 | 3.265 |
| 07/10/2026 21:58 | 25 | 3.265 |
| 07/10/2026 21:58 | 300 | 3.265 |
| 07/10/2026 21:58 | 200 | 3.265 |
| 07/10/2026 21:58 | 300 | 3.26 |
| 07/10/2026 21:58 | 700 | 3.26 |
| 07/10/2026 21:58 | 149 | 3.26 |
| 07/10/2026 21:58 | 87 | 3.26 |
| 07/10/2026 21:58 | 20 | 3.26 |
| 07/10/2026 21:58 | 100 | 3.255 |
| 07/10/2026 21:58 | 100 | 3.255 |
| 07/10/2026 21:58 | 27 | 3.26 |
| 07/10/2026 21:58 | 100 | 3.26 |
| 07/10/2026 21:58 | 100 | 3.26 |
| 07/10/2026 21:58 | 57 | 3.26 |
| 07/10/2026 21:58 | 93 | 3.26 |
| 07/10/2026 21:58 | 1 | 3.26 |
| 07/10/2026 21:58 | 4 | 3.26 |
| 07/10/2026 21:58 | 87 | 3.26 |
| 07/10/2026 21:58 | 115 | 3.26 |
| 07/10/2026 21:58 | 28 | 3.26 |
| 07/10/2026 21:58 | 91 | 3.26 |
| 07/10/2026 21:58 | 66 | 3.26 |
| 07/10/2026 21:58 | 20 | 3.26 |
| 07/10/2026 21:58 | 114 | 3.26 |
| 07/10/2026 21:58 | 150 | 3.26 |
| 07/10/2026 21:58 | 13 | 3.26 |
| 07/10/2026 21:58 | 100 | 3.255 |
| 07/10/2026 21:58 | 100 | 3.255 |
| 07/10/2026 21:58 | 100 | 3.255 |
| 07/10/2026 21:58 | 154 | 3.25 |
| 07/10/2026 21:58 | 179 | 3.25 |
| 07/10/2026 21:58 | 110 | 3.25 |
| 07/10/2026 21:58 | 291 | 3.25 |
| 07/10/2026 21:58 | 264 | 3.25 |
| 07/10/2026 21:58 | 376 | 3.25 |
| 07/10/2026 21:58 | 376 | 3.25 |
| 07/10/2026 21:58 | 4674 | 3.25 |
| 07/10/2026 21:58 | 119 | 3.25 |
| 07/10/2026 21:58 | 13 | 3.25 |
| 07/10/2026 21:58 | 50 | 3.25 |
| 07/10/2026 21:58 | 200 | 3.25 |
| 07/10/2026 21:58 | 13 | 3.25 |
| 07/10/2026 21:58 | 14 | 3.25 |
| 07/10/2026 21:58 | 200 | 3.25 |
| 07/10/2026 21:58 | 850 | 3.25 |
| 07/10/2026 21:58 | 100 | 3.25 |
| 07/10/2026 21:57 | 217 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 1500 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 100 | 3.26 |
| 07/10/2026 21:57 | 21 | 3.27 |
| 07/10/2026 21:57 | 73 | 3.27 |
| 07/10/2026 21:57 | 27 | 3.27 |
| 07/10/2026 21:57 | 13 | 3.27 |
| 07/10/2026 21:57 | 13 | 3.27 |
| 07/10/2026 21:57 | 200 | 3.27 |
| 07/10/2026 21:57 | 47 | 3.27 |
| 07/10/2026 21:57 | 762 | 3.275 |
| 07/10/2026 21:57 | 15 | 3.27 |
| 07/10/2026 21:57 | 212 | 3.27 |
| 07/10/2026 21:57 | 26 | 3.27 |
| 07/10/2026 21:57 | 67 | 3.27 |
| 07/10/2026 21:57 | 145 | 3.27 |
| 07/10/2026 21:57 | 88 | 3.27 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 25 | 3.275 |
| 07/10/2026 21:56 | 200 | 3.27 |
| 07/10/2026 21:56 | 20 | 3.27 |
| 07/10/2026 21:56 | 300 | 3.27 |
| 07/10/2026 21:56 | 500 | 3.27 |
| 07/10/2026 21:56 | 94 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.26 |
| 07/10/2026 21:56 | 20 | 3.26 |
| 07/10/2026 21:56 | 8 | 3.26 |
| 07/10/2026 21:56 | 20 | 3.26 |
| 07/10/2026 21:56 | 52 | 3.26 |
| 07/10/2026 21:56 | 200 | 3.265 |
| 07/10/2026 21:56 | 5 | 3.26 |
| 07/10/2026 21:56 | 189 | 3.26 |
| 07/10/2026 21:56 | 198 | 3.26 |
| 07/10/2026 21:56 | 60 | 3.27 |
| 07/10/2026 21:56 | 1 | 3.27 |
| 07/10/2026 21:56 | 1 | 3.27 |
| 07/10/2026 21:56 | 122 | 3.27 |
| 07/10/2026 21:56 | 32 | 3.27 |
| 07/10/2026 21:56 | 68 | 3.27 |
| 07/10/2026 21:56 | 100 | 3.27 |
| 07/10/2026 21:56 | 13 | 3.27 |
| 07/10/2026 21:56 | 9 | 3.27 |
| 07/10/2026 21:56 | 5 | 3.275 |
| 07/10/2026 21:53 | 49 | 3.27 |
| 07/10/2026 21:53 | 280 | 3.27 |
| 07/10/2026 21:53 | 344 | 3.27 |
| 07/10/2026 21:53 | 4899 | 3.27 |
| 07/10/2026 21:53 | 484 | 3.27 |
| 07/10/2026 21:53 | 929 | 3.27 |
| 07/10/2026 21:53 | 445 | 3.27 |
| 07/10/2026 21:52 | 100 | 3.28 |
| 07/10/2026 21:52 | 10 | 3.29 |
| 07/10/2026 21:51 | 20 | 3.27 |
| 07/10/2026 21:51 | 132 | 3.27 |
| 07/10/2026 21:51 | 248 | 3.27 |
| 07/10/2026 21:51 | 62 | 3.27 |
| 07/10/2026 21:51 | 290 | 3.27 |
| 07/10/2026 21:51 | 244 | 3.27 |
| 07/10/2026 21:51 | 356 | 3.27 |
| 07/10/2026 21:51 | 300 | 3.27 |
| 07/10/2026 21:51 | 100 | 3.27 |
| 07/10/2026 21:51 | 100 | 3.27 |
| 07/10/2026 21:51 | 100 | 3.27 |
| 07/10/2026 21:51 | 66 | 3.27 |
| 07/10/2026 21:51 | 65 | 3.26 |
| 07/10/2026 21:51 | 69 | 3.26 |
| 07/10/2026 21:51 | 62 | 3.26 |
| 07/10/2026 21:51 | 25 | 3.26 |
| 07/10/2026 21:51 | 25 | 3.26 |
| 07/10/2026 21:51 | 25 | 3.26 |
| 07/10/2026 21:51 | 25 | 3.26 |
| 07/10/2026 21:51 | 25 | 3.26 |
| 07/10/2026 21:51 | 25 | 3.26 |
| 07/10/2026 21:51 | 25 | 3.26 |
| 07/10/2026 21:51 | 25 | 3.26 |
| 07/10/2026 21:51 | 25 | 3.26 |
| 07/10/2026 21:51 | 25 | 3.26 |
| 07/10/2026 21:51 | 25 | 3.26 |
| 07/10/2026 21:50 | 25 | 3.26 |
| 07/10/2026 21:50 | 400 | 3.26 |
| 07/10/2026 21:50 | 400 | 3.26 |
| 07/10/2026 21:50 | 200 | 3.26 |
| 07/10/2026 21:50 | 25 | 3.26 |
| 07/10/2026 21:50 | 25 | 3.26 |
| 07/10/2026 21:50 | 25 | 3.26 |
| 07/10/2026 21:50 | 25 | 3.26 |
| 07/10/2026 21:50 | 25 | 3.26 |
| 07/10/2026 21:50 | 100 | 3.26 |
| 07/10/2026 21:50 | 25 | 3.26 |
| 07/10/2026 21:50 | 25 | 3.26 |
| 07/10/2026 21:50 | 25 | 3.26 |
| 07/10/2026 21:50 | 25 | 3.26 |
| 07/10/2026 21:50 | 25 | 3.26 |
| 07/10/2026 21:50 | 25 | 3.26 |
| 07/10/2026 21:50 | 1 | 3.27 |
| 07/10/2026 21:50 | 2 | 3.27 |
| 07/10/2026 21:50 | 1 | 3.28 |
| 07/10/2026 21:50 | 2 | 3.28 |
| 07/10/2026 21:50 | 182 | 3.27 |
| 07/10/2026 21:50 | 197 | 3.27 |
| 07/10/2026 21:50 | 100 | 3.28 |
| 07/10/2026 21:50 | 200 | 3.29 |
| 07/10/2026 21:50 | 89 | 3.29 |
| 07/10/2026 21:50 | 137 | 3.29 |
| 07/10/2026 21:50 | 26 | 3.29 |
| 07/10/2026 21:50 | 137 | 3.29 |
| 07/10/2026 21:49 | 1 | 3.285 |
| 07/10/2026 21:49 | 100 | 3.29 |
| 07/10/2026 21:49 | 889 | 3.29 |
| 07/10/2026 21:49 | 63 | 3.29 |
| 07/10/2026 21:49 | 237 | 3.29 |
| 07/10/2026 21:49 | 600 | 3.29 |
| 07/10/2026 21:49 | 10 | 3.29 |
| 07/10/2026 21:49 | 290 | 3.29 |
| 07/10/2026 21:49 | 100 | 3.29 |
| 07/10/2026 21:49 | 500 | 3.29 |
| 07/10/2026 21:49 | 20 | 3.29 |
| 07/10/2026 21:49 | 25 | 3.29 |
| 07/10/2026 21:49 | 14 | 3.29 |
| 07/10/2026 21:49 | 57 | 3.29 |
| 07/10/2026 21:49 | 100 | 3.29 |
| 07/10/2026 21:49 | 300 | 3.29 |
| 07/10/2026 21:49 | 100 | 3.29 |
| 07/10/2026 21:49 | 500 | 3.29 |
| 07/10/2026 21:49 | 74 | 3.29 |
| 07/10/2026 21:49 | 56 | 3.29 |
| 07/10/2026 21:49 | 1 | 3.29 |
| 07/10/2026 21:49 | 25 | 3.29 |
| 07/10/2026 21:49 | 25 | 3.29 |
| 07/10/2026 21:49 | 25 | 3.29 |
| 07/10/2026 21:49 | 94 | 3.29 |
| 07/10/2026 21:49 | 300 | 3.29 |
| 07/10/2026 21:49 | 1 | 3.28 |
| 07/10/2026 21:49 | 77 | 3.28 |
| 07/10/2026 21:49 | 223 | 3.28 |
| 07/10/2026 21:49 | 500 | 3.28 |
| 07/10/2026 21:49 | 9 | 3.28 |
| 07/10/2026 21:49 | 200 | 3.28 |
| 07/10/2026 21:49 | 500 | 3.28 |
| 07/10/2026 21:49 | 300 | 3.28 |
| 07/10/2026 21:49 | 211 | 3.27 |
| 07/10/2026 21:49 | 89 | 3.27 |
| 07/10/2026 21:49 | 300 | 3.26 |
| 07/10/2026 21:49 | 200 | 3.26 |
| 07/10/2026 21:49 | 200 | 3.26 |
| 07/10/2026 21:49 | 7 | 3.26 |
| 07/10/2026 21:49 | 50 | 3.27 |
| 07/10/2026 21:49 | 24 | 3.27 |
| 07/10/2026 21:49 | 7 | 3.27 |
| 07/10/2026 21:49 | 200 | 3.30 |
| 07/10/2026 21:49 | 5 | 3.30 |
| 07/10/2026 21:49 | 5 | 3.30 |
| 07/10/2026 21:49 | 100 | 3.30 |
| 07/10/2026 21:49 | 24 | 3.30 |
| 07/10/2026 21:49 | 46 | 3.30 |
| 07/10/2026 21:49 | 30 | 3.30 |
| 07/10/2026 21:49 | 1233 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 17 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 50 | 3.31 |
| 07/10/2026 21:49 | 10 | 3.31 |
| 07/10/2026 21:49 | 5 | 3.31 |
| 07/10/2026 21:49 | 25 | 3.31 |
| 07/10/2026 21:49 | 100 | 3.31 |
| 07/10/2026 21:49 | 13 | 3.32 |
| 07/10/2026 21:49 | 100 | 3.32 |
| 07/10/2026 21:49 | 6 | 3.32 |
| 07/10/2026 21:49 | 1000 | 3.32 |
| 07/10/2026 21:48 | 25 | 3.325 |
| 07/10/2026 21:47 | 20 | 3.325 |
| 07/10/2026 21:47 | 57 | 3.325 |
| 07/10/2026 21:46 | 25 | 3.34 |
| 07/10/2026 21:46 | 25 | 3.34 |
| 07/10/2026 21:46 | 100 | 3.34 |
| 07/10/2026 21:46 | 100 | 3.34 |
| 07/10/2026 21:46 | 25 | 3.34 |
| 07/10/2026 21:46 | 25 | 3.34 |
| 07/10/2026 21:46 | 25 | 3.34 |
| 07/10/2026 21:46 | 100 | 3.34 |
| 07/10/2026 21:46 | 5 | 3.34 |
| 07/10/2026 21:46 | 25 | 3.34 |
| 07/10/2026 21:46 | 5 | 3.34 |
| 07/10/2026 21:46 | 25 | 3.34 |
| 07/10/2026 21:46 | 25 | 3.34 |
| 07/10/2026 21:46 | 50 | 3.34 |
| 07/10/2026 21:46 | 5 | 3.34 |
| 07/10/2026 21:46 | 100 | 3.33 |
| 07/10/2026 21:46 | 25 | 3.325 |
| 07/10/2026 21:46 | 54 | 3.325 |
| 07/10/2026 21:44 | 5 | 3.34 |
| 07/10/2026 21:44 | 5 | 3.34 |
| 07/10/2026 21:44 | 16 | 3.35 |
| 07/10/2026 21:44 | 1000 | 3.35 |
| 07/10/2026 21:44 | 684 | 3.35 |
| 07/10/2026 21:44 | 22 | 3.355 |
| 07/10/2026 21:42 | 100 | 3.36 |
| 07/10/2026 21:42 | 13 | 3.36 |
| 07/10/2026 21:42 | 5 | 3.36 |
| 07/10/2026 21:42 | 100 | 3.37 |
| 07/10/2026 21:42 | 22 | 3.37 |
| 07/10/2026 21:42 | 78 | 3.37 |
| 07/10/2026 21:42 | 100 | 3.37 |
| 07/10/2026 21:42 | 100 | 3.38 |
| 07/10/2026 21:40 | 7 | 3.375 |
| 07/10/2026 21:39 | 71 | 3.37 |
| 07/10/2026 21:39 | 186 | 3.38 |
| 07/10/2026 21:39 | 200 | 3.38 |
| 07/10/2026 21:39 | 14 | 3.38 |
| 07/10/2026 21:38 | 25 | 3.385 |
| 07/10/2026 21:38 | 25 | 3.39 |
| 07/10/2026 21:38 | 25 | 3.39 |
| 07/10/2026 21:38 | 50 | 3.39 |
| 07/10/2026 21:38 | 100 | 3.39 |
| 07/10/2026 21:38 | 100 | 3.39 |
| 07/10/2026 21:38 | 200 | 3.39 |
| 07/10/2026 21:38 | 100 | 3.39 |
| 07/10/2026 21:38 | 36 | 3.39 |
| 07/10/2026 21:38 | 400 | 3.38 |
| 07/10/2026 21:38 | 25 | 3.385 |
| 07/10/2026 21:38 | 25 | 3.385 |
| 07/10/2026 21:38 | 25 | 3.385 |
| 07/10/2026 21:38 | 25 | 3.385 |
| 07/10/2026 21:38 | 100 | 3.385 |
| 07/10/2026 21:37 | 200 | 3.385 |
| 07/10/2026 21:37 | 25 | 3.40 |
| 07/10/2026 21:37 | 16 | 3.40 |
| 07/10/2026 21:37 | 100 | 3.40 |
| 07/10/2026 21:37 | 100 | 3.40 |
| 07/10/2026 21:37 | 5 | 3.40 |
| 07/10/2026 21:37 | 13 | 3.40 |
| 07/10/2026 21:37 | 43 | 3.40 |
| 07/10/2026 21:37 | 42 | 3.40 |
| 07/10/2026 21:37 | 5 | 3.40 |
| 07/10/2026 21:37 | 58 | 3.40 |
| 07/10/2026 21:37 | 26 | 3.40 |
| 07/10/2026 21:37 | 29 | 3.40 |
| 07/10/2026 21:37 | 48 | 3.40 |
| 07/10/2026 21:37 | 43 | 3.39 |
| 07/10/2026 21:37 | 57 | 3.39 |
| 07/10/2026 21:37 | 29 | 3.39 |
| 07/10/2026 21:37 | 9 | 3.39 |
| 07/10/2026 21:37 | 29 | 3.39 |
| 07/10/2026 21:37 | 35 | 3.39 |
| 07/10/2026 21:37 | 13 | 3.39 |
| 07/10/2026 21:37 | 57 | 3.39 |
| 07/10/2026 21:37 | 30 | 3.39 |
| 07/10/2026 21:37 | 45 | 3.39 |
| 07/10/2026 21:37 | 25 | 3.39 |
| 07/10/2026 21:37 | 24 | 3.38 |
| 07/10/2026 21:37 | 72 | 3.38 |
| 07/10/2026 21:37 | 48 | 3.38 |
| 07/10/2026 21:37 | 57 | 3.38 |
| 07/10/2026 21:37 | 100 | 3.38 |
| 07/10/2026 21:37 | 72 | 3.37 |
| 07/10/2026 21:37 | 72 | 3.37 |
| 07/10/2026 21:37 | 5 | 3.37 |
| 07/10/2026 21:37 | 3 | 3.37 |
| 07/10/2026 21:37 | 100 | 3.37 |
| 07/10/2026 21:37 | 2 | 3.37 |
| 07/10/2026 21:37 | 41 | 3.365 |
| 07/10/2026 21:37 | 48 | 3.36 |
| 07/10/2026 21:37 | 100 | 3.36 |
| 07/10/2026 21:37 | 57 | 3.36 |
| 07/10/2026 21:37 | 116 | 3.37 |
| 07/10/2026 21:37 | 945 | 3.37 |
| 07/10/2026 21:37 | 48 | 3.37 |
| 07/10/2026 21:37 | 100 | 3.37 |
| 07/10/2026 21:37 | 57 | 3.37 |
| 07/10/2026 21:37 | 57 | 3.38 |
| 07/10/2026 21:37 | 48 | 3.38 |
| 07/10/2026 21:37 | 57 | 3.38 |
| 07/10/2026 21:37 | 100 | 3.38 |
| 07/10/2026 21:37 | 2 | 3.38 |
| 07/10/2026 21:37 | 57 | 3.39 |
| 07/10/2026 21:37 | 57 | 3.39 |
| 07/10/2026 21:37 | 57 | 3.39 |
| 07/10/2026 21:37 | 17 | 3.39 |
| 07/10/2026 21:37 | 8 | 3.39 |
| 07/10/2026 21:37 | 100 | 3.39 |
| 07/10/2026 21:37 | 67 | 3.38 |
| 07/10/2026 21:37 | 255 | 3.37 |
| 07/10/2026 21:37 | 684 | 3.37 |
| 07/10/2026 21:37 | 100 | 3.38 |
| 07/10/2026 21:37 | 2 | 3.40 |
| 07/10/2026 21:37 | 4 | 3.40 |
| 07/10/2026 21:37 | 5 | 3.40 |
| 07/10/2026 21:37 | 300 | 3.40 |
| 07/10/2026 21:37 | 5 | 3.40 |
| 07/10/2026 21:37 | 100 | 3.41 |
| 07/10/2026 21:37 | 67 | 3.41 |
| 07/10/2026 21:37 | 67 | 3.41 |
| 07/10/2026 21:37 | 67 | 3.41 |
| 07/10/2026 21:37 | 27 | 3.41 |
| 07/10/2026 21:37 | 10 | 3.41 |
| 07/10/2026 21:37 | 5 | 3.41 |
| 07/10/2026 21:37 | 5 | 3.41 |
| 07/10/2026 21:37 | 5 | 3.41 |
| 07/10/2026 21:37 | 5 | 3.41 |
| 07/10/2026 21:37 | 5 | 3.41 |
| 07/10/2026 21:37 | 5 | 3.41 |
| 07/10/2026 21:37 | 27 | 3.42 |
| 07/10/2026 21:37 | 100 | 3.42 |
| 07/10/2026 21:37 | 100 | 3.42 |
| 07/10/2026 21:33 | 1 | 3.42 |
| 07/10/2026 21:30 | 100 | 3.435 |
| 07/10/2026 21:30 | 100 | 3.435 |
| 07/10/2026 21:30 | 9 | 3.435 |
| 07/10/2026 21:30 | 100 | 3.435 |
| 07/10/2026 21:29 | 201 | 3.43 |
