Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.78
-0.04
(
-2.20% )
|
1.78
|
300 |
1.79
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.78 |
| 08/26/2026 22:00 | 835 | 1.78 |
| 08/26/2026 21:59 | 50 | 1.785 |
| 08/26/2026 21:59 | 25 | 1.78 |
| 08/26/2026 21:59 | 100 | 1.78 |
| 08/26/2026 21:59 | 36 | 1.78 |
| 08/26/2026 21:59 | 200 | 1.785 |
| 08/26/2026 21:59 | 2 | 1.78 |
| 08/26/2026 21:59 | 45 | 1.79 |
| 08/26/2026 21:59 | 10 | 1.79 |
| 08/26/2026 21:57 | 67 | 1.785 |
| 08/26/2026 21:57 | 112 | 1.785 |
| 08/26/2026 21:54 | 438 | 1.78 |
| 08/26/2026 21:54 | 162 | 1.78 |
| 08/26/2026 21:54 | 100 | 1.78 |
| 08/26/2026 21:54 | 38 | 1.78 |
| 08/26/2026 21:53 | 200 | 1.77 |
| 08/26/2026 21:53 | 94 | 1.77 |
| 08/26/2026 21:53 | 42 | 1.77 |
| 08/26/2026 21:52 | 200 | 1.77 |
| 08/26/2026 21:52 | 42 | 1.77 |
| 08/26/2026 21:52 | 100 | 1.77 |
| 08/26/2026 21:50 | 1 | 1.78 |
| 08/26/2026 21:40 | 1 | 1.78 |
| 08/26/2026 21:33 | 100 | 1.78 |
| 08/26/2026 21:33 | 38 | 1.78 |
| 08/26/2026 21:33 | 200 | 1.78 |
| 08/26/2026 21:32 | 200 | 1.78 |
| 08/26/2026 21:32 | 700 | 1.78 |
| 08/26/2026 21:32 | 100 | 1.78 |
| 08/26/2026 21:32 | 206 | 1.78 |
| 08/26/2026 21:32 | 200 | 1.78 |
| 08/26/2026 21:32 | 100 | 1.78 |
| 08/26/2026 21:32 | 30 | 1.78 |
| 08/26/2026 21:32 | 294 | 1.77 |
| 08/26/2026 21:32 | 100 | 1.77 |
| 08/26/2026 21:32 | 200 | 1.77 |
| 08/26/2026 21:32 | 34 | 1.77 |
| 08/26/2026 21:21 | 100 | 1.77 |
| 08/26/2026 21:07 | 100 | 1.77 |
| 08/26/2026 21:07 | 10 | 1.77 |
| 08/26/2026 21:02 | 34 | 1.77 |
| 08/26/2026 21:02 | 300 | 1.77 |
| 08/26/2026 21:02 | 200 | 1.77 |
| 08/26/2026 21:02 | 60 | 1.77 |
| 08/26/2026 21:02 | 90 | 1.77 |
| 08/26/2026 21:02 | 100 | 1.77 |
| 08/26/2026 21:02 | 200 | 1.77 |
| 08/26/2026 21:02 | 34 | 1.77 |
| 08/26/2026 21:02 | 60 | 1.77 |
| 08/26/2026 21:02 | 100 | 1.77 |
| 08/26/2026 21:02 | 100 | 1.77 |
| 08/26/2026 21:02 | 8 | 1.77 |
| 08/26/2026 21:02 | 1 | 1.77 |
| 08/26/2026 21:02 | 54 | 1.77 |
| 08/26/2026 21:02 | 56 | 1.77 |
| 08/26/2026 21:02 | 33 | 1.77 |
| 08/26/2026 20:55 | 200 | 1.77 |
| 08/26/2026 20:55 | 54 | 1.77 |
| 08/26/2026 20:55 | 33 | 1.77 |
| 08/26/2026 20:55 | 65 | 1.77 |
| 08/26/2026 20:55 | 34 | 1.77 |
| 08/26/2026 20:55 | 200 | 1.78 |
| 08/26/2026 20:55 | 131 | 1.78 |
| 08/26/2026 20:55 | 200 | 1.79 |
| 08/26/2026 20:55 | 200 | 1.79 |
| 08/26/2026 20:55 | 26 | 1.79 |
| 08/26/2026 20:47 | 300 | 1.80 |
| 08/26/2026 20:47 | 200 | 1.80 |
| 08/26/2026 20:47 | 20 | 1.80 |
| 08/26/2026 20:45 | 78 | 1.81 |
| 08/26/2026 20:45 | 22 | 1.81 |
| 08/26/2026 20:45 | 100 | 1.81 |
| 08/26/2026 20:45 | 15 | 1.81 |
| 08/26/2026 20:41 | 1 | 1.81 |
| 08/26/2026 20:41 | 3 | 1.81 |
| 08/26/2026 20:33 | 3 | 1.81 |
| 08/26/2026 20:23 | 100 | 1.82 |
| 08/26/2026 20:23 | 100 | 1.82 |
| 08/26/2026 20:23 | 200 | 1.82 |
| 08/26/2026 20:18 | 3 | 1.82 |
| 08/26/2026 19:51 | 3 | 1.81 |
| 08/26/2026 19:51 | 21 | 1.81 |
| 08/26/2026 19:44 | 26 | 1.81 |
| 08/26/2026 19:44 | 100 | 1.815 |
| 08/26/2026 19:39 | 100 | 1.815 |
| 08/26/2026 19:38 | 22 | 1.81 |