| 07/10/2026 21:29 | 199 | 3.43 |
| 07/10/2026 21:29 | 60 | 3.43 |
| 07/10/2026 21:29 | 40 | 3.43 |
| 07/10/2026 21:28 | 108 | 3.425 |
| 07/10/2026 21:27 | 150 | 3.425 |
| 07/10/2026 21:27 | 100 | 3.43 |
| 07/10/2026 21:26 | 100 | 3.425 |
| 07/10/2026 21:26 | 55 | 3.42 |
| 07/10/2026 21:26 | 1 | 3.42 |
| 07/10/2026 21:26 | 76 | 3.42 |
| 07/10/2026 21:26 | 32 | 3.42 |
| 07/10/2026 21:26 | 100 | 3.42 |
| 07/10/2026 21:25 | 100 | 3.43 |
| 07/10/2026 21:25 | 100 | 3.43 |
| 07/10/2026 21:22 | 11 | 3.43 |
| 07/10/2026 21:22 | 89 | 3.43 |
| 07/10/2026 21:22 | 5 | 3.43 |
| 07/10/2026 21:22 | 5 | 3.43 |
| 07/10/2026 21:22 | 1392 | 3.44 |
| 07/10/2026 21:20 | 10 | 3.44 |
| 07/10/2026 21:20 | 10 | 3.44 |
| 07/10/2026 21:20 | 10 | 3.44 |
| 07/10/2026 21:20 | 234 | 3.44 |
| 07/10/2026 21:20 | 100 | 3.44 |
| 07/10/2026 21:20 | 10 | 3.44 |
| 07/10/2026 21:20 | 234 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 100 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 100 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 1 | 3.44 |
| 07/10/2026 21:20 | 4 | 3.44 |
| 07/10/2026 21:20 | 5 | 3.44 |
| 07/10/2026 21:17 | 4 | 3.46 |
| 07/10/2026 21:17 | 5 | 3.46 |
| 07/10/2026 21:17 | 4 | 3.47 |
| 07/10/2026 21:17 | 100 | 3.47 |
| 07/10/2026 21:17 | 100 | 3.47 |
| 07/10/2026 21:17 | 2 | 3.47 |
| 07/10/2026 21:17 | 2 | 3.47 |
| 07/10/2026 21:17 | 180 | 3.47 |
| 07/10/2026 21:17 | 5 | 3.47 |
| 07/10/2026 21:17 | 1 | 3.47 |
| 07/10/2026 21:17 | 5 | 3.47 |
| 07/10/2026 21:17 | 5 | 3.47 |
| 07/10/2026 21:17 | 100 | 3.49 |
| 07/10/2026 21:17 | 4 | 3.48 |
| 07/10/2026 21:17 | 5 | 3.48 |
| 07/10/2026 21:17 | 100 | 3.49 |
| 07/10/2026 21:17 | 300 | 3.49 |
| 07/10/2026 21:17 | 26 | 3.49 |
| 07/10/2026 21:17 | 100 | 3.49 |
| 07/10/2026 21:17 | 46 | 3.49 |
| 07/10/2026 21:17 | 6 | 3.495 |
| 07/10/2026 21:17 | 100 | 3.495 |
| 07/10/2026 21:16 | 7 | 3.505 |
| 07/10/2026 21:15 | 100 | 3.505 |
| 07/10/2026 21:15 | 7 | 3.51 |
| 07/10/2026 21:15 | 1 | 3.51 |
| 07/10/2026 21:15 | 3 | 3.505 |
| 07/10/2026 21:14 | 8 | 3.50 |
| 07/10/2026 21:14 | 32 | 3.50 |
| 07/10/2026 21:14 | 2 | 3.50 |
| 07/10/2026 21:14 | 1 | 3.50 |
| 07/10/2026 21:14 | 1 | 3.50 |
| 07/10/2026 21:14 | 7 | 3.50 |
| 07/10/2026 21:14 | 8 | 3.50 |
| 07/10/2026 21:14 | 32 | 3.50 |
| 07/10/2026 21:14 | 92 | 3.50 |
| 07/10/2026 21:14 | 20 | 3.50 |
| 07/10/2026 21:14 | 100 | 3.50 |
| 07/10/2026 21:10 | 300 | 3.50 |
| 07/10/2026 21:10 | 100 | 3.50 |
| 07/10/2026 21:10 | 8 | 3.51 |
| 07/10/2026 21:10 | 70 | 3.51 |
| 07/10/2026 21:10 | 53 | 3.50 |
| 07/10/2026 21:10 | 100 | 3.50 |
| 07/10/2026 21:10 | 100 | 3.50 |
| 07/10/2026 21:10 | 147 | 3.50 |
| 07/10/2026 21:10 | 100 | 3.50 |
| 07/10/2026 21:10 | 52 | 3.49 |
| 07/10/2026 21:10 | 77 | 3.49 |
| 07/10/2026 21:10 | 5 | 3.49 |
| 07/10/2026 21:10 | 14 | 3.49 |
| 07/10/2026 21:10 | 13 | 3.49 |
| 07/10/2026 21:10 | 9 | 3.49 |
| 07/10/2026 21:10 | 68 | 3.49 |
| 07/10/2026 21:10 | 9 | 3.49 |
| 07/10/2026 21:10 | 23 | 3.49 |
| 07/10/2026 21:10 | 77 | 3.49 |
| 07/10/2026 21:10 | 96 | 3.50 |
| 07/10/2026 21:10 | 52 | 3.50 |
| 07/10/2026 21:10 | 46 | 3.50 |
| 07/10/2026 21:10 | 2 | 3.49 |
| 07/10/2026 21:10 | 54 | 3.50 |
| 07/10/2026 21:10 | 46 | 3.50 |
| 07/10/2026 21:10 | 59 | 3.49 |
| 07/10/2026 21:10 | 8 | 3.49 |
| 07/10/2026 21:10 | 33 | 3.49 |
| 07/10/2026 21:10 | 96 | 3.49 |
| 07/10/2026 21:10 | 9 | 3.49 |
| 07/10/2026 21:10 | 62 | 3.49 |
| 07/10/2026 21:10 | 38 | 3.49 |
| 07/10/2026 21:10 | 62 | 3.49 |
| 07/10/2026 21:10 | 38 | 3.49 |
| 07/10/2026 21:10 | 96 | 3.49 |
| 07/10/2026 21:10 | 66 | 3.485 |
| 07/10/2026 21:10 | 100 | 3.485 |
| 07/10/2026 21:10 | 4 | 3.49 |
| 07/10/2026 21:10 | 200 | 3.48 |
| 07/10/2026 21:10 | 96 | 3.48 |
| 07/10/2026 21:10 | 4 | 3.48 |
| 07/10/2026 21:10 | 96 | 3.48 |
| 07/10/2026 21:10 | 104 | 3.48 |
| 07/10/2026 21:10 | 92 | 3.48 |
| 07/10/2026 21:10 | 100 | 3.48 |
| 07/10/2026 21:10 | 100 | 3.48 |
| 07/10/2026 21:10 | 8 | 3.48 |
| 07/10/2026 21:10 | 300 | 3.48 |
| 07/10/2026 21:10 | 26 | 3.48 |
| 07/10/2026 21:10 | 100 | 3.485 |
| 07/10/2026 21:10 | 100 | 3.485 |
| 07/10/2026 21:10 | 246 | 3.49 |
| 07/10/2026 21:10 | 54 | 3.50 |
| 07/10/2026 21:10 | 100 | 3.49 |
| 07/10/2026 21:10 | 100 | 3.49 |
| 07/10/2026 21:10 | 42 | 3.50 |
| 07/10/2026 21:10 | 4 | 3.50 |
| 07/10/2026 21:10 | 50 | 3.50 |
| 07/10/2026 21:10 | 46 | 3.50 |
| 07/10/2026 21:10 | 100 | 3.49 |
| 07/10/2026 21:10 | 196 | 3.49 |
| 07/10/2026 21:10 | 50 | 3.50 |
| 07/10/2026 21:10 | 296 | 3.49 |
| 07/10/2026 21:10 | 46 | 3.50 |
| 07/10/2026 21:10 | 4 | 3.50 |
| 07/10/2026 21:10 | 46 | 3.50 |
| 07/10/2026 21:10 | 50 | 3.50 |
| 07/10/2026 21:10 | 296 | 3.49 |
| 07/10/2026 21:10 | 100 | 3.49 |
| 07/10/2026 21:09 | 232 | 3.49 |
| 07/10/2026 21:09 | 100 | 3.48 |
| 07/10/2026 21:09 | 300 | 3.48 |
| 07/10/2026 21:09 | 100 | 3.48 |
| 07/10/2026 21:09 | 100 | 3.48 |
| 07/10/2026 21:09 | 97 | 3.48 |
| 07/10/2026 21:09 | 100 | 3.495 |
| 07/10/2026 21:07 | 100 | 3.49 |
| 07/10/2026 21:07 | 66 | 3.49 |
| 07/10/2026 21:07 | 100 | 3.50 |
| 07/10/2026 21:07 | 133 | 3.50 |
| 07/10/2026 21:07 | 100 | 3.50 |
| 07/10/2026 21:07 | 2 | 3.50 |
| 07/10/2026 21:07 | 72 | 3.49 |
| 07/10/2026 21:07 | 200 | 3.49 |
| 07/10/2026 21:07 | 100 | 3.49 |
| 07/10/2026 21:07 | 5 | 3.49 |
| 07/10/2026 21:07 | 5 | 3.50 |
| 07/10/2026 21:07 | 100 | 3.51 |
| 07/10/2026 21:07 | 100 | 3.51 |
| 07/10/2026 21:07 | 449 | 3.51 |
| 07/10/2026 21:07 | 51 | 3.51 |
| 07/10/2026 21:05 | 100 | 3.52 |
| 07/10/2026 21:05 | 2 | 3.52 |
| 07/10/2026 21:05 | 70 | 3.52 |
| 07/10/2026 21:05 | 89 | 3.53 |
| 07/10/2026 21:05 | 100 | 3.54 |
| 07/10/2026 21:03 | 76 | 3.49 |
| 07/10/2026 21:03 | 100 | 3.49 |
| 07/10/2026 21:03 | 100 | 3.49 |
| 07/10/2026 21:03 | 100 | 3.52 |
| 07/10/2026 21:03 | 78 | 3.53 |
| 07/10/2026 21:03 | 91 | 3.53 |
| 07/10/2026 21:03 | 93 | 3.54 |
| 07/10/2026 21:03 | 93 | 3.54 |
| 07/10/2026 21:03 | 2 | 3.54 |
| 07/10/2026 21:03 | 13 | 3.53 |
| 07/10/2026 21:03 | 187 | 3.53 |
| 07/10/2026 21:03 | 10 | 3.57 |
| 07/10/2026 21:02 | 35 | 3.58 |
| 07/10/2026 21:02 | 300 | 3.575 |
| 07/10/2026 21:02 | 100 | 3.575 |
| 07/10/2026 21:02 | 600 | 3.575 |
| 07/10/2026 21:02 | 113 | 3.57 |
| 07/10/2026 21:02 | 113 | 3.57 |
| 07/10/2026 21:02 | 112 | 3.57 |
| 07/10/2026 21:02 | 100 | 3.58 |
| 07/10/2026 21:02 | 167 | 3.58 |
| 07/10/2026 21:02 | 100 | 3.58 |
| 07/10/2026 21:02 | 25 | 3.58 |
| 07/10/2026 21:02 | 100 | 3.58 |
| 07/10/2026 21:02 | 100 | 3.58 |
| 07/10/2026 21:02 | 10 | 3.58 |
| 07/10/2026 21:02 | 10 | 3.58 |
| 07/10/2026 21:02 | 114 | 3.57 |
| 07/10/2026 21:02 | 3 | 3.57 |
| 07/10/2026 21:02 | 100 | 3.57 |
| 07/10/2026 21:02 | 77 | 3.58 |
| 07/10/2026 21:02 | 76 | 3.58 |
| 07/10/2026 21:02 | 77 | 3.58 |
| 07/10/2026 21:02 | 77 | 3.58 |
| 07/10/2026 21:02 | 92 | 3.58 |
| 07/10/2026 21:02 | 77 | 3.58 |
| 07/10/2026 21:02 | 20 | 3.57 |
| 07/10/2026 21:02 | 100 | 3.57 |
| 07/10/2026 21:02 | 100 | 3.57 |
| 07/10/2026 21:02 | 25 | 3.55 |
| 07/10/2026 21:02 | 25 | 3.55 |
| 07/10/2026 21:02 | 20 | 3.55 |
| 07/10/2026 21:02 | 25 | 3.56 |
| 07/10/2026 21:02 | 92 | 3.56 |
| 07/10/2026 21:02 | 20 | 3.55 |
| 07/10/2026 21:02 | 35 | 3.55 |
| 07/10/2026 21:02 | 42 | 3.55 |
| 07/10/2026 21:02 | 135 | 3.54 |
| 07/10/2026 21:02 | 97 | 3.54 |
| 07/10/2026 21:02 | 50 | 3.53 |
| 07/10/2026 21:02 | 50 | 3.53 |
| 07/10/2026 21:02 | 177 | 3.53 |
| 07/10/2026 21:02 | 192 | 3.53 |
| 07/10/2026 21:02 | 177 | 3.53 |
| 07/10/2026 21:02 | 50 | 3.53 |
| 07/10/2026 21:02 | 177 | 3.53 |
| 07/10/2026 21:02 | 86 | 3.53 |
| 07/10/2026 21:02 | 20 | 3.53 |
| 07/10/2026 21:02 | 200 | 3.52 |
| 07/10/2026 21:02 | 619 | 3.52 |
| 07/10/2026 21:02 | 1861 | 3.52 |
| 07/10/2026 21:02 | 4581 | 3.52 |
| 07/10/2026 21:02 | 200 | 3.52 |
| 07/10/2026 21:02 | 100 | 3.53 |
| 07/10/2026 21:02 | 558 | 3.52 |
| 07/10/2026 21:02 | 100 | 3.53 |
| 07/10/2026 21:02 | 100 | 3.52 |
| 07/10/2026 21:02 | 8765 | 3.52 |
| 07/10/2026 21:02 | 13 | 3.53 |
| 07/10/2026 21:02 | 100 | 3.53 |
| 07/10/2026 21:02 | 100 | 3.53 |
| 07/10/2026 21:02 | 13 | 3.53 |
| 07/10/2026 21:02 | 87 | 3.55 |
| 07/10/2026 21:02 | 13 | 3.55 |
| 07/10/2026 21:02 | 87 | 3.55 |
| 07/10/2026 21:02 | 13 | 3.55 |
| 07/10/2026 21:02 | 200 | 3.59 |
| 07/10/2026 21:02 | 100 | 3.55 |
| 07/10/2026 21:02 | 100 | 3.55 |
| 07/10/2026 21:02 | 100 | 3.55 |
| 07/10/2026 21:02 | 100 | 3.55 |
| 07/10/2026 21:02 | 100 | 3.58 |
| 07/10/2026 21:02 | 8 | 3.58 |
| 07/10/2026 21:02 | 47 | 3.58 |
| 07/10/2026 21:02 | 8 | 3.59 |
| 07/10/2026 21:02 | 100 | 3.59 |
| 07/10/2026 21:02 | 134 | 3.59 |
| 07/10/2026 21:02 | 100 | 3.60 |
| 07/10/2026 21:02 | 300 | 3.61 |
| 07/10/2026 21:02 | 200 | 3.61 |
| 07/10/2026 21:02 | 25 | 3.61 |
| 07/10/2026 21:02 | 25 | 3.61 |
| 07/10/2026 21:02 | 25 | 3.61 |
| 07/10/2026 21:02 | 25 | 3.61 |
| 07/10/2026 21:02 | 19 | 3.60 |
| 07/10/2026 21:02 | 1000 | 3.60 |
| 07/10/2026 21:02 | 19 | 3.59 |
| 07/10/2026 21:02 | 19 | 3.59 |
| 07/10/2026 21:02 | 19 | 3.58 |
| 07/10/2026 21:02 | 25 | 3.57 |
| 07/10/2026 21:02 | 19 | 3.56 |
| 07/10/2026 21:02 | 30 | 3.56 |
| 07/10/2026 21:02 | 100 | 3.55 |
| 07/10/2026 21:02 | 30 | 3.55 |
| 07/10/2026 21:02 | 25 | 3.55 |
| 07/10/2026 21:02 | 30 | 3.55 |
| 07/10/2026 21:02 | 30 | 3.55 |
| 07/10/2026 21:02 | 30 | 3.55 |
| 07/10/2026 21:02 | 25 | 3.55 |
| 07/10/2026 21:02 | 30 | 3.55 |
| 07/10/2026 21:02 | 25 | 3.55 |
| 07/10/2026 21:02 | 30 | 3.55 |
| 07/10/2026 21:02 | 3 | 3.52 |
| 07/10/2026 21:02 | 50 | 3.52 |
| 07/10/2026 21:02 | 50 | 3.52 |
| 07/10/2026 21:02 | 50 | 3.52 |
| 07/10/2026 21:02 | 50 | 3.52 |
| 07/10/2026 21:02 | 50 | 3.52 |
| 07/10/2026 21:02 | 100 | 3.52 |
| 07/10/2026 21:02 | 100 | 3.52 |
| 07/10/2026 21:02 | 100 | 3.52 |
| 07/10/2026 21:02 | 100 | 3.52 |
| 07/10/2026 21:02 | 670 | 3.52 |
| 07/10/2026 21:02 | 100 | 3.52 |
| 07/10/2026 21:02 | 70 | 3.52 |
| 07/10/2026 21:02 | 30 | 3.52 |
| 07/10/2026 21:02 | 50 | 3.52 |
| 07/10/2026 21:02 | 50 | 3.52 |
| 07/10/2026 21:02 | 50 | 3.52 |
| 07/10/2026 21:02 | 100 | 3.52 |
| 07/10/2026 21:02 | 30 | 3.52 |
| 07/10/2026 21:02 | 70 | 3.52 |
| 07/10/2026 21:02 | 30 | 3.52 |
| 07/10/2026 21:02 | 30 | 3.52 |
| 07/10/2026 21:02 | 540 | 3.52 |
| 07/10/2026 21:02 | 100 | 3.52 |
| 07/10/2026 21:02 | 30 | 3.51 |
| 07/10/2026 21:01 | 200 | 3.48 |
| 07/10/2026 21:01 | 100 | 3.47 |
| 07/10/2026 21:00 | 1 | 3.43 |
| 07/10/2026 21:00 | 20 | 3.42 |
| 07/10/2026 21:00 | 20 | 3.41 |
| 07/10/2026 21:00 | 62 | 3.40 |
| 07/10/2026 21:00 | 100 | 3.40 |
| 07/10/2026 21:00 | 50 | 3.40 |
| 07/10/2026 21:00 | 50 | 3.40 |
| 07/10/2026 21:00 | 50 | 3.40 |
| 07/10/2026 21:00 | 100 | 3.40 |
| 07/10/2026 21:00 | 100 | 3.40 |
| 07/10/2026 21:00 | 11 | 3.40 |
| 07/10/2026 21:00 | 100 | 3.40 |
| 07/10/2026 21:00 | 25 | 3.39 |
| 07/10/2026 21:00 | 25 | 3.39 |
| 07/10/2026 21:00 | 100 | 3.39 |
| 07/10/2026 20:53 | 1 | 3.385 |
| 07/10/2026 20:52 | 100 | 3.385 |
| 07/10/2026 20:51 | 100 | 3.39 |
| 07/10/2026 20:51 | 100 | 3.39 |
| 07/10/2026 20:51 | 80 | 3.37 |
| 07/10/2026 20:51 | 50 | 3.37 |
| 07/10/2026 20:51 | 103 | 3.37 |
| 07/10/2026 20:51 | 69 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 96 | 3.36 |
| 07/10/2026 20:51 | 76 | 3.36 |
| 07/10/2026 20:51 | 100 | 3.36 |
| 07/10/2026 20:51 | 100 | 3.365 |
| 07/10/2026 20:51 | 100 | 3.36 |
| 07/10/2026 20:51 | 100 | 3.36 |
| 07/10/2026 20:51 | 83 | 3.36 |
| 07/10/2026 20:51 | 69 | 3.36 |
| 07/10/2026 20:51 | 100 | 3.36 |
| 07/10/2026 20:51 | 100 | 3.365 |
| 07/10/2026 20:51 | 62 | 3.365 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 371 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 300 | 3.37 |
| 07/10/2026 20:51 | 2 | 3.37 |
| 07/10/2026 20:51 | 2 | 3.37 |
| 07/10/2026 20:51 | 100 | 3.37 |
| 07/10/2026 20:51 | 22 | 3.37 |
| 07/10/2026 20:51 | 45 | 3.37 |
| 07/10/2026 20:49 | 1 | 3.36 |
| 07/10/2026 20:49 | 1 | 3.36 |
| 07/10/2026 20:49 | 2 | 3.36 |
| 07/10/2026 20:49 | 1 | 3.36 |
| 07/10/2026 20:49 | 2 | 3.36 |
| 07/10/2026 20:49 | 1 | 3.36 |
| 07/10/2026 20:49 | 5 | 3.36 |
| 07/10/2026 20:49 | 1 | 3.36 |
| 07/10/2026 20:49 | 1 | 3.36 |
| 07/10/2026 20:49 | 1 | 3.36 |
| 07/10/2026 20:49 | 2 | 3.36 |
| 07/10/2026 20:49 | 1 | 3.36 |
| 07/10/2026 20:49 | 1 | 3.36 |
| 07/10/2026 20:49 | 3 | 3.36 |
| 07/10/2026 20:49 | 1 | 3.36 |
| 07/10/2026 20:49 | 17 | 3.36 |
| 07/10/2026 20:49 | 59 | 3.36 |
| 07/10/2026 20:49 | 41 | 3.36 |
| 07/10/2026 20:49 | 100 | 3.365 |
| 07/10/2026 20:47 | 25 | 3.35 |
| 07/10/2026 20:47 | 50 | 3.35 |
| 07/10/2026 20:47 | 92 | 3.35 |
| 07/10/2026 20:47 | 13 | 3.35 |
| 07/10/2026 20:47 | 148 | 3.35 |
| 07/10/2026 20:47 | 5 | 3.35 |
| 07/10/2026 20:47 | 5 | 3.35 |
| 07/10/2026 20:47 | 5 | 3.35 |
| 07/10/2026 20:47 | 5 | 3.35 |
| 07/10/2026 20:47 | 100 | 3.36 |
| 07/10/2026 20:47 | 2300 | 3.36 |
| 07/10/2026 20:47 | 100 | 3.36 |
| 07/10/2026 20:47 | 600 | 3.36 |
| 07/10/2026 20:47 | 100 | 3.36 |
| 07/10/2026 20:47 | 100 | 3.36 |
| 07/10/2026 20:47 | 36 | 3.36 |
| 07/10/2026 20:47 | 5 | 3.36 |
| 07/10/2026 20:47 | 5 | 3.36 |
| 07/10/2026 20:47 | 5 | 3.36 |
| 07/10/2026 20:47 | 5 | 3.36 |
| 07/10/2026 20:47 | 5 | 3.37 |
| 07/10/2026 20:45 | 100 | 3.38 |
| 07/10/2026 20:43 | 100 | 3.38 |
| 07/10/2026 20:43 | 100 | 3.38 |
| 07/10/2026 20:42 | 112 | 3.38 |
| 07/10/2026 20:42 | 2000 | 3.38 |
| 07/10/2026 20:40 | 100 | 3.38 |
| 07/10/2026 20:40 | 200 | 3.38 |
| 07/10/2026 20:40 | 244 | 3.38 |
| 07/10/2026 20:40 | 244 | 3.38 |
| 07/10/2026 20:40 | 100 | 3.38 |
| 07/10/2026 20:40 | 100 | 3.38 |
| 07/10/2026 20:40 | 39 | 3.38 |
| 07/10/2026 20:40 | 100 | 3.38 |
| 07/10/2026 20:40 | 5 | 3.38 |
| 07/10/2026 20:40 | 100 | 3.385 |
| 07/10/2026 20:33 | 100 | 3.39 |
| 07/10/2026 20:33 | 100 | 3.39 |
| 07/10/2026 20:33 | 100 | 3.395 |
| 07/10/2026 20:33 | 100 | 3.395 |
| 07/10/2026 20:33 | 100 | 3.395 |
| 07/10/2026 20:33 | 45 | 3.40 |
| 07/10/2026 20:33 | 59 | 3.40 |
| 07/10/2026 20:33 | 45 | 3.40 |
| 07/10/2026 20:32 | 100 | 3.40 |
| 07/10/2026 20:32 | 100 | 3.40 |
| 07/10/2026 20:25 | 100 | 3.39 |
| 07/10/2026 20:21 | 200 | 3.39 |
| 07/10/2026 20:21 | 100 | 3.39 |
| 07/10/2026 20:21 | 100 | 3.41 |
| 07/10/2026 20:21 | 1 | 3.41 |
| 07/10/2026 20:20 | 170 | 3.42 |
| 07/10/2026 20:19 | 100 | 3.42 |
| 07/10/2026 20:19 | 45 | 3.42 |
| 07/10/2026 20:19 | 1 | 3.42 |
| 07/10/2026 20:19 | 92 | 3.41 |
| 07/10/2026 20:19 | 100 | 3.41 |
| 07/10/2026 20:18 | 73 | 3.41 |
| 07/10/2026 20:18 | 100 | 3.405 |
| 07/10/2026 20:15 | 5 | 3.405 |
| 07/10/2026 20:15 | 100 | 3.405 |
| 07/10/2026 20:15 | 29 | 3.405 |
| 07/10/2026 20:15 | 6 | 3.395 |
| 07/10/2026 20:13 | 100 | 3.39 |
| 07/10/2026 20:13 | 38 | 3.39 |
| 07/10/2026 20:13 | 41 | 3.39 |
| 07/10/2026 20:13 | 32 | 3.39 |
| 07/10/2026 20:13 | 34 | 3.39 |
| 07/10/2026 20:12 | 100 | 3.39 |
| 07/10/2026 20:12 | 100 | 3.39 |
| 07/10/2026 20:12 | 150 | 3.39 |
| 07/10/2026 20:12 | 65 | 3.39 |
| 07/10/2026 20:12 | 10 | 3.39 |
| 07/10/2026 20:12 | 100 | 3.41 |
| 07/10/2026 20:11 | 30 | 3.40 |
| 07/10/2026 20:10 | 100 | 3.42 |
| 07/10/2026 20:10 | 100 | 3.41 |
| 07/10/2026 20:10 | 30 | 3.41 |
| 07/10/2026 20:10 | 36 | 3.41 |
| 07/10/2026 20:10 | 1 | 3.41 |
| 07/10/2026 20:08 | 200 | 3.40 |
| 07/10/2026 20:08 | 36 | 3.41 |
| 07/10/2026 20:08 | 30 | 3.41 |
| 07/10/2026 20:08 | 1 | 3.41 |
| 07/10/2026 20:08 | 36 | 3.41 |
| 07/10/2026 20:08 | 36 | 3.42 |
| 07/10/2026 20:08 | 10 | 3.42 |
| 07/10/2026 20:08 | 1 | 3.41 |
| 07/10/2026 20:08 | 100 | 3.40 |
| 07/10/2026 20:08 | 100 | 3.40 |
| 07/10/2026 20:08 | 100 | 3.44 |
| 07/10/2026 20:08 | 100 | 3.42 |
| 07/10/2026 20:08 | 55 | 3.43 |
| 07/10/2026 20:08 | 100 | 3.44 |
| 07/10/2026 20:08 | 300 | 3.46 |
| 07/10/2026 20:08 | 100 | 3.46 |
| 07/10/2026 20:08 | 20 | 3.46 |
| 07/10/2026 20:08 | 100 | 3.46 |
| 07/10/2026 20:08 | 20 | 3.45 |
| 07/10/2026 20:08 | 100 | 3.43 |
| 07/10/2026 20:08 | 15 | 3.43 |
| 07/10/2026 20:08 | 40 | 3.43 |
| 07/10/2026 20:07 | 47 | 3.42 |
| 07/10/2026 20:07 | 25 | 3.42 |
| 07/10/2026 20:07 | 33 | 3.42 |
| 07/10/2026 20:07 | 20 | 3.42 |
| 07/10/2026 20:07 | 50 | 3.42 |
| 07/10/2026 20:07 | 25 | 3.42 |
| 07/10/2026 20:07 | 8 | 3.42 |
| 07/10/2026 20:07 | 25 | 3.42 |
| 07/10/2026 20:07 | 20 | 3.42 |
| 07/10/2026 20:07 | 100 | 3.41 |
| 07/10/2026 20:07 | 150 | 3.41 |
| 07/10/2026 20:07 | 20 | 3.41 |
| 07/10/2026 20:07 | 35 | 3.40 |
| 07/10/2026 20:07 | 100 | 3.40 |
| 07/10/2026 20:07 | 20 | 3.40 |
| 07/10/2026 20:07 | 14 | 3.37 |
| 07/10/2026 20:07 | 5 | 3.37 |
| 07/10/2026 20:07 | 100 | 3.37 |
| 07/10/2026 20:07 | 159 | 3.37 |
| 07/10/2026 20:07 | 100 | 3.37 |
| 07/10/2026 20:07 | 50 | 3.37 |
| 07/10/2026 20:07 | 59 | 3.37 |
| 07/10/2026 20:07 | 100 | 3.37 |
| 07/10/2026 20:07 | 100 | 3.37 |
| 07/10/2026 20:07 | 100 | 3.37 |
| 07/10/2026 20:07 | 59 | 3.37 |
| 07/10/2026 20:07 | 100 | 3.37 |
| 07/10/2026 20:06 | 68 | 3.36 |
| 07/10/2026 20:06 | 94 | 3.36 |
| 07/10/2026 20:06 | 55 | 3.36 |
| 07/10/2026 20:06 | 25 | 3.355 |
| 07/10/2026 20:06 | 25 | 3.355 |
| 07/10/2026 20:06 | 25 | 3.355 |
| 07/10/2026 20:06 | 25 | 3.355 |
| 07/10/2026 20:06 | 25 | 3.355 |
| 07/10/2026 20:06 | 25 | 3.355 |
| 07/10/2026 20:06 | 25 | 3.355 |
| 07/10/2026 20:06 | 25 | 3.355 |
| 07/10/2026 20:06 | 25 | 3.355 |
| 07/10/2026 20:06 | 25 | 3.355 |
| 07/10/2026 20:06 | 100 | 3.355 |
| 07/10/2026 20:05 | 5 | 3.36 |
| 07/10/2026 20:05 | 10 | 3.355 |
| 07/10/2026 20:04 | 100 | 3.355 |
| 07/10/2026 20:04 | 35 | 3.36 |
| 07/10/2026 20:04 | 65 | 3.36 |
| 07/10/2026 20:04 | 35 | 3.36 |
| 07/10/2026 20:04 | 65 | 3.36 |
| 07/10/2026 20:04 | 100 | 3.36 |
| 07/10/2026 20:04 | 5 | 3.36 |
| 07/10/2026 20:04 | 100 | 3.36 |
| 07/10/2026 20:04 | 40 | 3.36 |
| 07/10/2026 20:04 | 5 | 3.36 |
| 07/10/2026 20:04 | 5 | 3.36 |
| 07/10/2026 20:04 | 5 | 3.36 |
| 07/10/2026 20:04 | 5 | 3.36 |
| 07/10/2026 20:04 | 5 | 3.36 |
| 07/10/2026 20:04 | 5 | 3.36 |
| 07/10/2026 20:04 | 100 | 3.37 |
| 07/10/2026 20:04 | 100 | 3.37 |
| 07/10/2026 20:04 | 270 | 3.37 |
| 07/10/2026 20:03 | 100 | 3.38 |
| 07/10/2026 20:03 | 100 | 3.38 |
| 07/10/2026 20:03 | 100 | 3.38 |
| 07/10/2026 20:00 | 100 | 3.38 |
| 07/10/2026 19:56 | 100 | 3.38 |
| 07/10/2026 19:55 | 257 | 3.40 |
| 07/10/2026 19:55 | 543 | 3.40 |
| 07/10/2026 19:55 | 100 | 3.38 |
| 07/10/2026 19:55 | 100 | 3.38 |
| 07/10/2026 19:52 | 100 | 3.37 |
| 07/10/2026 19:51 | 100 | 3.375 |
| 07/10/2026 19:50 | 100 | 3.37 |
| 07/10/2026 19:50 | 46 | 3.375 |
| 07/10/2026 19:50 | 71 | 3.37 |
| 07/10/2026 19:50 | 29 | 3.37 |
| 07/10/2026 19:50 | 88 | 3.37 |
| 07/10/2026 19:50 | 100 | 3.37 |
| 07/10/2026 19:50 | 12 | 3.37 |
| 07/10/2026 19:50 | 100 | 3.37 |
| 07/10/2026 19:50 | 7 | 3.37 |
| 07/10/2026 19:50 | 5 | 3.37 |
| 07/10/2026 19:50 | 100 | 3.375 |
| 07/10/2026 19:50 | 100 | 3.38 |
| 07/10/2026 19:50 | 100 | 3.38 |
| 07/10/2026 19:50 | 100 | 3.39 |
| 07/10/2026 19:50 | 100 | 3.39 |
| 07/10/2026 19:48 | 88 | 3.39 |
| 07/10/2026 19:48 | 48 | 3.385 |
| 07/10/2026 19:48 | 100 | 3.39 |
| 07/10/2026 19:48 | 100 | 3.39 |
| 07/10/2026 19:48 | 100 | 3.395 |
| 07/10/2026 19:46 | 100 | 3.395 |
| 07/10/2026 19:45 | 41 | 3.40 |
| 07/10/2026 19:45 | 100 | 3.40 |
| 07/10/2026 19:45 | 20 | 3.40 |
| 07/10/2026 19:45 | 40 | 3.40 |
| 07/10/2026 19:45 | 1 | 3.40 |
| 07/10/2026 19:45 | 25 | 3.395 |
| 07/10/2026 19:45 | 25 | 3.395 |
| 07/10/2026 19:45 | 25 | 3.395 |
| 07/10/2026 19:44 | 59 | 3.39 |
| 07/10/2026 19:44 | 41 | 3.39 |
| 07/10/2026 19:44 | 100 | 3.39 |
| 07/10/2026 19:44 | 100 | 3.39 |
| 07/10/2026 19:44 | 100 | 3.39 |
| 07/10/2026 19:44 | 100 | 3.39 |
| 07/10/2026 19:44 | 40 | 3.39 |
| 07/10/2026 19:44 | 1 | 3.39 |
| 07/10/2026 19:44 | 100 | 3.40 |
| 07/10/2026 19:44 | 20 | 3.40 |
| 07/10/2026 19:44 | 13 | 3.40 |
| 07/10/2026 19:44 | 18 | 3.40 |
| 07/10/2026 19:44 | 13 | 3.40 |
| 07/10/2026 19:44 | 47 | 3.40 |
| 07/10/2026 19:44 | 40 | 3.40 |
| 07/10/2026 19:44 | 47 | 3.40 |
| 07/10/2026 19:44 | 13 | 3.40 |
| 07/10/2026 19:44 | 100 | 3.40 |
| 07/10/2026 19:44 | 47 | 3.40 |
| 07/10/2026 19:44 | 84 | 3.40 |
| 07/10/2026 19:44 | 100 | 3.40 |
| 07/10/2026 19:44 | 13 | 3.40 |
| 07/10/2026 19:44 | 47 | 3.40 |
| 07/10/2026 19:44 | 100 | 3.40 |
| 07/10/2026 19:44 | 50 | 3.40 |
| 07/10/2026 19:44 | 50 | 3.40 |
| 07/10/2026 19:44 | 100 | 3.40 |
| 07/10/2026 19:44 | 100 | 3.40 |
| 07/10/2026 19:44 | 97 | 3.40 |
| 07/10/2026 19:44 | 28 | 3.395 |
| 07/10/2026 19:44 | 100 | 3.395 |
| 07/10/2026 19:44 | 100 | 3.395 |
| 07/10/2026 19:44 | 1 | 3.40 |
| 07/10/2026 19:44 | 1 | 3.40 |
| 07/10/2026 19:44 | 1 | 3.40 |
| 07/10/2026 19:44 | 100 | 3.40 |
| 07/10/2026 19:44 | 100 | 3.40 |
| 07/10/2026 19:44 | 100 | 3.40 |
| 07/10/2026 19:44 | 100 | 3.40 |
| 07/10/2026 19:44 | 99 | 3.40 |
| 07/10/2026 19:44 | 1 | 3.40 |
| 07/10/2026 19:44 | 100 | 3.40 |
| 07/10/2026 19:44 | 89 | 3.40 |
| 07/10/2026 19:44 | 1 | 3.40 |
| 07/10/2026 19:44 | 1 | 3.40 |
| 07/10/2026 19:44 | 2 | 3.40 |
| 07/10/2026 19:44 | 1 | 3.40 |
| 07/10/2026 19:44 | 1 | 3.40 |
| 07/10/2026 19:44 | 50 | 3.40 |
| 07/10/2026 19:44 | 24 | 3.40 |
| 07/10/2026 19:44 | 84 | 3.40 |
| 07/10/2026 19:44 | 50 | 3.40 |
| 07/10/2026 19:44 | 171 | 3.395 |
| 07/10/2026 19:44 | 329 | 3.395 |
| 07/10/2026 19:44 | 200 | 3.395 |
| 07/10/2026 19:44 | 155 | 3.395 |
| 07/10/2026 19:44 | 100 | 3.39 |
| 07/10/2026 19:40 | 100 | 3.39 |
| 07/10/2026 19:36 | 200 | 3.39 |
| 07/10/2026 19:36 | 100 | 3.39 |
| 07/10/2026 19:36 | 100 | 3.39 |
| 07/10/2026 19:36 | 100 | 3.395 |
| 07/10/2026 19:36 | 56 | 3.40 |
| 07/10/2026 19:36 | 86 | 3.40 |
| 07/10/2026 19:33 | 25 | 3.395 |
| 07/10/2026 19:33 | 25 | 3.395 |
| 07/10/2026 19:33 | 25 | 3.395 |
| 07/10/2026 19:33 | 25 | 3.395 |
| 07/10/2026 19:33 | 25 | 3.395 |
| 07/10/2026 19:33 | 25 | 3.395 |
| 07/10/2026 19:33 | 25 | 3.395 |
| 07/10/2026 19:33 | 25 | 3.395 |
| 07/10/2026 19:33 | 25 | 3.395 |
| 07/10/2026 19:33 | 25 | 3.395 |
| 07/10/2026 19:33 | 25 | 3.395 |
| 07/10/2026 19:33 | 100 | 3.395 |
| 07/10/2026 19:33 | 82 | 3.39 |
| 07/10/2026 19:33 | 2 | 3.39 |
| 07/10/2026 19:33 | 1 | 3.39 |
| 07/10/2026 19:33 | 2 | 3.39 |
| 07/10/2026 19:33 | 2 | 3.39 |
| 07/10/2026 19:33 | 2 | 3.39 |
| 07/10/2026 19:33 | 5 | 3.39 |
| 07/10/2026 19:33 | 30 | 3.39 |
| 07/10/2026 19:33 | 20 | 3.39 |
| 07/10/2026 19:33 | 109 | 3.385 |
| 07/10/2026 19:33 | 109 | 3.385 |
| 07/10/2026 19:32 | 100 | 3.38 |
| 07/10/2026 19:32 | 100 | 3.38 |
| 07/10/2026 19:32 | 100 | 3.38 |
| 07/10/2026 19:30 | 100 | 3.38 |
| 07/10/2026 19:30 | 25 | 3.375 |
| 07/10/2026 19:28 | 100 | 3.38 |
| 07/10/2026 19:28 | 300 | 3.38 |
| 07/10/2026 19:28 | 100 | 3.38 |
| 07/10/2026 19:28 | 1 | 3.38 |
| 07/10/2026 19:26 | 100 | 3.385 |
| 07/10/2026 19:26 | 994 | 3.39 |
| 07/10/2026 19:26 | 100 | 3.40 |
| 07/10/2026 19:26 | 67 | 3.40 |
| 07/10/2026 19:26 | 100 | 3.40 |
| 07/10/2026 19:23 | 100 | 3.41 |
| 07/10/2026 19:23 | 25 | 3.41 |
| 07/10/2026 19:23 | 25 | 3.41 |
| 07/10/2026 19:23 | 25 | 3.41 |
| 07/10/2026 19:23 | 25 | 3.41 |
| 07/10/2026 19:23 | 100 | 3.41 |
| 07/10/2026 19:23 | 100 | 3.40 |
| 07/10/2026 19:23 | 206 | 3.40 |
| 07/10/2026 19:23 | 100 | 3.40 |
| 07/10/2026 19:23 | 4 | 3.40 |
| 07/10/2026 19:23 | 2 | 3.40 |
| 07/10/2026 19:23 | 100 | 3.40 |
| 07/10/2026 19:23 | 2 | 3.40 |
| 07/10/2026 19:23 | 4 | 3.40 |
| 07/10/2026 19:23 | 2 | 3.40 |
| 07/10/2026 19:23 | 1 | 3.40 |
| 07/10/2026 19:23 | 1 | 3.40 |
| 07/10/2026 19:23 | 1 | 3.40 |
| 07/10/2026 19:23 | 6 | 3.40 |
| 07/10/2026 19:23 | 10 | 3.40 |
| 07/10/2026 19:23 | 7 | 3.40 |
| 07/10/2026 19:23 | 15 | 3.40 |
| 07/10/2026 19:23 | 1 | 3.40 |
| 07/10/2026 19:23 | 1 | 3.40 |
| 07/10/2026 19:23 | 1 | 3.40 |
| 07/10/2026 19:23 | 100 | 3.40 |
| 07/10/2026 19:23 | 6 | 3.40 |
| 07/10/2026 19:23 | 3 | 3.40 |
| 07/10/2026 19:23 | 2 | 3.40 |
| 07/10/2026 19:23 | 1 | 3.40 |
| 07/10/2026 19:23 | 6 | 3.40 |
| 07/10/2026 19:23 | 7 | 3.40 |
| 07/10/2026 19:23 | 1 | 3.40 |
| 07/10/2026 19:23 | 1 | 3.40 |
| 07/10/2026 19:23 | 3 | 3.40 |
| 07/10/2026 19:23 | 85 | 3.40 |
| 07/10/2026 19:23 | 1 | 3.40 |
| 07/10/2026 19:23 | 60 | 3.40 |
| 07/10/2026 19:23 | 20 | 3.40 |
| 07/10/2026 19:23 | 20 | 3.40 |
| 07/10/2026 19:23 | 100 | 3.40 |
| 07/10/2026 19:23 | 100 | 3.40 |
| 07/10/2026 19:23 | 6 | 3.39 |
| 07/10/2026 19:21 | 25 | 3.39 |
| 07/10/2026 19:21 | 25 | 3.39 |