| 08/26/2026 19:34 | 100 | 1.805 |
| 08/26/2026 19:27 | 21 | 1.80 |
| 08/26/2026 19:27 | 39 | 1.80 |
| 08/26/2026 19:27 | 113 | 1.80 |
| 08/26/2026 19:27 | 100 | 1.805 |
| 08/26/2026 19:27 | 100 | 1.81 |
| 08/26/2026 19:26 | 100 | 1.81 |
| 08/26/2026 19:22 | 100 | 1.81 |
| 08/26/2026 19:22 | 65 | 1.81 |
| 08/26/2026 19:22 | 28 | 1.81 |
| 08/26/2026 19:22 | 200 | 1.81 |
| 08/26/2026 19:03 | 105 | 1.82 |
| 08/26/2026 19:03 | 100 | 1.815 |
| 08/26/2026 18:56 | 100 | 1.815 |
| 08/26/2026 18:56 | 28 | 1.81 |
| 08/26/2026 18:53 | 87 | 1.80 |
| 08/26/2026 18:19 | 50 | 1.805 |
| 08/26/2026 18:19 | 100 | 1.805 |
| 08/26/2026 18:19 | 100 | 1.805 |
| 08/26/2026 18:19 | 100 | 1.805 |
| 08/26/2026 18:19 | 100 | 1.81 |
| 08/26/2026 18:19 | 58 | 1.81 |
| 08/26/2026 18:19 | 22 | 1.81 |
| 08/26/2026 18:15 | 50 | 1.82 |
| 08/26/2026 18:08 | 28 | 1.81 |
| 08/26/2026 18:08 | 200 | 1.81 |
| 08/26/2026 17:52 | 77 | 1.80 |
| 08/26/2026 17:52 | 24 | 1.80 |
| 08/26/2026 17:42 | 100 | 1.81 |
| 08/26/2026 17:42 | 100 | 1.81 |
| 08/26/2026 17:42 | 200 | 1.81 |
| 08/26/2026 17:41 | 28 | 1.81 |
| 08/26/2026 17:37 | 100 | 1.805 |
| 08/26/2026 17:35 | 491 | 1.81 |
| 08/26/2026 17:35 | 9 | 1.81 |
| 08/26/2026 17:35 | 22 | 1.81 |
| 08/26/2026 17:30 | 29 | 1.82 |
| 08/26/2026 17:30 | 26 | 1.82 |
| 08/26/2026 17:30 | 100 | 1.82 |
| 08/26/2026 17:30 | 20 | 1.82 |
| 08/26/2026 17:30 | 400 | 1.82 |
| 08/26/2026 17:01 | 86 | 1.81 |
| 08/26/2026 17:01 | 28 | 1.81 |
| 08/26/2026 17:01 | 200 | 1.80 |
| 08/26/2026 17:01 | 20 | 1.80 |
| 08/26/2026 17:01 | 100 | 1.795 |
| 08/26/2026 16:52 | 2 | 1.795 |
| 08/26/2026 16:39 | 1 | 1.79 |
| 08/26/2026 16:30 | 1 | 1.79 |
| 08/26/2026 16:19 | 25 | 1.80 |
| 08/26/2026 16:19 | 25 | 1.80 |
| 08/26/2026 16:19 | 25 | 1.80 |
| 08/26/2026 16:19 | 50 | 1.80 |
| 08/26/2026 16:14 | 100 | 1.80 |
| 08/26/2026 16:14 | 24 | 1.80 |
| 08/26/2026 15:55 | 50 | 1.805 |
| 08/26/2026 15:55 | 100 | 1.80 |
| 08/26/2026 15:55 | 28 | 1.79 |
| 08/26/2026 15:55 | 3 | 1.79 |
| 08/26/2026 15:55 | 2 | 1.79 |
| 08/26/2026 15:55 | 1 | 1.79 |
| 08/26/2026 15:55 | 1 | 1.79 |
| 08/26/2026 15:55 | 7 | 1.79 |
| 08/26/2026 15:55 | 1 | 1.79 |
| 08/26/2026 15:55 | 2 | 1.79 |
| 08/26/2026 15:55 | 2 | 1.79 |
| 08/26/2026 15:55 | 2 | 1.79 |
| 08/26/2026 15:55 | 2 | 1.79 |
| 08/26/2026 15:55 | 38 | 1.79 |
| 08/26/2026 15:55 | 58 | 1.79 |
| 08/26/2026 15:55 | 58 | 1.79 |
| 08/26/2026 15:46 | 28 | 1.79 |
| 08/26/2026 15:44 | 63 | 1.80 |
| 08/26/2026 15:44 | 38 | 1.80 |
| 08/26/2026 15:44 | 76 | 1.80 |
| 08/26/2026 15:44 | 3 | 1.81 |
| 08/26/2026 15:44 | 51 | 1.80 |
| 08/26/2026 15:44 | 24 | 1.80 |
| 08/26/2026 15:44 | 100 | 1.79 |
| 08/26/2026 15:44 | 28 | 1.79 |
| 08/26/2026 15:42 | 73 | 1.79 |
| 08/26/2026 15:32 | 1 | 1.81 |
| 08/26/2026 15:32 | 15 | 1.81 |
| 08/26/2026 15:32 | 52 | 1.81 |
| 08/26/2026 15:31 | 50 | 1.82 |
| 08/26/2026 15:31 | 50 | 1.82 |
| 08/26/2026 15:31 | 10 | 1.82 |
| 08/26/2026 15:30 | 1 | 1.80 |
| 08/26/2026 15:30 | 110 | 1.82 |
| 08/26/2026 15:30 | 90 | 1.82 |
| 08/26/2026 15:30 | 178 | 1.82 |