| 07/10/2026 19:21 | 25 | 3.39 |
| 07/10/2026 19:21 | 25 | 3.39 |
| 07/10/2026 19:21 | 25 | 3.39 |
| 07/10/2026 19:21 | 100 | 3.39 |
| 07/10/2026 19:19 | 100 | 3.40 |
| 07/10/2026 19:19 | 100 | 3.40 |
| 07/10/2026 19:18 | 100 | 3.40 |
| 07/10/2026 19:18 | 100 | 3.40 |
| 07/10/2026 19:18 | 44 | 3.40 |
| 07/10/2026 19:18 | 100 | 3.40 |
| 07/10/2026 19:18 | 100 | 3.40 |
| 07/10/2026 19:18 | 45 | 3.40 |
| 07/10/2026 19:11 | 100 | 3.40 |
| 07/10/2026 19:11 | 100 | 3.40 |
| 07/10/2026 19:11 | 100 | 3.40 |
| 07/10/2026 19:11 | 100 | 3.40 |
| 07/10/2026 19:11 | 97 | 3.40 |
| 07/10/2026 19:11 | 100 | 3.40 |
| 07/10/2026 19:11 | 100 | 3.40 |
| 07/10/2026 19:11 | 100 | 3.40 |
| 07/10/2026 19:11 | 50 | 3.40 |
| 07/10/2026 19:11 | 50 | 3.40 |
| 07/10/2026 19:11 | 50 | 3.40 |
| 07/10/2026 19:11 | 100 | 3.40 |
| 07/10/2026 19:11 | 100 | 3.40 |
| 07/10/2026 19:10 | 1 | 3.39 |
| 07/10/2026 19:10 | 2 | 3.39 |
| 07/10/2026 19:10 | 1 | 3.39 |
| 07/10/2026 19:10 | 2 | 3.39 |
| 07/10/2026 19:10 | 1 | 3.39 |
| 07/10/2026 19:10 | 3 | 3.39 |
| 07/10/2026 19:10 | 114 | 3.39 |
| 07/10/2026 19:10 | 100 | 3.39 |
| 07/10/2026 19:10 | 125 | 3.385 |
| 07/10/2026 19:10 | 300 | 3.385 |
| 07/10/2026 19:10 | 188 | 3.385 |
| 07/10/2026 19:10 | 459 | 3.385 |
| 07/10/2026 19:10 | 300 | 3.385 |
| 07/10/2026 19:10 | 194 | 3.385 |
| 07/10/2026 19:10 | 564 | 3.385 |
| 07/10/2026 19:10 | 200 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 200 | 3.385 |
| 07/10/2026 19:10 | 554 | 3.385 |
| 07/10/2026 19:10 | 200 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.385 |
| 07/10/2026 19:10 | 277 | 3.385 |
| 07/10/2026 19:10 | 100 | 3.385 |
| 07/10/2026 19:10 | 214 | 3.385 |
| 07/10/2026 19:10 | 100 | 3.385 |
| 07/10/2026 19:10 | 25 | 3.38 |
| 07/10/2026 19:09 | 100 | 3.39 |
| 07/10/2026 19:09 | 100 | 3.39 |
| 07/10/2026 19:07 | 2 | 3.40 |
| 07/10/2026 19:07 | 100 | 3.40 |
| 07/10/2026 19:06 | 100 | 3.40 |
| 07/10/2026 19:06 | 21 | 3.40 |
| 07/10/2026 19:06 | 100 | 3.40 |
| 07/10/2026 19:05 | 100 | 3.40 |
| 07/10/2026 19:05 | 39 | 3.40 |
| 07/10/2026 19:03 | 600 | 3.39 |
| 07/10/2026 19:03 | 100 | 3.385 |
| 07/10/2026 19:03 | 53 | 3.385 |
| 07/10/2026 19:03 | 17 | 3.385 |
| 07/10/2026 19:03 | 483 | 3.385 |
| 07/10/2026 19:02 | 25 | 3.38 |
| 07/10/2026 19:02 | 25 | 3.38 |
| 07/10/2026 19:02 | 25 | 3.38 |
| 07/10/2026 19:02 | 25 | 3.38 |
| 07/10/2026 19:02 | 100 | 3.38 |
| 07/10/2026 19:02 | 100 | 3.39 |
| 07/10/2026 19:02 | 81 | 3.38 |
| 07/10/2026 19:02 | 100 | 3.38 |
| 07/10/2026 19:02 | 15 | 3.38 |
| 07/10/2026 19:01 | 100 | 3.365 |
| 07/10/2026 19:01 | 100 | 3.365 |
| 07/10/2026 19:00 | 100 | 3.36 |
| 07/10/2026 18:59 | 100 | 3.37 |
| 07/10/2026 18:59 | 25 | 3.36 |
| 07/10/2026 18:59 | 25 | 3.36 |
| 07/10/2026 18:57 | 100 | 3.38 |
| 07/10/2026 18:57 | 200 | 3.38 |
| 07/10/2026 18:57 | 100 | 3.36 |
| 07/10/2026 18:57 | 100 | 3.36 |
| 07/10/2026 18:57 | 100 | 3.355 |
| 07/10/2026 18:57 | 16 | 3.35 |
| 07/10/2026 18:57 | 10 | 3.36 |
| 07/10/2026 18:57 | 100 | 3.37 |
| 07/10/2026 18:57 | 574 | 3.38 |
| 07/10/2026 18:57 | 100 | 3.38 |
| 07/10/2026 18:57 | 100 | 3.375 |
| 07/10/2026 18:57 | 100 | 3.375 |
| 07/10/2026 18:55 | 100 | 3.40 |
| 07/10/2026 18:55 | 100 | 3.40 |
| 07/10/2026 18:54 | 5 | 3.41 |
| 07/10/2026 18:54 | 5 | 3.41 |
| 07/10/2026 18:54 | 5 | 3.42 |
| 07/10/2026 18:54 | 5 | 3.42 |
| 07/10/2026 18:54 | 5 | 3.42 |
| 07/10/2026 18:54 | 500 | 3.43 |
| 07/10/2026 18:54 | 100 | 3.44 |
| 07/10/2026 18:53 | 100 | 3.47 |
| 07/10/2026 18:53 | 107 | 3.47 |
| 07/10/2026 18:53 | 93 | 3.47 |
| 07/10/2026 18:53 | 100 | 3.48 |
| 07/10/2026 18:53 | 100 | 3.48 |
| 07/10/2026 18:52 | 100 | 3.485 |
| 07/10/2026 18:51 | 25 | 3.485 |
| 07/10/2026 18:51 | 25 | 3.485 |
| 07/10/2026 18:51 | 100 | 3.48 |
| 07/10/2026 18:50 | 100 | 3.48 |
| 07/10/2026 18:50 | 100 | 3.48 |
| 07/10/2026 18:49 | 85 | 3.48 |
| 07/10/2026 18:49 | 15 | 3.48 |
| 07/10/2026 18:49 | 100 | 3.475 |
| 07/10/2026 18:48 | 38 | 3.475 |
| 07/10/2026 18:48 | 25 | 3.475 |
| 07/10/2026 18:48 | 25 | 3.475 |
| 07/10/2026 18:48 | 25 | 3.475 |
| 07/10/2026 18:48 | 100 | 3.475 |
| 07/10/2026 18:48 | 25 | 3.475 |
| 07/10/2026 18:48 | 100 | 3.475 |
| 07/10/2026 18:47 | 100 | 3.475 |
| 07/10/2026 18:47 | 25 | 3.48 |
| 07/10/2026 18:47 | 25 | 3.48 |
| 07/10/2026 18:47 | 25 | 3.48 |
| 07/10/2026 18:47 | 50 | 3.47 |
| 07/10/2026 18:47 | 50 | 3.47 |
| 07/10/2026 18:47 | 100 | 3.465 |
| 07/10/2026 18:47 | 100 | 3.47 |
| 07/10/2026 18:47 | 100 | 3.47 |
| 07/10/2026 18:47 | 57 | 3.47 |
| 07/10/2026 18:47 | 43 | 3.47 |
| 07/10/2026 18:47 | 100 | 3.47 |
| 07/10/2026 18:47 | 100 | 3.47 |
| 07/10/2026 18:47 | 27 | 3.46 |
| 07/10/2026 18:47 | 22 | 3.46 |
| 07/10/2026 18:47 | 100 | 3.46 |
| 07/10/2026 18:47 | 100 | 3.46 |
| 07/10/2026 18:47 | 100 | 3.46 |
| 07/10/2026 18:47 | 100 | 3.46 |
| 07/10/2026 18:47 | 100 | 3.46 |
| 07/10/2026 18:46 | 25 | 3.46 |
| 07/10/2026 18:46 | 25 | 3.46 |
| 07/10/2026 18:44 | 100 | 3.455 |
| 07/10/2026 18:44 | 100 | 3.455 |
| 07/10/2026 18:44 | 100 | 3.45 |
| 07/10/2026 18:42 | 100 | 3.455 |
| 07/10/2026 18:40 | 25 | 3.455 |
| 07/10/2026 18:40 | 25 | 3.455 |
| 07/10/2026 18:40 | 25 | 3.455 |
| 07/10/2026 18:40 | 25 | 3.455 |
| 07/10/2026 18:40 | 25 | 3.455 |
| 07/10/2026 18:40 | 25 | 3.455 |
| 07/10/2026 18:40 | 25 | 3.455 |
| 07/10/2026 18:40 | 14 | 3.45 |
| 07/10/2026 18:40 | 96 | 3.45 |
| 07/10/2026 18:40 | 100 | 3.45 |
| 07/10/2026 18:40 | 100 | 3.44 |
| 07/10/2026 18:40 | 25 | 3.44 |
| 07/10/2026 18:39 | 50 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:39 | 25 | 3.44 |
| 07/10/2026 18:38 | 100 | 3.44 |
| 07/10/2026 18:38 | 100 | 3.45 |
| 07/10/2026 18:38 | 1 | 3.45 |
| 07/10/2026 18:38 | 100 | 3.45 |
| 07/10/2026 18:36 | 100 | 3.465 |
| 07/10/2026 18:35 | 100 | 3.465 |
| 07/10/2026 18:33 | 200 | 3.46 |
| 07/10/2026 18:33 | 100 | 3.48 |
| 07/10/2026 18:33 | 12 | 3.48 |
| 07/10/2026 18:33 | 2 | 3.48 |
| 07/10/2026 18:33 | 200 | 3.48 |
| 07/10/2026 18:31 | 100 | 3.49 |
| 07/10/2026 18:30 | 100 | 3.49 |
| 07/10/2026 18:30 | 2 | 3.48 |
| 07/10/2026 18:30 | 2 | 3.47 |
| 07/10/2026 18:30 | 2 | 3.47 |
| 07/10/2026 18:30 | 25 | 3.47 |
| 07/10/2026 18:30 | 2 | 3.47 |
| 07/10/2026 18:30 | 2 | 3.47 |
| 07/10/2026 18:30 | 50 | 3.47 |
| 07/10/2026 18:30 | 2 | 3.47 |
| 07/10/2026 18:30 | 88 | 3.46 |
| 07/10/2026 18:29 | 25 | 3.47 |
| 07/10/2026 18:29 | 25 | 3.47 |
| 07/10/2026 18:29 | 25 | 3.47 |
| 07/10/2026 18:29 | 25 | 3.47 |
| 07/10/2026 18:29 | 100 | 3.47 |
| 07/10/2026 18:29 | 100 | 3.47 |
| 07/10/2026 18:29 | 25 | 3.46 |
| 07/10/2026 18:28 | 100 | 3.46 |
| 07/10/2026 18:27 | 162 | 3.46 |
| 07/10/2026 18:27 | 100 | 3.46 |
| 07/10/2026 18:27 | 88 | 3.46 |
| 07/10/2026 18:27 | 12 | 3.46 |
| 07/10/2026 18:27 | 38 | 3.45 |
| 07/10/2026 18:27 | 362 | 3.45 |
| 07/10/2026 18:27 | 6 | 3.45 |
| 07/10/2026 18:27 | 53 | 3.45 |
| 07/10/2026 18:27 | 4 | 3.45 |
| 07/10/2026 18:27 | 21 | 3.45 |
| 07/10/2026 18:27 | 79 | 3.45 |
| 07/10/2026 18:27 | 63 | 3.45 |
| 07/10/2026 18:27 | 100 | 3.44 |
| 07/10/2026 18:27 | 100 | 3.44 |
| 07/10/2026 18:27 | 29 | 3.44 |
| 07/10/2026 18:27 | 171 | 3.44 |
| 07/10/2026 18:27 | 50 | 3.44 |
| 07/10/2026 18:27 | 50 | 3.44 |
| 07/10/2026 18:27 | 21 | 3.44 |
| 07/10/2026 18:27 | 100 | 3.44 |
| 07/10/2026 18:27 | 79 | 3.44 |
| 07/10/2026 18:27 | 21 | 3.44 |
| 07/10/2026 18:27 | 200 | 3.435 |
| 07/10/2026 18:27 | 56 | 3.43 |
| 07/10/2026 18:26 | 100 | 3.43 |
| 07/10/2026 18:26 | 100 | 3.43 |
| 07/10/2026 18:26 | 40 | 3.43 |
| 07/10/2026 18:24 | 100 | 3.44 |
| 07/10/2026 18:24 | 100 | 3.44 |
| 07/10/2026 18:22 | 100 | 3.43 |
| 07/10/2026 18:21 | 100 | 3.435 |
| 07/10/2026 18:21 | 100 | 3.43 |
| 07/10/2026 18:21 | 100 | 3.43 |
| 07/10/2026 18:21 | 71 | 3.42 |
| 07/10/2026 18:21 | 100 | 3.42 |
| 07/10/2026 18:21 | 100 | 3.42 |
| 07/10/2026 18:20 | 100 | 3.42 |
| 07/10/2026 18:18 | 100 | 3.42 |
| 07/10/2026 18:18 | 100 | 3.42 |
| 07/10/2026 18:18 | 100 | 3.42 |
| 07/10/2026 18:15 | 100 | 3.43 |
| 07/10/2026 18:14 | 100 | 3.44 |
| 07/10/2026 18:14 | 20 | 3.43 |
| 07/10/2026 18:14 | 100 | 3.43 |
| 07/10/2026 18:14 | 30 | 3.43 |
| 07/10/2026 18:14 | 50 | 3.43 |
| 07/10/2026 18:14 | 120 | 3.43 |
| 07/10/2026 18:14 | 200 | 3.425 |
| 07/10/2026 18:14 | 100 | 3.425 |
| 07/10/2026 18:14 | 200 | 3.425 |
| 07/10/2026 18:14 | 25 | 3.44 |
| 07/10/2026 18:14 | 2 | 3.43 |
| 07/10/2026 18:14 | 146 | 3.42 |
| 07/10/2026 18:14 | 154 | 3.42 |
| 07/10/2026 18:14 | 4 | 3.42 |
| 07/10/2026 18:14 | 54 | 3.42 |
| 07/10/2026 18:14 | 100 | 3.42 |
| 07/10/2026 18:14 | 100 | 3.405 |
| 07/10/2026 18:14 | 100 | 3.40 |
| 07/10/2026 18:14 | 72 | 3.40 |
| 07/10/2026 18:14 | 100 | 3.40 |
| 07/10/2026 18:14 | 100 | 3.40 |
| 07/10/2026 18:14 | 61 | 3.40 |
| 07/10/2026 18:14 | 41 | 3.40 |
| 07/10/2026 18:14 | 211 | 3.40 |
| 07/10/2026 18:14 | 50 | 3.40 |
| 07/10/2026 18:14 | 50 | 3.40 |
| 07/10/2026 18:14 | 100 | 3.40 |
| 07/10/2026 18:14 | 100 | 3.40 |
| 07/10/2026 18:14 | 61 | 3.40 |
| 07/10/2026 18:14 | 23 | 3.395 |
| 07/10/2026 18:13 | 100 | 3.40 |
| 07/10/2026 18:13 | 100 | 3.40 |
| 07/10/2026 18:13 | 5 | 3.40 |
| 07/10/2026 18:13 | 100 | 3.41 |
| 07/10/2026 18:13 | 100 | 3.41 |
| 07/10/2026 18:13 | 100 | 3.41 |
| 07/10/2026 18:13 | 5 | 3.41 |
| 07/10/2026 18:11 | 100 | 3.42 |
| 07/10/2026 18:10 | 100 | 3.42 |
| 07/10/2026 18:10 | 100 | 3.42 |
| 07/10/2026 18:09 | 100 | 3.42 |
| 07/10/2026 18:09 | 100 | 3.42 |
| 07/10/2026 18:09 | 100 | 3.42 |
| 07/10/2026 18:09 | 100 | 3.42 |
| 07/10/2026 18:09 | 15 | 3.43 |
| 07/10/2026 18:08 | 1 | 3.44 |
| 07/10/2026 18:08 | 5 | 3.44 |
| 07/10/2026 18:08 | 4 | 3.44 |
| 07/10/2026 18:08 | 3 | 3.44 |
| 07/10/2026 18:08 | 1 | 3.44 |
| 07/10/2026 18:08 | 100 | 3.44 |
| 07/10/2026 18:08 | 3 | 3.44 |
| 07/10/2026 18:08 | 6 | 3.44 |
| 07/10/2026 18:08 | 29 | 3.44 |
| 07/10/2026 18:08 | 42 | 3.44 |
| 07/10/2026 18:08 | 58 | 3.44 |
| 07/10/2026 18:08 | 74 | 3.44 |
| 07/10/2026 18:05 | 100 | 3.43 |
| 07/10/2026 18:05 | 100 | 3.43 |
| 07/10/2026 18:05 | 100 | 3.44 |
| 07/10/2026 18:05 | 100 | 3.44 |
| 07/10/2026 18:05 | 300 | 3.44 |
| 07/10/2026 18:05 | 100 | 3.445 |
| 07/10/2026 18:04 | 100 | 3.45 |
| 07/10/2026 18:02 | 17 | 3.47 |
| 07/10/2026 18:01 | 100 | 3.47 |
| 07/10/2026 18:01 | 1 | 3.44 |
| 07/10/2026 18:01 | 1 | 3.44 |
| 07/10/2026 18:01 | 1 | 3.44 |
| 07/10/2026 18:01 | 1 | 3.44 |
| 07/10/2026 18:01 | 76 | 3.44 |
| 07/10/2026 18:01 | 9 | 3.44 |
| 07/10/2026 18:01 | 200 | 3.44 |
| 07/10/2026 18:01 | 19 | 3.43 |
| 07/10/2026 18:00 | 100 | 3.435 |
| 07/10/2026 18:00 | 100 | 3.44 |
| 07/10/2026 18:00 | 100 | 3.44 |
| 07/10/2026 18:00 | 300 | 3.44 |
| 07/10/2026 18:00 | 100 | 3.44 |
| 07/10/2026 17:58 | 25 | 3.46 |
| 07/10/2026 17:58 | 25 | 3.46 |
| 07/10/2026 17:58 | 25 | 3.46 |
| 07/10/2026 17:58 | 25 | 3.46 |
| 07/10/2026 17:58 | 25 | 3.46 |
| 07/10/2026 17:58 | 25 | 3.46 |
| 07/10/2026 17:58 | 25 | 3.46 |
| 07/10/2026 17:58 | 25 | 3.46 |
| 07/10/2026 17:58 | 25 | 3.46 |
| 07/10/2026 17:58 | 100 | 3.455 |
| 07/10/2026 17:58 | 100 | 3.46 |
| 07/10/2026 17:57 | 93 | 3.44 |
| 07/10/2026 17:57 | 92 | 3.44 |
| 07/10/2026 17:57 | 93 | 3.44 |
| 07/10/2026 17:57 | 100 | 3.43 |
| 07/10/2026 17:57 | 300 | 3.43 |
| 07/10/2026 17:57 | 100 | 3.43 |
| 07/10/2026 17:56 | 100 | 3.445 |
| 07/10/2026 17:56 | 100 | 3.445 |
| 07/10/2026 17:56 | 100 | 3.445 |
| 07/10/2026 17:56 | 100 | 3.46 |
| 07/10/2026 17:56 | 100 | 3.46 |
| 07/10/2026 17:56 | 100 | 3.46 |
| 07/10/2026 17:55 | 300 | 3.475 |
| 07/10/2026 17:55 | 100 | 3.475 |
| 07/10/2026 17:55 | 100 | 3.475 |
| 07/10/2026 17:55 | 100 | 3.475 |
| 07/10/2026 17:55 | 100 | 3.475 |
| 07/10/2026 17:55 | 25 | 3.48 |
| 07/10/2026 17:55 | 25 | 3.48 |
| 07/10/2026 17:55 | 25 | 3.48 |
| 07/10/2026 17:55 | 25 | 3.48 |
| 07/10/2026 17:55 | 300 | 3.475 |
| 07/10/2026 17:55 | 100 | 3.475 |
| 07/10/2026 17:55 | 300 | 3.475 |
| 07/10/2026 17:55 | 51 | 3.47 |
| 07/10/2026 17:55 | 62 | 3.47 |
| 07/10/2026 17:55 | 62 | 3.48 |
| 07/10/2026 17:55 | 31 | 3.48 |
| 07/10/2026 17:55 | 31 | 3.48 |
| 07/10/2026 17:55 | 100 | 3.48 |
| 07/10/2026 17:55 | 1 | 3.50 |
| 07/10/2026 17:55 | 100 | 3.50 |
| 07/10/2026 17:55 | 31 | 3.50 |
| 07/10/2026 17:55 | 62 | 3.50 |
| 07/10/2026 17:55 | 51 | 3.50 |
| 07/10/2026 17:55 | 100 | 3.50 |
| 07/10/2026 17:55 | 62 | 3.50 |
| 07/10/2026 17:55 | 100 | 3.52 |
| 07/10/2026 17:55 | 100 | 3.52 |
| 07/10/2026 17:55 | 26 | 3.52 |
| 07/10/2026 17:55 | 100 | 3.52 |
| 07/10/2026 17:55 | 26 | 3.50 |
| 07/10/2026 17:55 | 60 | 3.50 |
| 07/10/2026 17:55 | 22 | 3.47 |
| 07/10/2026 17:55 | 22 | 3.47 |
| 07/10/2026 17:55 | 78 | 3.47 |
| 07/10/2026 17:55 | 22 | 3.46 |
| 07/10/2026 17:55 | 50 | 3.46 |
| 07/10/2026 17:55 | 100 | 3.46 |
| 07/10/2026 17:55 | 14 | 3.46 |
| 07/10/2026 17:55 | 700 | 3.46 |
| 07/10/2026 17:54 | 100 | 3.46 |
| 07/10/2026 17:54 | 52 | 3.455 |
| 07/10/2026 17:54 | 28 | 3.45 |
| 07/10/2026 17:54 | 1 | 3.45 |
| 07/10/2026 17:54 | 100 | 3.45 |
| 07/10/2026 17:54 | 25 | 3.44 |
| 07/10/2026 17:54 | 129 | 3.44 |
| 07/10/2026 17:54 | 500 | 3.425 |
| 07/10/2026 17:54 | 100 | 3.425 |
| 07/10/2026 17:54 | 100 | 3.425 |
| 07/10/2026 17:54 | 100 | 3.425 |
| 07/10/2026 17:54 | 100 | 3.425 |
| 07/10/2026 17:52 | 100 | 3.425 |
| 07/10/2026 17:52 | 100 | 3.425 |
| 07/10/2026 17:52 | 25 | 3.42 |
| 07/10/2026 17:52 | 40 | 3.42 |
| 07/10/2026 17:50 | 100 | 3.41 |
| 07/10/2026 17:50 | 100 | 3.41 |
| 07/10/2026 17:50 | 100 | 3.405 |
| 07/10/2026 17:49 | 100 | 3.405 |
| 07/10/2026 17:49 | 100 | 3.42 |
| 07/10/2026 17:47 | 200 | 3.40 |
| 07/10/2026 17:47 | 448 | 3.40 |
| 07/10/2026 17:47 | 100 | 3.40 |
| 07/10/2026 17:47 | 40 | 3.40 |
| 07/10/2026 17:47 | 100 | 3.40 |
| 07/10/2026 17:44 | 100 | 3.39 |
| 07/10/2026 17:44 | 100 | 3.39 |
| 07/10/2026 17:42 | 100 | 3.39 |
| 07/10/2026 17:42 | 100 | 3.39 |
| 07/10/2026 17:42 | 100 | 3.39 |
| 07/10/2026 17:42 | 100 | 3.39 |
| 07/10/2026 17:42 | 100 | 3.395 |
| 07/10/2026 17:42 | 100 | 3.40 |
| 07/10/2026 17:42 | 20 | 3.39 |
| 07/10/2026 17:41 | 6 | 3.39 |
| 07/10/2026 17:41 | 6 | 3.39 |
| 07/10/2026 17:41 | 6 | 3.39 |
| 07/10/2026 17:40 | 100 | 3.40 |
| 07/10/2026 17:40 | 100 | 3.40 |
| 07/10/2026 17:40 | 100 | 3.40 |
| 07/10/2026 17:40 | 100 | 3.40 |
| 07/10/2026 17:40 | 100 | 3.40 |
| 07/10/2026 17:40 | 100 | 3.40 |
| 07/10/2026 17:40 | 100 | 3.40 |
| 07/10/2026 17:40 | 19 | 3.41 |
| 07/10/2026 17:39 | 100 | 3.40 |
| 07/10/2026 17:37 | 100 | 3.40 |
| 07/10/2026 17:37 | 1 | 3.39 |
| 07/10/2026 17:37 | 1 | 3.39 |
| 07/10/2026 17:37 | 1 | 3.39 |
| 07/10/2026 17:37 | 14 | 3.39 |
| 07/10/2026 17:37 | 42 | 3.385 |
| 07/10/2026 17:37 | 10 | 3.39 |
| 07/10/2026 17:37 | 90 | 3.39 |
| 07/10/2026 17:37 | 110 | 3.39 |
| 07/10/2026 17:37 | 100 | 3.40 |
| 07/10/2026 17:37 | 5 | 3.40 |
| 07/10/2026 17:37 | 5 | 3.40 |
| 07/10/2026 17:37 | 5 | 3.40 |
| 07/10/2026 17:37 | 100 | 3.405 |
| 07/10/2026 17:37 | 100 | 3.405 |
| 07/10/2026 17:37 | 5 | 3.41 |
| 07/10/2026 17:35 | 100 | 3.43 |
| 07/10/2026 17:35 | 100 | 3.43 |
| 07/10/2026 17:35 | 10 | 3.43 |
| 07/10/2026 17:35 | 11 | 3.43 |
| 07/10/2026 17:35 | 22 | 3.43 |
| 07/10/2026 17:35 | 11 | 3.43 |
| 07/10/2026 17:35 | 3 | 3.44 |
| 07/10/2026 17:35 | 22 | 3.44 |
| 07/10/2026 17:35 | 1 | 3.44 |
| 07/10/2026 17:35 | 1 | 3.44 |
| 07/10/2026 17:35 | 1 | 3.44 |
| 07/10/2026 17:35 | 1 | 3.44 |
| 07/10/2026 17:35 | 23 | 3.44 |
| 07/10/2026 17:35 | 100 | 3.43 |
| 07/10/2026 17:34 | 2 | 3.44 |
| 07/10/2026 17:34 | 2 | 3.44 |
| 07/10/2026 17:34 | 23 | 3.43 |
| 07/10/2026 17:34 | 27 | 3.43 |
| 07/10/2026 17:34 | 20 | 3.43 |
| 07/10/2026 17:34 | 100 | 3.43 |
| 07/10/2026 17:31 | 2 | 3.445 |
| 07/10/2026 17:31 | 113 | 3.45 |
| 07/10/2026 17:31 | 23 | 3.46 |
| 07/10/2026 17:31 | 100 | 3.47 |
| 07/10/2026 17:31 | 59 | 3.49 |
| 07/10/2026 17:31 | 18 | 3.46 |
| 07/10/2026 17:31 | 2 | 3.46 |
| 07/10/2026 17:30 | 3 | 3.45 |
| 07/10/2026 17:30 | 41 | 3.45 |
| 07/10/2026 17:28 | 100 | 3.455 |
| 07/10/2026 17:28 | 25 | 3.455 |
| 07/10/2026 17:27 | 5 | 3.45 |
| 07/10/2026 17:27 | 100 | 3.47 |
| 07/10/2026 17:27 | 100 | 3.47 |
| 07/10/2026 17:26 | 300 | 3.48 |
| 07/10/2026 17:26 | 100 | 3.445 |
| 07/10/2026 17:26 | 100 | 3.44 |
| 07/10/2026 17:26 | 100 | 3.44 |
| 07/10/2026 17:26 | 100 | 3.44 |
| 07/10/2026 17:26 | 100 | 3.44 |
| 07/10/2026 17:26 | 100 | 3.43 |
| 07/10/2026 17:25 | 25 | 3.43 |
| 07/10/2026 17:23 | 100 | 3.43 |
| 07/10/2026 17:23 | 100 | 3.43 |
| 07/10/2026 17:23 | 100 | 3.43 |
| 07/10/2026 17:22 | 100 | 3.445 |
| 07/10/2026 17:19 | 100 | 3.445 |
| 07/10/2026 17:19 | 100 | 3.445 |
| 07/10/2026 17:17 | 100 | 3.445 |
| 07/10/2026 17:17 | 100 | 3.44 |
| 07/10/2026 17:17 | 100 | 3.43 |
| 07/10/2026 17:17 | 100 | 3.43 |
| 07/10/2026 17:17 | 25 | 3.43 |
| 07/10/2026 17:17 | 200 | 3.42 |
| 07/10/2026 17:17 | 25 | 3.41 |
| 07/10/2026 17:17 | 25 | 3.41 |
| 07/10/2026 17:17 | 25 | 3.41 |
| 07/10/2026 17:17 | 25 | 3.41 |
| 07/10/2026 17:17 | 100 | 3.41 |
| 07/10/2026 17:17 | 100 | 3.41 |
| 07/10/2026 17:16 | 25 | 3.41 |
| 07/10/2026 17:16 | 25 | 3.41 |
| 07/10/2026 17:16 | 25 | 3.41 |
| 07/10/2026 17:16 | 100 | 3.41 |
| 07/10/2026 17:16 | 50 | 3.41 |
| 07/10/2026 17:15 | 100 | 3.41 |
| 07/10/2026 17:15 | 50 | 3.41 |
| 07/10/2026 17:15 | 50 | 3.41 |
| 07/10/2026 17:15 | 100 | 3.41 |
| 07/10/2026 17:15 | 200 | 3.41 |
| 07/10/2026 17:15 | 100 | 3.41 |
| 07/10/2026 17:15 | 100 | 3.405 |
| 07/10/2026 17:15 | 40 | 3.405 |
| 07/10/2026 17:15 | 60 | 3.405 |
| 07/10/2026 17:15 | 60 | 3.41 |
| 07/10/2026 17:14 | 100 | 3.405 |
| 07/10/2026 17:14 | 100 | 3.405 |
| 07/10/2026 17:14 | 100 | 3.395 |
| 07/10/2026 17:14 | 200 | 3.40 |
| 07/10/2026 17:14 | 5 | 3.41 |
| 07/10/2026 17:13 | 28 | 3.42 |
| 07/10/2026 17:12 | 100 | 3.44 |
| 07/10/2026 17:12 | 100 | 3.44 |
| 07/10/2026 17:11 | 100 | 3.45 |
| 07/10/2026 17:11 | 1 | 3.45 |
| 07/10/2026 17:11 | 44 | 3.46 |
| 07/10/2026 17:11 | 44 | 3.45 |
| 07/10/2026 17:11 | 44 | 3.45 |
| 07/10/2026 17:11 | 44 | 3.45 |
| 07/10/2026 17:11 | 100 | 3.455 |
| 07/10/2026 17:11 | 100 | 3.455 |
| 07/10/2026 17:10 | 100 | 3.46 |
| 07/10/2026 17:08 | 100 | 3.46 |
| 07/10/2026 17:08 | 100 | 3.44 |
| 07/10/2026 17:08 | 100 | 3.44 |
| 07/10/2026 17:07 | 76 | 3.41 |
| 07/10/2026 17:07 | 100 | 3.41 |
| 07/10/2026 17:06 | 68 | 3.41 |
| 07/10/2026 17:06 | 63 | 3.41 |
| 07/10/2026 17:06 | 200 | 3.41 |
| 07/10/2026 17:06 | 202 | 3.41 |
| 07/10/2026 17:06 | 1 | 3.42 |
| 07/10/2026 17:06 | 5 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.43 |
| 07/10/2026 17:05 | 100 | 3.43 |
| 07/10/2026 17:05 | 100 | 3.43 |
| 07/10/2026 17:04 | 100 | 3.435 |
| 07/10/2026 17:02 | 100 | 3.44 |
| 07/10/2026 17:02 | 100 | 3.44 |
| 07/10/2026 17:02 | 100 | 3.44 |
| 07/10/2026 17:02 | 17 | 3.44 |
| 07/10/2026 17:02 | 100 | 3.45 |
| 07/10/2026 17:01 | 100 | 3.45 |
| 07/10/2026 17:01 | 100 | 3.44 |
| 07/10/2026 16:59 | 17 | 3.43 |
| 07/10/2026 16:59 | 17 | 3.43 |
| 07/10/2026 16:59 | 16 | 3.43 |
| 07/10/2026 16:59 | 20 | 3.43 |
| 07/10/2026 16:59 | 17 | 3.43 |
| 07/10/2026 16:59 | 20 | 3.43 |
| 07/10/2026 16:59 | 5 | 3.43 |
| 07/10/2026 16:58 | 100 | 3.44 |
| 07/10/2026 16:58 | 100 | 3.455 |
| 07/10/2026 16:57 | 100 | 3.44 |
| 07/10/2026 16:57 | 100 | 3.43 |
| 07/10/2026 16:56 | 25 | 3.44 |
| 07/10/2026 16:56 | 25 | 3.44 |
| 07/10/2026 16:56 | 25 | 3.44 |
| 07/10/2026 16:56 | 100 | 3.435 |
| 07/10/2026 16:56 | 5 | 3.44 |
| 07/10/2026 16:56 | 5 | 3.44 |
| 07/10/2026 16:56 | 20 | 3.45 |
| 07/10/2026 16:56 | 25 | 3.45 |
| 07/10/2026 16:55 | 100 | 3.46 |
| 07/10/2026 16:55 | 51 | 3.46 |
| 07/10/2026 16:55 | 25 | 3.47 |
| 07/10/2026 16:54 | 100 | 3.48 |
| 07/10/2026 16:54 | 100 | 3.48 |
| 07/10/2026 16:54 | 100 | 3.47 |
| 07/10/2026 16:51 | 100 | 3.49 |
| 07/10/2026 16:51 | 100 | 3.49 |
| 07/10/2026 16:51 | 100 | 3.47 |
| 07/10/2026 16:51 | 100 | 3.47 |
| 07/10/2026 16:51 | 100 | 3.47 |
| 07/10/2026 16:48 | 100 | 3.49 |
| 07/10/2026 16:48 | 100 | 3.485 |
| 07/10/2026 16:47 | 100 | 3.48 |
| 07/10/2026 16:46 | 100 | 3.50 |
| 07/10/2026 16:46 | 300 | 3.50 |
| 07/10/2026 16:46 | 100 | 3.49 |
| 07/10/2026 16:46 | 100 | 3.46 |
| 07/10/2026 16:46 | 700 | 3.46 |
| 07/10/2026 16:46 | 25 | 3.45 |
| 07/10/2026 16:46 | 25 | 3.45 |
| 07/10/2026 16:45 | 100 | 3.45 |
| 07/10/2026 16:45 | 100 | 3.45 |
| 07/10/2026 16:45 | 100 | 3.43 |
| 07/10/2026 16:45 | 400 | 3.41 |
| 07/10/2026 16:44 | 72 | 3.40 |
| 07/10/2026 16:44 | 100 | 3.385 |
| 07/10/2026 16:44 | 14 | 3.39 |
| 07/10/2026 16:44 | 68 | 3.40 |
| 07/10/2026 16:43 | 530 | 3.41 |
| 07/10/2026 16:42 | 100 | 3.42 |
| 07/10/2026 16:41 | 1461 | 3.42 |
| 07/10/2026 16:40 | 100 | 3.425 |
| 07/10/2026 16:40 | 100 | 3.425 |
| 07/10/2026 16:40 | 100 | 3.425 |
| 07/10/2026 16:38 | 29 | 3.42 |
| 07/10/2026 16:37 | 5 | 3.42 |
| 07/10/2026 16:37 | 100 | 3.43 |
| 07/10/2026 16:37 | 100 | 3.43 |
| 07/10/2026 16:35 | 5 | 3.44 |
| 07/10/2026 16:35 | 100 | 3.44 |
| 07/10/2026 16:35 | 10 | 3.45 |
| 07/10/2026 16:35 | 100 | 3.47 |
| 07/10/2026 16:35 | 100 | 3.48 |
| 07/10/2026 16:35 | 200 | 3.475 |
| 07/10/2026 16:33 | 100 | 3.475 |
| 07/10/2026 16:33 | 72 | 3.51 |
| 07/10/2026 16:33 | 36 | 3.48 |
| 07/10/2026 16:33 | 3 | 3.49 |
| 07/10/2026 16:33 | 31 | 3.49 |
| 07/10/2026 16:33 | 33 | 3.49 |
| 07/10/2026 16:33 | 33 | 3.48 |
| 07/10/2026 16:32 | 100 | 3.50 |
| 07/10/2026 16:32 | 100 | 3.50 |
| 07/10/2026 16:32 | 100 | 3.50 |
| 07/10/2026 16:32 | 100 | 3.50 |
| 07/10/2026 16:32 | 4 | 3.51 |
| 07/10/2026 16:32 | 4 | 3.51 |
| 07/10/2026 16:32 | 4 | 3.51 |
| 07/10/2026 16:32 | 4 | 3.51 |
| 07/10/2026 16:32 | 4 | 3.51 |
| 07/10/2026 16:32 | 4 | 3.51 |
| 07/10/2026 16:32 | 4 | 3.51 |
| 07/10/2026 16:32 | 2 | 3.50 |
| 07/10/2026 16:32 | 5 | 3.48 |
| 07/10/2026 16:32 | 195 | 3.48 |
| 07/10/2026 16:32 | 5 | 3.47 |
| 07/10/2026 16:32 | 200 | 3.47 |
| 07/10/2026 16:32 | 200 | 3.47 |
| 07/10/2026 16:32 | 95 | 3.47 |
| 07/10/2026 16:32 | 95 | 3.47 |
| 07/10/2026 16:32 | 5 | 3.47 |
| 07/10/2026 16:32 | 95 | 3.46 |
| 07/10/2026 16:32 | 5 | 3.46 |
| 07/10/2026 16:32 | 20 | 3.45 |
| 07/10/2026 16:31 | 76 | 3.45 |
| 07/10/2026 16:31 | 24 | 3.45 |
| 07/10/2026 16:31 | 30 | 3.47 |
| 07/10/2026 16:31 | 30 | 3.465 |
| 07/10/2026 16:31 | 74 | 3.46 |
| 07/10/2026 16:31 | 5 | 3.46 |
| 07/10/2026 16:31 | 5 | 3.46 |
| 07/10/2026 16:31 | 5 | 3.46 |
| 07/10/2026 16:31 | 5 | 3.46 |
| 07/10/2026 16:31 | 6 | 3.46 |
| 07/10/2026 16:31 | 1 | 3.45 |
| 07/10/2026 16:31 | 21 | 3.45 |
| 07/10/2026 16:31 | 25 | 3.45 |
| 07/10/2026 16:31 | 25 | 3.45 |
| 07/10/2026 16:31 | 56 | 3.45 |
| 07/10/2026 16:31 | 44 | 3.445 |
| 07/10/2026 16:31 | 100 | 3.45 |
| 07/10/2026 16:30 | 1 | 3.445 |
| 07/10/2026 16:30 | 34 | 3.445 |
| 07/10/2026 16:30 | 100 | 3.445 |
| 07/10/2026 16:29 | 3 | 3.46 |
| 07/10/2026 16:29 | 3 | 3.46 |
| 07/10/2026 16:29 | 72 | 3.46 |
| 07/10/2026 16:29 | 183 | 3.45 |
| 07/10/2026 16:28 | 100 | 3.445 |
| 07/10/2026 16:28 | 53 | 3.445 |
| 07/10/2026 16:28 | 100 | 3.45 |
| 07/10/2026 16:28 | 100 | 3.45 |
| 07/10/2026 16:27 | 81 | 3.445 |
| 07/10/2026 16:27 | 3 | 3.46 |
| 07/10/2026 16:27 | 3 | 3.46 |
| 07/10/2026 16:26 | 100 | 3.445 |
| 07/10/2026 16:26 | 100 | 3.45 |
| 07/10/2026 16:26 | 3 | 3.455 |
| 07/10/2026 16:26 | 100 | 3.46 |
| 07/10/2026 16:25 | 100 | 3.44 |
| 07/10/2026 16:25 | 61 | 3.45 |
| 07/10/2026 16:25 | 164 | 3.45 |
| 07/10/2026 16:25 | 75 | 3.45 |
| 07/10/2026 16:25 | 300 | 3.45 |
| 07/10/2026 16:25 | 25 | 3.45 |
| 07/10/2026 16:25 | 100 | 3.45 |
| 07/10/2026 16:25 | 300 | 3.45 |
| 07/10/2026 16:25 | 25 | 3.44 |
| 07/10/2026 16:24 | 100 | 3.44 |
| 07/10/2026 16:24 | 100 | 3.44 |
| 07/10/2026 16:24 | 50 | 3.43 |
| 07/10/2026 16:24 | 100 | 3.43 |
| 07/10/2026 16:24 | 100 | 3.43 |
| 07/10/2026 16:24 | 100 | 3.43 |
| 07/10/2026 16:24 | 33 | 3.415 |
| 07/10/2026 16:24 | 67 | 3.415 |
| 07/10/2026 16:24 | 100 | 3.415 |
| 07/10/2026 16:24 | 52 | 3.39 |
| 07/10/2026 16:24 | 100 | 3.395 |
| 07/10/2026 16:24 | 18 | 3.39 |
| 07/10/2026 16:24 | 100 | 3.39 |
| 07/10/2026 16:24 | 100 | 3.39 |
| 07/10/2026 16:23 | 100 | 3.38 |
| 07/10/2026 16:23 | 28 | 3.38 |
| 07/10/2026 16:23 | 190 | 3.38 |
| 07/10/2026 16:23 | 28 | 3.375 |
| 07/10/2026 16:22 | 601 | 3.36 |
| 07/10/2026 16:22 | 25 | 3.365 |
| 07/10/2026 16:22 | 25 | 3.365 |
| 07/10/2026 16:22 | 20 | 3.36 |
| 07/10/2026 16:22 | 233 | 3.36 |
| 07/10/2026 16:22 | 25 | 3.365 |
| 07/10/2026 16:22 | 100 | 3.365 |
| 07/10/2026 16:22 | 25 | 3.365 |
| 07/10/2026 16:22 | 100 | 3.36 |
| 07/10/2026 16:22 | 46 | 3.36 |
| 07/10/2026 16:21 | 1 | 3.35 |
| 07/10/2026 16:21 | 100 | 3.36 |
| 07/10/2026 16:21 | 100 | 3.37 |
| 07/10/2026 16:20 | 100 | 3.37 |
| 07/10/2026 16:20 | 75 | 3.355 |
| 07/10/2026 16:19 | 100 | 3.36 |
| 07/10/2026 16:19 | 4 | 3.36 |
| 07/10/2026 16:19 | 100 | 3.36 |
| 07/10/2026 16:19 | 74 | 3.36 |
| 07/10/2026 16:18 | 41 | 3.35 |
| 07/10/2026 16:18 | 16 | 3.34 |
| 07/10/2026 16:18 | 84 | 3.34 |
| 07/10/2026 16:18 | 25 | 3.34 |
| 07/10/2026 16:18 | 59 | 3.34 |
| 07/10/2026 16:18 | 41 | 3.34 |
| 07/10/2026 16:18 | 100 | 3.35 |
| 07/10/2026 16:18 | 16 | 3.35 |
| 07/10/2026 16:18 | 5 | 3.36 |
| 07/10/2026 16:17 | 100 | 3.37 |
| 07/10/2026 16:15 | 5 | 3.38 |
| 07/10/2026 16:15 | 5 | 3.38 |
| 07/10/2026 16:15 | 5 | 3.38 |
| 07/10/2026 16:15 | 39 | 3.37 |
| 07/10/2026 16:15 | 5 | 3.37 |
| 07/10/2026 16:15 | 5 | 3.37 |
| 07/10/2026 16:15 | 6 | 3.37 |
| 07/10/2026 16:15 | 5 | 3.37 |
| 07/10/2026 16:15 | 6 | 3.37 |
| 07/10/2026 16:15 | 5 | 3.37 |
| 07/10/2026 16:15 | 6 | 3.37 |
| 07/10/2026 16:15 | 6 | 3.37 |
| 07/10/2026 16:15 | 6 | 3.37 |
| 07/10/2026 16:15 | 5 | 3.37 |
| 07/10/2026 16:15 | 100 | 3.37 |
| 07/10/2026 16:14 | 100 | 3.39 |
| 07/10/2026 16:14 | 6 | 3.40 |
| 07/10/2026 16:14 | 100 | 3.40 |
| 07/10/2026 16:14 | 100 | 3.40 |
| 07/10/2026 16:14 | 100 | 3.40 |
| 07/10/2026 16:14 | 100 | 3.40 |
| 07/10/2026 16:13 | 94 | 3.39 |
| 07/10/2026 16:13 | 6 | 3.39 |
| 07/10/2026 16:13 | 8 | 3.37 |
| 07/10/2026 16:12 | 24 | 3.41 |
| 07/10/2026 16:12 | 153 | 3.41 |
| 07/10/2026 16:12 | 1 | 3.40 |
| 07/10/2026 16:12 | 23 | 3.40 |
| 07/10/2026 16:12 | 21 | 3.40 |
| 07/10/2026 16:12 | 23 | 3.375 |
| 07/10/2026 16:12 | 25 | 3.375 |
| 07/10/2026 16:11 | 25 | 3.375 |
| 07/10/2026 16:11 | 25 | 3.375 |
| 07/10/2026 16:11 | 25 | 3.375 |
| 07/10/2026 16:11 | 25 | 3.375 |
| 07/10/2026 16:11 | 25 | 3.375 |
| 07/10/2026 16:11 | 25 | 3.375 |
| 07/10/2026 16:11 | 25 | 3.375 |
| 07/10/2026 16:11 | 25 | 3.375 |
| 07/10/2026 16:11 | 25 | 3.375 |
| 07/10/2026 16:11 | 25 | 3.375 |
| 07/10/2026 16:11 | 100 | 3.375 |
| 07/10/2026 16:11 | 25 | 3.38 |
| 07/10/2026 16:11 | 200 | 3.38 |
| 07/10/2026 16:11 | 100 | 3.38 |
| 07/10/2026 16:11 | 100 | 3.40 |
| 07/10/2026 16:11 | 77 | 3.41 |
| 07/10/2026 16:11 | 77 | 3.41 |
| 07/10/2026 16:11 | 123 | 3.41 |
| 07/10/2026 16:11 | 100 | 3.40 |
| 07/10/2026 16:11 | 150 | 3.40 |
| 07/10/2026 16:11 | 100 | 3.40 |
| 07/10/2026 16:11 | 100 | 3.40 |
| 07/10/2026 16:11 | 100 | 3.40 |
| 07/10/2026 16:11 | 14 | 3.40 |
| 07/10/2026 16:11 | 14 | 3.40 |
| 07/10/2026 16:11 | 5 | 3.38 |
| 07/10/2026 16:11 | 425 | 3.39 |
| 07/10/2026 16:11 | 100 | 3.40 |
| 07/10/2026 16:11 | 11 | 3.415 |
| 07/10/2026 16:10 | 16 | 3.43 |
| 07/10/2026 16:10 | 100 | 3.455 |
| 07/10/2026 16:10 | 100 | 3.46 |
| 07/10/2026 16:10 | 100 | 3.46 |
| 07/10/2026 16:10 | 100 | 3.46 |
| 07/10/2026 16:10 | 100 | 3.46 |
| 07/10/2026 16:10 | 100 | 3.46 |
| 07/10/2026 16:10 | 100 | 3.46 |
| 07/10/2026 16:10 | 100 | 3.46 |
| 07/10/2026 16:10 | 100 | 3.46 |
| 07/10/2026 16:10 | 100 | 3.46 |
| 07/10/2026 16:10 | 100 | 3.45 |
| 07/10/2026 16:10 | 100 | 3.45 |
| 07/10/2026 16:10 | 100 | 3.45 |
| 07/10/2026 16:10 | 100 | 3.45 |
| 07/10/2026 16:10 | 400 | 3.45 |
| 07/10/2026 16:10 | 100 | 3.45 |
| 07/10/2026 16:09 | 33 | 3.40 |
| 07/10/2026 16:09 | 5 | 3.40 |
| 07/10/2026 16:09 | 25 | 3.40 |
| 07/10/2026 16:09 | 200 | 3.40 |
| 07/10/2026 16:09 | 37 | 3.40 |
| 07/10/2026 16:09 | 13 | 3.40 |
| 07/10/2026 16:09 | 100 | 3.42 |
| 07/10/2026 16:08 | 100 | 3.45 |
| 07/10/2026 16:07 | 100 | 3.46 |
| 07/10/2026 16:06 | 100 | 3.465 |
| 07/10/2026 16:06 | 6 | 3.45 |
| 07/10/2026 16:06 | 296 | 3.45 |
| 07/10/2026 16:06 | 36 | 3.47 |
| 07/10/2026 16:06 | 1 | 3.47 |
| 07/10/2026 16:06 | 13 | 3.45 |
| 07/10/2026 16:06 | 100 | 3.45 |
| 07/10/2026 16:06 | 25 | 3.45 |
| 07/10/2026 16:06 | 5 | 3.45 |
| 07/10/2026 16:06 | 100 | 3.48 |
| 07/10/2026 16:06 | 100 | 3.46 |
| 07/10/2026 16:06 | 200 | 3.46 |
| 07/10/2026 16:06 | 4 | 3.50 |
| 07/10/2026 16:06 | 100 | 3.48 |
| 07/10/2026 16:06 | 5 | 3.48 |
| 07/10/2026 16:06 | 5 | 3.48 |
| 07/10/2026 16:05 | 100 | 3.505 |
| 07/10/2026 16:04 | 4 | 3.50 |
| 07/10/2026 16:04 | 9900 | 3.50 |
| 07/10/2026 16:04 | 100 | 3.505 |
| 07/10/2026 16:04 | 100 | 3.52 |
| 07/10/2026 16:04 | 100 | 3.52 |
| 07/10/2026 16:04 | 44 | 3.52 |
| 07/10/2026 16:04 | 100 | 3.52 |
| 07/10/2026 16:04 | 200 | 3.52 |
| 07/10/2026 16:04 | 96 | 3.54 |
| 07/10/2026 16:04 | 100 | 3.53 |
| 07/10/2026 16:04 | 100 | 3.53 |
| 07/10/2026 16:04 | 100 | 3.53 |
| 07/10/2026 16:04 | 56 | 3.51 |
| 07/10/2026 16:04 | 100 | 3.51 |
| 07/10/2026 16:04 | 100 | 3.51 |
| 07/10/2026 16:04 | 70 | 3.51 |
| 07/10/2026 16:04 | 200 | 3.51 |
| 07/10/2026 16:04 | 6 | 3.50 |
| 07/10/2026 16:04 | 100 | 3.50 |
| 07/10/2026 16:04 | 6 | 3.51 |
| 07/10/2026 16:04 | 100 | 3.50 |
| 07/10/2026 16:04 | 100 | 3.50 |
| 07/10/2026 16:04 | 100 | 3.51 |
| 07/10/2026 16:04 | 5 | 3.52 |
| 07/10/2026 16:04 | 5 | 3.53 |
| 07/10/2026 16:04 | 5 | 3.53 |
| 07/10/2026 16:03 | 5 | 3.545 |
| 07/10/2026 16:03 | 5 | 3.54 |
| 07/10/2026 16:03 | 5 | 3.55 |
| 07/10/2026 16:03 | 5 | 3.55 |
| 07/10/2026 16:03 | 5 | 3.55 |
| 07/10/2026 16:03 | 100 | 3.56 |
| 07/10/2026 16:03 | 100 | 3.56 |
| 07/10/2026 16:02 | 12 | 3.585 |
| 07/10/2026 16:02 | 2 | 3.58 |
| 07/10/2026 16:02 | 2 | 3.58 |
| 07/10/2026 16:02 | 16 | 3.57 |
| 07/10/2026 16:02 | 18 | 3.58 |
| 07/10/2026 16:02 | 200 | 3.58 |
| 07/10/2026 16:02 | 200 | 3.58 |
| 07/10/2026 16:02 | 18 | 3.59 |
| 07/10/2026 16:02 | 200 | 3.60 |
| 07/10/2026 16:02 | 25 | 3.59 |
| 07/10/2026 16:02 | 25 | 3.59 |
| 07/10/2026 16:02 | 25 | 3.59 |
| 07/10/2026 16:02 | 25 | 3.59 |
| 07/10/2026 16:02 | 100 | 3.59 |
| 07/10/2026 16:02 | 100 | 3.59 |
| 07/10/2026 16:02 | 200 | 3.59 |
| 07/10/2026 16:01 | 100 | 3.60 |
| 07/10/2026 16:01 | 100 | 3.60 |
| 07/10/2026 16:01 | 100 | 3.60 |
| 07/10/2026 16:01 | 4 | 3.61 |
| 07/10/2026 16:01 | 100 | 3.605 |
| 07/10/2026 16:00 | 100 | 3.615 |
| 07/10/2026 15:59 | 100 | 3.615 |
| 07/10/2026 15:58 | 100 | 3.61 |
| 07/10/2026 15:58 | 25 | 3.61 |
| 07/10/2026 15:58 | 25 | 3.61 |
| 07/10/2026 15:57 | 1 | 3.61 |
| 07/10/2026 15:57 | 1 | 3.61 |
| 07/10/2026 15:57 | 1 | 3.61 |
| 07/10/2026 15:57 | 1 | 3.61 |
| 07/10/2026 15:57 | 1 | 3.61 |
| 07/10/2026 15:57 | 1 | 3.61 |
| 07/10/2026 15:57 | 1 | 3.61 |
| 07/10/2026 15:57 | 1 | 3.61 |
| 07/10/2026 15:57 | 36 | 3.61 |
| 07/10/2026 15:57 | 100 | 3.61 |
| 07/10/2026 15:56 | 100 | 3.60 |
| 07/10/2026 15:56 | 41 | 3.58 |
| 07/10/2026 15:56 | 100 | 3.58 |
| 07/10/2026 15:56 | 100 | 3.58 |
| 07/10/2026 15:56 | 100 | 3.58 |
| 07/10/2026 15:56 | 200 | 3.59 |
| 07/10/2026 15:56 | 46 | 3.62 |
| 07/10/2026 15:56 | 300 | 3.645 |
| 07/10/2026 15:56 | 160 | 3.645 |
| 07/10/2026 15:56 | 140 | 3.645 |
| 07/10/2026 15:56 | 18 | 3.63 |
| 07/10/2026 15:56 | 18 | 3.63 |
| 07/10/2026 15:56 | 9 | 3.63 |
| 07/10/2026 15:56 | 9 | 3.63 |
| 07/10/2026 15:56 | 3 | 3.62 |
| 07/10/2026 15:56 | 25 | 3.62 |
| 07/10/2026 15:56 | 25 | 3.62 |
| 07/10/2026 15:56 | 47 | 3.62 |
| 07/10/2026 15:56 | 53 | 3.62 |
| 07/10/2026 15:56 | 4 | 3.62 |
| 07/10/2026 15:56 | 25 | 3.62 |
| 07/10/2026 15:56 | 18 | 3.62 |
| 07/10/2026 15:56 | 100 | 3.62 |
| 07/10/2026 15:56 | 78 | 3.62 |
| 07/10/2026 15:56 | 100 | 3.62 |
| 07/10/2026 15:56 | 25 | 3.60 |
| 07/10/2026 15:56 | 25 | 3.60 |
| 07/10/2026 15:56 | 25 | 3.60 |
| 07/10/2026 15:56 | 100 | 3.57 |
| 07/10/2026 15:56 | 66 | 3.57 |
| 07/10/2026 15:55 | 1 | 3.56 |
| 07/10/2026 15:55 | 1 | 3.56 |
| 07/10/2026 15:55 | 2 | 3.56 |
| 07/10/2026 15:55 | 2 | 3.56 |
| 07/10/2026 15:55 | 1 | 3.56 |
| 07/10/2026 15:55 | 2 | 3.56 |
| 07/10/2026 15:55 | 1 | 3.56 |
| 07/10/2026 15:55 | 2 | 3.56 |
| 07/10/2026 15:55 | 18 | 3.56 |
| 07/10/2026 15:55 | 1 | 3.56 |
| 07/10/2026 15:55 | 33 | 3.56 |
| 07/10/2026 15:55 | 100 | 3.59 |
| 07/10/2026 15:55 | 11 | 3.59 |
| 07/10/2026 15:55 | 18 | 3.59 |
| 07/10/2026 15:55 | 5 | 3.59 |
| 07/10/2026 15:55 | 100 | 3.59 |
| 07/10/2026 15:54 | 7 | 3.60 |
| 07/10/2026 15:54 | 12 | 3.60 |
| 07/10/2026 15:54 | 18 | 3.60 |
| 07/10/2026 15:54 | 100 | 3.615 |
| 07/10/2026 15:54 | 100 | 3.615 |
| 07/10/2026 15:54 | 100 | 3.615 |
| 07/10/2026 15:54 | 100 | 3.615 |
| 07/10/2026 15:54 | 100 | 3.61 |
| 07/10/2026 15:54 | 300 | 3.61 |
| 07/10/2026 15:54 | 8 | 3.61 |
| 07/10/2026 15:53 | 191 | 3.60 |
| 07/10/2026 15:53 | 100 | 3.60 |
| 07/10/2026 15:53 | 191 | 3.60 |
| 07/10/2026 15:53 | 191 | 3.60 |
| 07/10/2026 15:53 | 9 | 3.60 |
| 07/10/2026 15:53 | 43 | 3.53 |
| 07/10/2026 15:53 | 5 | 3.53 |
| 07/10/2026 15:53 | 5 | 3.53 |
| 07/10/2026 15:53 | 100 | 3.54 |
| 07/10/2026 15:53 | 100 | 3.54 |
| 07/10/2026 15:53 | 100 | 3.55 |
| 07/10/2026 15:53 | 92 | 3.55 |
| 07/10/2026 15:53 | 8 | 3.55 |
| 07/10/2026 15:53 | 5 | 3.55 |
| 07/10/2026 15:53 | 43 | 3.57 |
| 07/10/2026 15:53 | 200 | 3.57 |
| 07/10/2026 15:52 | 100 | 3.59 |
| 07/10/2026 15:52 | 200 | 3.58 |
| 07/10/2026 15:52 | 51 | 3.59 |
| 07/10/2026 15:52 | 200 | 3.59 |
| 07/10/2026 15:52 | 50 | 3.59 |
| 07/10/2026 15:52 | 100 | 3.605 |
| 07/10/2026 15:52 | 356 | 3.60 |
| 07/10/2026 15:52 | 56 | 3.60 |
| 07/10/2026 15:52 | 100 | 3.60 |
| 07/10/2026 15:52 | 200 | 3.60 |
| 07/10/2026 15:52 | 185 | 3.62 |
| 07/10/2026 15:52 | 15 | 3.62 |
| 07/10/2026 15:52 | 59 | 3.61 |
| 07/10/2026 15:52 | 200 | 3.61 |
| 07/10/2026 15:51 | 100 | 3.62 |
| 07/10/2026 15:50 | 1 | 3.62 |
| 07/10/2026 15:50 | 2 | 3.62 |
| 07/10/2026 15:50 | 6 | 3.62 |
| 07/10/2026 15:50 | 2 | 3.62 |
| 07/10/2026 15:50 | 3 | 3.62 |
| 07/10/2026 15:50 | 1 | 3.62 |
| 07/10/2026 15:50 | 3 | 3.62 |
| 07/10/2026 15:50 | 12 | 3.62 |
| 07/10/2026 15:50 | 1 | 3.62 |
| 07/10/2026 15:50 | 1 | 3.62 |
| 07/10/2026 15:50 | 6 | 3.62 |
| 07/10/2026 15:50 | 1 | 3.62 |
| 07/10/2026 15:50 | 2 | 3.62 |
| 07/10/2026 15:50 | 2 | 3.62 |
| 07/10/2026 15:50 | 21 | 3.62 |
| 07/10/2026 15:50 | 54 | 3.62 |
| 07/10/2026 15:50 | 99 | 3.65 |
| 07/10/2026 15:50 | 100 | 3.65 |
| 07/10/2026 15:50 | 10 | 3.65 |
| 07/10/2026 15:50 | 21 | 3.65 |
| 07/10/2026 15:50 | 100 | 3.65 |
| 07/10/2026 15:49 | 200 | 3.61 |
| 07/10/2026 15:49 | 394 | 3.61 |
| 07/10/2026 15:49 | 6 | 3.61 |
| 07/10/2026 15:49 | 44 | 3.61 |
| 07/10/2026 15:49 | 56 | 3.61 |
| 07/10/2026 15:49 | 44 | 3.61 |
| 07/10/2026 15:49 | 100 | 3.61 |
| 07/10/2026 15:49 | 172 | 3.61 |
| 07/10/2026 15:49 | 644 | 3.60 |
| 07/10/2026 15:49 | 1016 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.59 |
| 07/10/2026 15:49 | 56 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.60 |
| 07/10/2026 15:49 | 297 | 3.61 |
| 07/10/2026 15:49 | 297 | 3.61 |
| 07/10/2026 15:49 | 283 | 3.61 |
| 07/10/2026 15:49 | 100 | 3.62 |
| 07/10/2026 15:49 | 100 | 3.62 |
| 07/10/2026 15:49 | 100 | 3.62 |
| 07/10/2026 15:49 | 15 | 3.61 |
| 07/10/2026 15:49 | 113 | 3.61 |
| 07/10/2026 15:49 | 100 | 3.60 |
| 07/10/2026 15:49 | 113 | 3.60 |
| 07/10/2026 15:49 | 198 | 3.60 |
| 07/10/2026 15:49 | 198 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.59 |
| 07/10/2026 15:49 | 1 | 3.58 |
| 07/10/2026 15:49 | 8 | 3.58 |
| 07/10/2026 15:49 | 100 | 3.59 |
| 07/10/2026 15:49 | 197 | 3.59 |
| 07/10/2026 15:49 | 100 | 3.59 |
| 07/10/2026 15:49 | 297 | 3.58 |
| 07/10/2026 15:49 | 103 | 3.58 |
| 07/10/2026 15:49 | 197 | 3.58 |
| 07/10/2026 15:49 | 3 | 3.58 |
| 07/10/2026 15:49 | 294 | 3.58 |
| 07/10/2026 15:49 | 297 | 3.58 |
| 07/10/2026 15:49 | 228 | 3.58 |
| 07/10/2026 15:49 | 113 | 3.58 |
| 07/10/2026 15:49 | 2 | 3.57 |
| 07/10/2026 15:49 | 1 | 3.56 |
| 07/10/2026 15:49 | 5 | 3.54 |
| 07/10/2026 15:49 | 300 | 3.54 |
| 07/10/2026 15:49 | 5000 | 3.55 |
| 07/10/2026 15:49 | 115 | 3.57 |
| 07/10/2026 15:49 | 200 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.61 |
| 07/10/2026 15:49 | 100 | 3.62 |
| 07/10/2026 15:49 | 100 | 3.62 |
| 07/10/2026 15:49 | 100 | 3.63 |
| 07/10/2026 15:49 | 63 | 3.63 |
| 07/10/2026 15:49 | 100 | 3.64 |
| 07/10/2026 15:49 | 100 | 3.64 |
| 07/10/2026 15:49 | 100 | 3.65 |
| 07/10/2026 15:49 | 100 | 3.65 |
| 07/10/2026 15:49 | 100 | 3.66 |
| 07/10/2026 15:49 | 13 | 3.66 |
| 07/10/2026 15:49 | 100 | 3.67 |
| 07/10/2026 15:49 | 19 | 3.70 |
| 07/10/2026 15:49 | 100 | 3.70 |
| 07/10/2026 15:49 | 1000 | 3.70 |
| 07/10/2026 15:49 | 100 | 3.69 |
| 07/10/2026 15:49 | 170 | 3.67 |
| 07/10/2026 15:49 | 88 | 3.67 |
| 07/10/2026 15:49 | 12 | 3.67 |
| 07/10/2026 15:49 | 100 | 3.67 |
| 07/10/2026 15:49 | 100 | 3.67 |
| 07/10/2026 15:49 | 32 | 3.66 |
| 07/10/2026 15:49 | 168 | 3.66 |
| 07/10/2026 15:49 | 100 | 3.66 |
| 07/10/2026 15:49 | 37 | 3.66 |
| 07/10/2026 15:49 | 323 | 3.64 |
| 07/10/2026 15:49 | 25 | 3.64 |
| 07/10/2026 15:49 | 109 | 3.64 |
| 07/10/2026 15:49 | 100 | 3.64 |
| 07/10/2026 15:49 | 37 | 3.63 |
| 07/10/2026 15:49 | 79 | 3.65 |
| 07/10/2026 15:49 | 100 | 3.64 |
| 07/10/2026 15:49 | 25 | 3.65 |
| 07/10/2026 15:49 | 79 | 3.65 |
| 07/10/2026 15:49 | 209 | 3.64 |
| 07/10/2026 15:49 | 100 | 3.65 |
| 07/10/2026 15:49 | 100 | 3.64 |
| 07/10/2026 15:49 | 56 | 3.64 |
| 07/10/2026 15:49 | 44 | 3.64 |
| 07/10/2026 15:49 | 100 | 3.63 |
| 07/10/2026 15:49 | 56 | 3.63 |
| 07/10/2026 15:49 | 100 | 3.63 |
| 07/10/2026 15:49 | 44 | 3.63 |
| 07/10/2026 15:49 | 155 | 3.62 |
| 07/10/2026 15:49 | 1 | 3.60 |
| 07/10/2026 15:49 | 200 | 3.60 |
| 07/10/2026 15:49 | 200 | 3.60 |
| 07/10/2026 15:49 | 100 | 3.60 |
| 07/10/2026 15:49 | 200 | 3.60 |
| 07/10/2026 15:49 | 200 | 3.60 |
| 07/10/2026 15:49 | 200 | 3.60 |
| 07/10/2026 15:49 | 200 | 3.60 |
| 07/10/2026 15:49 | 1699 | 3.60 |
| 07/10/2026 15:49 | 1 | 3.59 |
| 07/10/2026 15:49 | 1 | 3.59 |
| 07/10/2026 15:49 | 8 | 3.58 |
| 07/10/2026 15:49 | 100 | 3.57 |
| 07/10/2026 15:48 | 100 | 3.59 |
| 07/10/2026 15:47 | 100 | 3.60 |
| 07/10/2026 15:47 | 3 | 3.585 |
| 07/10/2026 15:47 | 200 | 3.57 |
| 07/10/2026 15:47 | 7 | 3.55 |
| 07/10/2026 15:47 | 100 | 3.57 |
| 07/10/2026 15:47 | 1000 | 3.58 |
| 07/10/2026 15:47 | 14 | 3.59 |
| 07/10/2026 15:47 | 26 | 3.59 |
| 07/10/2026 15:47 | 200 | 3.59 |
| 07/10/2026 15:47 | 787 | 3.59 |
| 07/10/2026 15:47 | 13 | 3.59 |
| 07/10/2026 15:47 | 100 | 3.59 |
| 07/10/2026 15:47 | 100 | 3.59 |
| 07/10/2026 15:46 | 1000 | 3.59 |
| 07/10/2026 15:46 | 158 | 3.60 |
| 07/10/2026 15:46 | 242 | 3.60 |
| 07/10/2026 15:46 | 158 | 3.59 |
| 07/10/2026 15:46 | 400 | 3.58 |
| 07/10/2026 15:46 | 20 | 3.60 |
| 07/10/2026 15:46 | 100 | 3.58 |
| 07/10/2026 15:46 | 95 | 3.59 |
| 07/10/2026 15:46 | 5 | 3.59 |
| 07/10/2026 15:45 | 11 | 3.65 |
| 07/10/2026 15:45 | 500 | 3.61 |
| 07/10/2026 15:45 | 20 | 3.65 |
| 07/10/2026 15:45 | 500 | 3.65 |
| 07/10/2026 15:44 | 2 | 3.64 |
| 07/10/2026 15:44 | 2876 | 3.62 |
| 07/10/2026 15:44 | 1 | 3.62 |
| 07/10/2026 15:44 | 23 | 3.62 |
| 07/10/2026 15:43 | 5 | 3.67 |
| 07/10/2026 15:43 | 100 | 3.67 |
| 07/10/2026 15:43 | 5 | 3.68 |
| 07/10/2026 15:43 | 100 | 3.68 |
| 07/10/2026 15:43 | 100 | 3.745 |
| 07/10/2026 15:43 | 100 | 3.745 |
| 07/10/2026 15:43 | 100 | 3.745 |
| 07/10/2026 15:43 | 10 | 3.77 |
| 07/10/2026 15:43 | 10 | 3.745 |
| 07/10/2026 15:43 | 10 | 3.745 |
| 07/10/2026 15:43 | 10 | 3.745 |
| 07/10/2026 15:43 | 10 | 3.745 |
| 07/10/2026 15:43 | 10 | 3.745 |
| 07/10/2026 15:43 | 10 | 3.745 |
| 07/10/2026 15:43 | 10 | 3.745 |
| 07/10/2026 15:43 | 10 | 3.745 |
| 07/10/2026 15:43 | 10 | 3.745 |
| 07/10/2026 15:43 | 10 | 3.745 |
| 07/10/2026 15:43 | 100 | 3.695 |
| 07/10/2026 15:43 | 100 | 3.695 |
| 07/10/2026 15:43 | 100 | 3.695 |
| 07/10/2026 15:42 | 100 | 3.69 |
| 07/10/2026 15:41 | 10000 | 3.67 |
| 07/10/2026 15:41 | 100 | 3.70 |
| 07/10/2026 15:41 | 1600 | 3.70 |
| 07/10/2026 15:41 | 800 | 3.70 |
| 07/10/2026 15:41 | 400 | 3.70 |
| 07/10/2026 15:41 | 200 | 3.70 |
| 07/10/2026 15:41 | 100 | 3.71 |
| 07/10/2026 15:41 | 100 | 3.69 |
| 07/10/2026 15:41 | 100 | 3.68 |
| 07/10/2026 15:41 | 100 | 3.68 |
| 07/10/2026 15:41 | 100 | 3.68 |
| 07/10/2026 15:41 | 100 | 3.68 |
| 07/10/2026 15:41 | 100 | 3.68 |
| 07/10/2026 15:41 | 100 | 3.68 |
| 07/10/2026 15:41 | 100 | 3.68 |
| 07/10/2026 15:41 | 100 | 3.68 |
| 07/10/2026 15:41 | 400 | 3.68 |
| 07/10/2026 15:41 | 100 | 3.68 |
| 07/10/2026 15:41 | 150 | 3.65 |
| 07/10/2026 15:41 | 500 | 3.65 |
| 07/10/2026 15:41 | 300 | 3.64 |
| 07/10/2026 15:41 | 160 | 3.63 |
| 07/10/2026 15:41 | 1 | 3.63 |
| 07/10/2026 15:41 | 2 | 3.63 |
| 07/10/2026 15:41 | 723 | 3.65 |
| 07/10/2026 15:41 | 177 | 3.65 |
| 07/10/2026 15:41 | 100 | 3.64 |
| 07/10/2026 15:41 | 2 | 3.65 |
| 07/10/2026 15:40 | 100 | 3.63 |
| 07/10/2026 15:40 | 1 | 3.60 |
| 07/10/2026 15:40 | 150 | 3.60 |
| 07/10/2026 15:40 | 1 | 3.60 |
| 07/10/2026 15:40 | 274 | 3.60 |
| 07/10/2026 15:40 | 426 | 3.60 |
| 07/10/2026 15:40 | 100 | 3.60 |
| 07/10/2026 15:40 | 100 | 3.58 |
| 07/10/2026 15:40 | 50 | 3.58 |
| 07/10/2026 15:40 | 457 | 3.58 |
| 07/10/2026 15:40 | 100 | 3.58 |
| 07/10/2026 15:40 | 100 | 3.58 |
| 07/10/2026 15:40 | 90 | 3.58 |
| 07/10/2026 15:40 | 212 | 3.58 |
| 07/10/2026 15:40 | 150 | 3.57 |
| 07/10/2026 15:40 | 79 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 25 | 3.57 |
| 07/10/2026 15:40 | 796 | 3.57 |
| 07/10/2026 15:40 | 90 | 3.55 |
| 07/10/2026 15:40 | 100 | 3.55 |
| 07/10/2026 15:40 | 100 | 3.55 |
| 07/10/2026 15:40 | 20 | 3.58 |
| 07/10/2026 15:40 | 141 | 3.57 |
| 07/10/2026 15:40 | 79 | 3.57 |
| 07/10/2026 15:40 | 155 | 3.57 |
| 07/10/2026 15:40 | 536 | 3.57 |
| 07/10/2026 15:40 | 200 | 3.57 |
| 07/10/2026 15:40 | 164 | 3.57 |
| 07/10/2026 15:40 | 200 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 524 | 3.55 |
| 07/10/2026 15:40 | 73 | 3.55 |
| 07/10/2026 15:40 | 200 | 3.55 |
| 07/10/2026 15:40 | 100 | 3.55 |
| 07/10/2026 15:40 | 212 | 3.56 |
| 07/10/2026 15:40 | 125 | 3.56 |
| 07/10/2026 15:40 | 439 | 3.56 |
| 07/10/2026 15:40 | 400 | 3.56 |
| 07/10/2026 15:40 | 224 | 3.56 |
| 07/10/2026 15:40 | 100 | 3.56 |
| 07/10/2026 15:40 | 200 | 3.56 |
| 07/10/2026 15:40 | 100 | 3.56 |
| 07/10/2026 15:40 | 428 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.58 |
| 07/10/2026 15:40 | 100 | 3.58 |
| 07/10/2026 15:40 | 73 | 3.58 |
| 07/10/2026 15:40 | 574 | 3.56 |
| 07/10/2026 15:40 | 100 | 3.56 |
| 07/10/2026 15:40 | 283 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.56 |
| 07/10/2026 15:40 | 17 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.56 |
| 07/10/2026 15:40 | 27 | 3.58 |
| 07/10/2026 15:40 | 100 | 3.58 |
| 07/10/2026 15:40 | 12 | 3.58 |
| 07/10/2026 15:40 | 212 | 3.58 |
| 07/10/2026 15:40 | 73 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 200 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.56 |
| 07/10/2026 15:40 | 60 | 3.56 |
| 07/10/2026 15:40 | 200 | 3.55 |
| 07/10/2026 15:40 | 560 | 3.55 |
| 07/10/2026 15:40 | 200 | 3.55 |
| 07/10/2026 15:40 | 100 | 3.55 |
| 07/10/2026 15:40 | 100 | 3.55 |
| 07/10/2026 15:40 | 200 | 3.53 |
| 07/10/2026 15:40 | 486 | 3.54 |
| 07/10/2026 15:40 | 50 | 3.54 |
| 07/10/2026 15:40 | 500 | 3.54 |
| 07/10/2026 15:40 | 773 | 3.54 |
| 07/10/2026 15:40 | 227 | 3.54 |
| 07/10/2026 15:40 | 100 | 3.54 |
| 07/10/2026 15:40 | 73 | 3.54 |
| 07/10/2026 15:40 | 564 | 3.54 |
| 07/10/2026 15:40 | 200 | 3.54 |
| 07/10/2026 15:40 | 560 | 3.54 |
| 07/10/2026 15:40 | 1 | 3.54 |
| 07/10/2026 15:40 | 100 | 3.54 |
| 07/10/2026 15:40 | 100 | 3.52 |
| 07/10/2026 15:40 | 200 | 3.53 |
| 07/10/2026 15:40 | 224 | 3.53 |
| 07/10/2026 15:40 | 24 | 3.53 |
| 07/10/2026 15:40 | 100 | 3.53 |
| 07/10/2026 15:40 | 100 | 3.53 |
| 07/10/2026 15:40 | 112 | 3.53 |
| 07/10/2026 15:40 | 200 | 3.53 |
| 07/10/2026 15:40 | 224 | 3.53 |
| 07/10/2026 15:40 | 100 | 3.53 |
| 07/10/2026 15:40 | 100 | 3.54 |
| 07/10/2026 15:40 | 31 | 3.54 |
| 07/10/2026 15:40 | 162 | 3.54 |
| 07/10/2026 15:40 | 31 | 3.54 |
| 07/10/2026 15:40 | 100 | 3.54 |
| 07/10/2026 15:40 | 16 | 3.55 |
| 07/10/2026 15:40 | 84 | 3.55 |
| 07/10/2026 15:40 | 100 | 3.55 |
| 07/10/2026 15:40 | 100 | 3.55 |
| 07/10/2026 15:40 | 300 | 3.55 |
| 07/10/2026 15:40 | 100 | 3.55 |
| 07/10/2026 15:40 | 224 | 3.55 |
| 07/10/2026 15:40 | 16 | 3.57 |
| 07/10/2026 15:40 | 284 | 3.57 |
| 07/10/2026 15:40 | 136 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 124 | 3.57 |
| 07/10/2026 15:40 | 224 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.58 |
| 07/10/2026 15:40 | 610 | 3.60 |
| 07/10/2026 15:40 | 564 | 3.60 |
| 07/10/2026 15:40 | 124 | 3.60 |
| 07/10/2026 15:40 | 425 | 3.61 |
| 07/10/2026 15:40 | 4 | 3.61 |
| 07/10/2026 15:40 | 344 | 3.61 |
| 07/10/2026 15:40 | 295 | 3.59 |
| 07/10/2026 15:40 | 431 | 3.59 |
| 07/10/2026 15:40 | 119 | 3.61 |
| 07/10/2026 15:40 | 100 | 3.58 |
| 07/10/2026 15:40 | 200 | 3.58 |
| 07/10/2026 15:40 | 200 | 3.58 |
| 07/10/2026 15:40 | 1 | 3.58 |
| 07/10/2026 15:40 | 100 | 3.59 |
| 07/10/2026 15:40 | 100 | 3.58 |
| 07/10/2026 15:40 | 100 | 3.58 |
| 07/10/2026 15:40 | 100 | 3.58 |
| 07/10/2026 15:40 | 224 | 3.58 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 100 | 3.57 |
| 07/10/2026 15:40 | 25 | 3.54 |
| 07/10/2026 15:40 | 25 | 3.54 |
| 07/10/2026 15:40 | 25 | 3.54 |
| 07/10/2026 15:40 | 25 | 3.54 |
| 07/10/2026 15:40 | 100 | 3.54 |
| 07/10/2026 15:40 | 100 | 3.54 |
| 07/10/2026 15:40 | 100 | 3.58 |
| 07/10/2026 15:40 | 100 | 3.58 |
| 07/10/2026 15:40 | 1 | 3.58 |
| 07/10/2026 15:40 | 709 | 3.60 |
| 07/10/2026 15:40 | 932 | 3.60 |
| 07/10/2026 15:40 | 3 | 3.61 |
| 07/10/2026 15:40 | 12 | 3.61 |
| 07/10/2026 15:40 | 300 | 3.66 |
| 07/10/2026 15:40 | 100 | 3.65 |
| 07/10/2026 15:40 | 100 | 3.65 |
| 07/10/2026 15:40 | 75 | 3.63 |
| 07/10/2026 15:40 | 25 | 3.63 |
| 07/10/2026 15:40 | 200 | 3.63 |
| 07/10/2026 15:40 | 100 | 3.62 |
| 07/10/2026 15:40 | 200 | 3.61 |
| 07/10/2026 15:40 | 300 | 3.61 |
| 07/10/2026 15:40 | 180 | 3.605 |
| 07/10/2026 15:40 | 100 | 3.605 |
| 07/10/2026 15:39 | 92 | 3.605 |
| 07/10/2026 15:39 | 208 | 3.605 |
| 07/10/2026 15:39 | 100 | 3.605 |
| 07/10/2026 15:39 | 25 | 3.605 |
| 07/10/2026 15:39 | 50 | 3.605 |
| 07/10/2026 15:39 | 300 | 3.605 |
| 07/10/2026 15:39 | 4 | 3.60 |
| 07/10/2026 15:39 | 100 | 3.60 |
| 07/10/2026 15:39 | 200 | 3.605 |
| 07/10/2026 15:39 | 10 | 3.60 |
| 07/10/2026 15:39 | 112 | 3.60 |
| 07/10/2026 15:39 | 100 | 3.63 |
| 07/10/2026 15:39 | 100 | 3.64 |
| 07/10/2026 15:38 | 58 | 3.65 |
| 07/10/2026 15:38 | 100 | 3.64 |
| 07/10/2026 15:38 | 25 | 3.64 |
| 07/10/2026 15:38 | 687 | 3.67 |
| 07/10/2026 15:38 | 263 | 3.67 |
| 07/10/2026 15:38 | 418 | 3.66 |
| 07/10/2026 15:38 | 100 | 3.655 |
| 07/10/2026 15:38 | 263 | 3.66 |
| 07/10/2026 15:38 | 100 | 3.63 |
| 07/10/2026 15:38 | 208 | 3.63 |
| 07/10/2026 15:38 | 100 | 3.63 |
| 07/10/2026 15:38 | 200 | 3.66 |
| 07/10/2026 15:38 | 44 | 3.64 |
| 07/10/2026 15:38 | 48 | 3.64 |
| 07/10/2026 15:38 | 10 | 3.64 |
| 07/10/2026 15:38 | 11 | 3.64 |
| 07/10/2026 15:38 | 25 | 3.64 |
| 07/10/2026 15:38 | 200 | 3.64 |
| 07/10/2026 15:38 | 463 | 3.64 |
| 07/10/2026 15:38 | 1300 | 3.62 |
| 07/10/2026 15:38 | 100 | 3.62 |
| 07/10/2026 15:37 | 1967 | 3.61 |
| 07/10/2026 15:37 | 69 | 3.61 |
| 07/10/2026 15:37 | 100 | 3.61 |
| 07/10/2026 15:37 | 100 | 3.61 |
| 07/10/2026 15:37 | 100 | 3.61 |
| 07/10/2026 15:37 | 64 | 3.61 |
| 07/10/2026 15:37 | 136 | 3.61 |
| 07/10/2026 15:37 | 100 | 3.61 |
| 07/10/2026 15:37 | 100 | 3.61 |
| 07/10/2026 15:37 | 100 | 3.61 |
| 07/10/2026 15:37 | 200 | 3.61 |
| 07/10/2026 15:37 | 100 | 3.61 |
| 07/10/2026 15:37 | 100 | 3.61 |
| 07/10/2026 15:37 | 2400 | 3.605 |
| 07/10/2026 15:37 | 100 | 3.61 |
| 07/10/2026 15:37 | 400 | 3.605 |
| 07/10/2026 15:37 | 200 | 3.605 |
| 07/10/2026 15:37 | 33 | 3.60 |
| 07/10/2026 15:37 | 100 | 3.60 |
| 07/10/2026 15:37 | 1000 | 3.60 |
| 07/10/2026 15:37 | 15 | 3.59 |
| 07/10/2026 15:37 | 283 | 3.59 |
| 07/10/2026 15:37 | 25 | 3.59 |
| 07/10/2026 15:37 | 100 | 3.59 |
| 07/10/2026 15:37 | 100 | 3.59 |
| 07/10/2026 15:37 | 33 | 3.57 |
| 07/10/2026 15:37 | 25 | 3.57 |
| 07/10/2026 15:37 | 42 | 3.57 |
| 07/10/2026 15:37 | 1 | 3.57 |
| 07/10/2026 15:37 | 58 | 3.56 |
| 07/10/2026 15:37 | 101 | 3.56 |
| 07/10/2026 15:37 | 18 | 3.56 |
| 07/10/2026 15:37 | 7 | 3.56 |
| 07/10/2026 15:37 | 1 | 3.53 |
| 07/10/2026 15:37 | 25 | 3.56 |
| 07/10/2026 15:37 | 613 | 3.56 |
| 07/10/2026 15:37 | 100 | 3.54 |
| 07/10/2026 15:37 | 100 | 3.52 |
| 07/10/2026 15:37 | 100 | 3.53 |
| 07/10/2026 15:37 | 19 | 3.53 |
| 07/10/2026 15:37 | 19 | 3.50 |
| 07/10/2026 15:37 | 21 | 3.52 |
| 07/10/2026 15:37 | 57 | 3.52 |
| 07/10/2026 15:37 | 43 | 3.52 |
| 07/10/2026 15:37 | 57 | 3.51 |
| 07/10/2026 15:37 | 93 | 3.51 |
| 07/10/2026 15:37 | 857 | 3.51 |
| 07/10/2026 15:37 | 93 | 3.51 |
| 07/10/2026 15:37 | 100 | 3.50 |
| 07/10/2026 15:37 | 8 | 3.50 |
| 07/10/2026 15:37 | 100 | 3.50 |
| 07/10/2026 15:37 | 299 | 3.50 |
| 07/10/2026 15:37 | 350 | 3.48 |
| 07/10/2026 15:37 | 950 | 3.48 |
| 07/10/2026 15:36 | 500 | 3.45 |
| 07/10/2026 15:36 | 100 | 3.45 |
| 07/10/2026 15:36 | 25 | 3.405 |
| 07/10/2026 15:36 | 92 | 3.40 |
| 07/10/2026 15:36 | 5 | 3.39 |
| 07/10/2026 15:36 | 8 | 3.40 |
| 07/10/2026 15:36 | 2 | 3.40 |
| 07/10/2026 15:36 | 100 | 3.40 |
| 07/10/2026 15:36 | 100 | 3.39 |
| 07/10/2026 15:35 | 10 | 3.36 |
| 07/10/2026 15:35 | 10 | 3.36 |
| 07/10/2026 15:35 | 25 | 3.36 |
| 07/10/2026 15:35 | 50 | 3.36 |
| 07/10/2026 15:35 | 50 | 3.36 |
| 07/10/2026 15:35 | 8 | 3.36 |
| 07/10/2026 15:35 | 100 | 3.36 |
| 07/10/2026 15:35 | 100 | 3.36 |
| 07/10/2026 15:35 | 100 | 3.36 |
| 07/10/2026 15:35 | 100 | 3.35 |
| 07/10/2026 15:35 | 25 | 3.35 |
| 07/10/2026 15:35 | 25 | 3.35 |
| 07/10/2026 15:35 | 25 | 3.35 |
| 07/10/2026 15:35 | 25 | 3.34 |
| 07/10/2026 15:35 | 25 | 3.33 |
| 07/10/2026 15:35 | 25 | 3.33 |
| 07/10/2026 15:35 | 25 | 3.33 |
| 07/10/2026 15:35 | 25 | 3.33 |
| 07/10/2026 15:35 | 25 | 3.35 |
| 07/10/2026 15:35 | 6 | 3.35 |
| 07/10/2026 15:35 | 10 | 3.32 |
| 07/10/2026 15:35 | 104 | 3.32 |
| 07/10/2026 15:35 | 90 | 3.32 |
| 07/10/2026 15:35 | 200 | 3.32 |
| 07/10/2026 15:35 | 100 | 3.33 |
| 07/10/2026 15:35 | 20 | 3.34 |
| 07/10/2026 15:35 | 74 | 3.34 |
| 07/10/2026 15:35 | 6 | 3.34 |
| 07/10/2026 15:35 | 100 | 3.34 |
| 07/10/2026 15:34 | 75 | 3.35 |
| 07/10/2026 15:34 | 25 | 3.35 |
| 07/10/2026 15:34 | 91 | 3.36 |
| 07/10/2026 15:34 | 109 | 3.36 |
| 07/10/2026 15:34 | 91 | 3.36 |
| 07/10/2026 15:34 | 2 | 3.36 |
| 07/10/2026 15:34 | 100 | 3.36 |
| 07/10/2026 15:34 | 72 | 3.36 |
| 07/10/2026 15:34 | 1 | 3.37 |
| 07/10/2026 15:34 | 88 | 3.38 |
| 07/10/2026 15:34 | 100 | 3.38 |
| 07/10/2026 15:34 | 8 | 3.38 |
| 07/10/2026 15:34 | 20 | 3.40 |
| 07/10/2026 15:34 | 85 | 3.40 |
| 07/10/2026 15:34 | 15 | 3.40 |
| 07/10/2026 15:34 | 100 | 3.40 |
| 07/10/2026 15:34 | 200 | 3.41 |
| 07/10/2026 15:34 | 100 | 3.41 |
| 07/10/2026 15:34 | 100 | 3.41 |
| 07/10/2026 15:34 | 104 | 3.41 |
| 07/10/2026 15:34 | 316 | 3.42 |
| 07/10/2026 15:34 | 2500 | 3.45 |
| 07/10/2026 15:34 | 4 | 3.47 |
| 07/10/2026 15:34 | 18 | 3.46 |
| 07/10/2026 15:34 | 54 | 3.46 |
| 07/10/2026 15:34 | 10 | 3.46 |
| 07/10/2026 15:34 | 18 | 3.45 |
| 07/10/2026 15:34 | 82 | 3.45 |
| 07/10/2026 15:34 | 100 | 3.45 |
| 07/10/2026 15:34 | 100 | 3.45 |
| 07/10/2026 15:34 | 50 | 3.41 |
| 07/10/2026 15:34 | 100 | 3.41 |
| 07/10/2026 15:34 | 50 | 3.41 |
| 07/10/2026 15:34 | 10 | 3.41 |
| 07/10/2026 15:34 | 1904 | 3.41 |
| 07/10/2026 15:34 | 1670 | 3.41 |
| 07/10/2026 15:34 | 25 | 3.405 |
| 07/10/2026 15:34 | 25 | 3.405 |
| 07/10/2026 15:34 | 25 | 3.405 |
| 07/10/2026 15:34 | 1 | 3.40 |
| 07/10/2026 15:34 | 1 | 3.40 |
| 07/10/2026 15:33 | 2 | 3.40 |
| 07/10/2026 15:33 | 100 | 3.43 |
| 07/10/2026 15:33 | 100 | 3.43 |
| 07/10/2026 15:33 | 200 | 3.44 |
| 07/10/2026 15:33 | 25 | 3.49 |
| 07/10/2026 15:33 | 25 | 3.49 |
| 07/10/2026 15:33 | 50 | 3.47 |
| 07/10/2026 15:33 | 100 | 3.47 |
| 07/10/2026 15:33 | 150 | 3.49 |
| 07/10/2026 15:33 | 157 | 3.49 |
| 07/10/2026 15:33 | 42 | 3.49 |
| 07/10/2026 15:33 | 100 | 3.49 |
| 07/10/2026 15:33 | 157 | 3.45 |
| 07/10/2026 15:33 | 570 | 3.46 |
| 07/10/2026 15:33 | 433 | 3.46 |
| 07/10/2026 15:33 | 570 | 3.45 |
| 07/10/2026 15:33 | 54 | 3.45 |
| 07/10/2026 15:33 | 6 | 3.44 |
| 07/10/2026 15:33 | 8 | 3.47 |
| 07/10/2026 15:33 | 100 | 3.47 |
| 07/10/2026 15:32 | 48 | 3.51 |
| 07/10/2026 15:32 | 63 | 3.51 |
| 07/10/2026 15:32 | 1 | 3.54 |
| 07/10/2026 15:32 | 1 | 3.54 |
| 07/10/2026 15:32 | 56 | 3.54 |
| 07/10/2026 15:32 | 251 | 3.54 |
| 07/10/2026 15:32 | 196 | 3.54 |
| 07/10/2026 15:32 | 56 | 3.54 |
| 07/10/2026 15:32 | 67 | 3.54 |
| 07/10/2026 15:32 | 38 | 3.54 |
| 07/10/2026 15:32 | 8 | 3.55 |
| 07/10/2026 15:32 | 100 | 3.55 |
| 07/10/2026 15:32 | 92 | 3.55 |
| 07/10/2026 15:32 | 8 | 3.55 |
| 07/10/2026 15:32 | 92 | 3.55 |
| 07/10/2026 15:32 | 8 | 3.55 |
| 07/10/2026 15:32 | 172 | 3.53 |
| 07/10/2026 15:32 | 100 | 3.53 |
| 07/10/2026 15:32 | 105 | 3.53 |
| 07/10/2026 15:32 | 100 | 3.52 |
| 07/10/2026 15:32 | 200 | 3.50 |
| 07/10/2026 15:32 | 100 | 3.50 |
| 07/10/2026 15:32 | 100 | 3.50 |
| 07/10/2026 15:32 | 200 | 3.50 |
| 07/10/2026 15:32 | 100 | 3.51 |
| 07/10/2026 15:32 | 800 | 3.50 |
| 07/10/2026 15:32 | 100 | 3.51 |
| 07/10/2026 15:32 | 300 | 3.52 |
| 07/10/2026 15:32 | 834 | 3.52 |
| 07/10/2026 15:32 | 100 | 3.54 |
| 07/10/2026 15:32 | 100 | 3.53 |
| 07/10/2026 15:32 | 100 | 3.54 |
| 07/10/2026 15:32 | 900 | 3.55 |
| 07/10/2026 15:32 | 73 | 3.55 |
| 07/10/2026 15:32 | 8 | 3.55 |
| 07/10/2026 15:32 | 19 | 3.55 |
| 07/10/2026 15:32 | 19 | 3.55 |
| 07/10/2026 15:32 | 1000 | 3.55 |
| 07/10/2026 15:32 | 1 | 3.52 |
| 07/10/2026 15:32 | 58 | 3.51 |
| 07/10/2026 15:32 | 1108 | 3.51 |
| 07/10/2026 15:32 | 70 | 3.51 |
| 07/10/2026 15:32 | 9 | 3.48 |
| 07/10/2026 15:32 | 16 | 3.48 |
| 07/10/2026 15:32 | 1 | 3.48 |
| 07/10/2026 15:32 | 7 | 3.48 |
| 07/10/2026 15:32 | 1 | 3.47 |
| 07/10/2026 15:32 | 1 | 3.46 |
| 07/10/2026 15:32 | 300 | 3.455 |
| 07/10/2026 15:32 | 1000 | 3.45 |
| 07/10/2026 15:32 | 50 | 3.45 |
| 07/10/2026 15:32 | 2949 | 3.45 |
| 07/10/2026 15:32 | 50 | 3.44 |
| 07/10/2026 15:32 | 100 | 3.44 |
| 07/10/2026 15:32 | 100 | 3.44 |
| 07/10/2026 15:32 | 100 | 3.44 |
| 07/10/2026 15:32 | 189 | 3.42 |
| 07/10/2026 15:32 | 10 | 3.42 |
| 07/10/2026 15:32 | 50 | 3.43 |
| 07/10/2026 15:32 | 250 | 3.43 |
| 07/10/2026 15:32 | 59 | 3.43 |
| 07/10/2026 15:32 | 100 | 3.43 |
| 07/10/2026 15:32 | 50 | 3.42 |
| 07/10/2026 15:32 | 59 | 3.41 |
| 07/10/2026 15:32 | 100 | 3.41 |
| 07/10/2026 15:32 | 300 | 3.42 |
| 07/10/2026 15:32 | 375 | 3.42 |
| 07/10/2026 15:32 | 99 | 3.42 |
| 07/10/2026 15:32 | 26 | 3.42 |
| 07/10/2026 15:32 | 300 | 3.42 |
| 07/10/2026 15:32 | 100 | 3.42 |
| 07/10/2026 15:32 | 500 | 3.42 |
| 07/10/2026 15:32 | 31 | 3.42 |
| 07/10/2026 15:32 | 12 | 3.42 |
| 07/10/2026 15:32 | 460 | 3.42 |
| 07/10/2026 15:32 | 798 | 3.42 |
| 07/10/2026 15:32 | 2 | 3.42 |
| 07/10/2026 15:32 | 300 | 3.42 |
| 07/10/2026 15:32 | 1 | 3.45 |
| 07/10/2026 15:32 | 1 | 3.49 |
| 07/10/2026 15:32 | 200 | 3.50 |
| 07/10/2026 15:32 | 13 | 3.50 |
| 07/10/2026 15:32 | 500 | 3.50 |
| 07/10/2026 15:32 | 1 | 3.51 |
| 07/10/2026 15:32 | 22 | 3.51 |
| 07/10/2026 15:32 | 548 | 3.51 |
| 07/10/2026 15:32 | 600 | 3.51 |
| 07/10/2026 15:32 | 941 | 3.51 |
| 07/10/2026 15:32 | 2 | 3.52 |
| 07/10/2026 15:32 | 100 | 3.52 |
| 07/10/2026 15:32 | 100 | 3.52 |
| 07/10/2026 15:32 | 100 | 3.52 |
| 07/10/2026 15:32 | 1 | 3.55 |
| 07/10/2026 15:32 | 14 | 3.59 |
| 07/10/2026 15:32 | 14 | 3.59 |
| 07/10/2026 15:32 | 100 | 3.60 |
| 07/10/2026 15:32 | 100 | 3.60 |
| 07/10/2026 15:32 | 100 | 3.60 |
| 07/10/2026 15:32 | 100 | 3.60 |
| 07/10/2026 15:32 | 400 | 3.61 |
| 07/10/2026 15:32 | 50 | 3.62 |
| 07/10/2026 15:32 | 100 | 3.66 |
| 07/10/2026 15:32 | 100 | 3.66 |
| 07/10/2026 15:32 | 100 | 3.68 |
| 07/10/2026 15:32 | 1 | 3.69 |
| 07/10/2026 15:32 | 105 | 3.69 |
| 07/10/2026 15:32 | 100 | 3.70 |
| 07/10/2026 15:32 | 100 | 3.70 |
| 07/10/2026 15:32 | 468 | 3.70 |
| 07/10/2026 15:32 | 13 | 3.70 |
| 07/10/2026 15:32 | 100 | 3.71 |
| 07/10/2026 15:32 | 200 | 3.74 |
| 07/10/2026 15:31 | 200 | 3.77 |
| 07/10/2026 15:31 | 200 | 3.78 |
| 07/10/2026 15:31 | 11 | 3.79 |
| 07/10/2026 15:31 | 100 | 3.79 |
| 07/10/2026 15:31 | 100 | 3.79 |
| 07/10/2026 15:31 | 100 | 3.79 |
| 07/10/2026 15:31 | 100 | 3.79 |
| 07/10/2026 15:31 | 100 | 3.79 |
| 07/10/2026 15:31 | 100 | 3.79 |
| 07/10/2026 15:31 | 100 | 3.79 |
| 07/10/2026 15:31 | 12 | 3.795 |
| 07/10/2026 15:31 | 88 | 3.79 |
| 07/10/2026 15:31 | 12 | 3.79 |
| 07/10/2026 15:31 | 100 | 3.79 |
| 07/10/2026 15:31 | 100 | 3.79 |
| 07/10/2026 15:31 | 100 | 3.79 |
| 07/10/2026 15:31 | 100 | 3.805 |
| 07/10/2026 15:31 | 100 | 3.80 |
| 07/10/2026 15:30 | 200 | 3.80 |
| 07/10/2026 15:30 | 100 | 3.80 |
| 07/10/2026 15:30 | 100 | 3.80 |
| 07/10/2026 15:30 | 100 | 3.81 |
| 07/10/2026 15:30 | 100 | 3.80 |
| 07/10/2026 15:30 | 100 | 3.80 |
| 07/10/2026 15:30 | 3 | 3.80 |
| 07/10/2026 15:30 | 500 | 3.80 |
| 07/10/2026 15:30 | 9 | 3.80 |
| 07/10/2026 15:30 | 30 | 3.80 |
| 07/10/2026 15:30 | 100 | 3.815 |
| 07/10/2026 15:30 | 100 | 3.82 |
| 07/10/2026 15:30 | 68 | 3.82 |
| 07/10/2026 15:30 | 9 | 3.82 |
| 07/10/2026 15:30 | 300 | 3.83 |
| 07/10/2026 15:30 | 300 | 3.83 |
| 07/10/2026 15:30 | 300 | 3.83 |
| 07/10/2026 15:30 | 200 | 3.84 |
| 07/10/2026 15:30 | 26 | 3.84 |
| 07/10/2026 15:30 | 3 | 3.85 |
| 07/10/2026 15:30 | 100 | 3.86 |
| 07/10/2026 15:30 | 63 | 3.84 |
| 07/10/2026 15:30 | 100 | 3.84 |
| 07/10/2026 15:30 | 7335 | 3.84 |
| 07/10/2026 15:28 | 182 | 3.85 |
| 07/10/2026 15:28 | 2 | 3.85 |
| 07/10/2026 15:28 | 116 | 3.85 |
| 07/10/2026 15:28 | 36 | 3.86 |
| 07/10/2026 15:28 | 10 | 3.88 |
| 07/10/2026 15:28 | 200 | 3.88 |
| 07/10/2026 15:28 | 38 | 3.89 |
| 07/10/2026 15:28 | 100 | 3.89 |
| 07/10/2026 15:27 | 154 | 3.90 |
| 07/10/2026 15:27 | 90 | 3.90 |
| 07/10/2026 15:27 | 2 | 3.90 |
| 07/10/2026 15:27 | 4 | 3.90 |
| 07/10/2026 15:27 | 73 | 3.91 |
| 07/10/2026 15:27 | 32 | 3.92 |
| 07/10/2026 15:27 | 16 | 3.91 |
| 07/10/2026 15:14 | 2 | 3.91 |
| 07/10/2026 15:11 | 6 | 3.91 |
| 07/10/2026 15:08 | 1 | 3.91 |
| 07/10/2026 15:08 | 100 | 3.91 |
| 07/10/2026 15:05 | 8 | 3.94 |
| 07/10/2026 15:02 | 2 | 3.91 |
| 07/10/2026 15:02 | 1 | 3.91 |
| 07/10/2026 14:32 | 10 | 3.93 |
| 07/10/2026 14:29 | 8 | 3.98 |
| 07/10/2026 14:22 | 20 | 3.93 |
| 07/10/2026 14:18 | 1 | 3.94 |
| 07/10/2026 13:36 | 500 | 4.00 |
| 07/10/2026 13:36 | 188 | 4.01 |
| 07/10/2026 13:36 | 81 | 4.01 |
| 07/10/2026 13:17 | 200 | 3.92 |
| 07/10/2026 13:17 | 145 | 3.93 |
| 07/10/2026 13:17 | 1 | 3.98 |
| 07/10/2026 13:17 | 50 | 3.98 |
| 07/10/2026 13:12 | 2 | 3.97 |
| 07/10/2026 13:12 | 34 | 3.98 |
| 07/10/2026 13:12 | 7 | 3.98 |
| 07/10/2026 12:45 | 1 | 4.00 |
| 07/10/2026 12:16 | 1 | 3.97 |
| 07/10/2026 12:16 | 3 | 3.97 |
| 07/10/2026 12:10 | 177 | 3.98 |
| 07/10/2026 12:07 | 25 | 3.98 |
| 07/10/2026 12:07 | 200 | 3.98 |
| 07/10/2026 12:07 | 75 | 3.98 |
| 07/10/2026 12:07 | 7 | 3.97 |
| 07/10/2026 12:07 | 100 | 3.97 |
| 07/10/2026 12:07 | 300 | 3.97 |
| 07/10/2026 12:04 | 80 | 3.98 |
| 07/10/2026 11:29 | 1 | 4.08 |
| 07/10/2026 11:29 | 10 | 4.04 |
| 07/10/2026 11:29 | 91 | 4.04 |
| 07/10/2026 11:29 | 9 | 4.06 |
| 07/10/2026 11:29 | 1 | 4.03 |
| 07/10/2026 11:29 | 100 | 4.03 |
| 07/10/2026 11:27 | 1 | 4.00 |
| 07/10/2026 11:27 | 77 | 3.99 |
| 07/10/2026 11:26 | 1 | 3.98 |
| 07/10/2026 11:26 | 1 | 3.98 |
| 07/10/2026 11:25 | 3 | 4.02 |
| 07/10/2026 11:02 | 100 | 4.08 |
| 07/10/2026 10:59 | 40 | 4.09 |
| 07/10/2026 10:58 | 2200 | 4.08 |
| 07/10/2026 10:48 | 200 | 4.01 |
| 07/10/2026 10:48 | 1 | 4.02 |
| 07/10/2026 10:47 | 10 | 4.00 |
| 07/10/2026 10:45 | 1 | 3.99 |
| 07/10/2026 10:26 | 35 | 4.06 |
| 07/10/2026 10:26 | 35 | 4.07 |
| 07/10/2026 10:26 | 35 | 4.07 |
| 07/10/2026 10:26 | 65 | 4.06 |
| 07/10/2026 10:23 | 400 | 4.13 |
| 07/10/2026 10:21 | 92 | 4.05 |
| 07/10/2026 10:21 | 200 | 4.05 |
| 07/10/2026 10:20 | 132 | 3.97 |
| 07/10/2026 10:11 | 45 | 3.94 |
| 07/10/2026 10:10 | 67 | 3.94 |
| 07/10/2026 10:10 | 77 | 3.96 |
| 07/10/2026 10:10 | 100 | 3.94 |
| 07/10/2026 10:05 | 23 | 3.99 |
| 07/10/2026 10:01 | 1 | 3.97 |
| 07/10/2026 10:01 | 159 | 3.96 |
| 07/10/2026 10:01 | 4 | 3.96 |
| 07/10/2026 10:01 | 97 | 3.96 |
| 07/10/2026 10:01 | 47 | 3.96 |
| 07/10/2026 10:01 | 153 | 3.96 |