RU2000/BNPI Wt12.35
P2K4I3
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
14.08.2026 - 22:05:00
Geld
14.08.2026 - 21:59:56
Geld
Volumen 		Brief
14.08.2026 - 14:45:07
Brief
Volumen
10.47
+0.10 ( +0.96% )
10.47
10'000
10.36
10'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
1'700.49  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 � 10.47
08/14/2026 21:55 � 10.44
08/14/2026 21:50 � 10.46
08/14/2026 21:40 � 10.45
08/14/2026 21:35 � 10.44
08/14/2026 21:30 � 10.42
08/14/2026 21:25 � 10.43
08/14/2026 21:20 � 10.40
08/14/2026 21:10 � 10.42
08/14/2026 21:05 � 10.38
08/14/2026 20:50 � 10.41
08/14/2026 20:40 � 10.42
08/14/2026 20:29 � 10.40
08/14/2026 20:24 � 10.42
08/14/2026 20:19 � 10.41
08/14/2026 20:14 � 10.39
08/14/2026 20:09 � 10.38
08/14/2026 20:04 � 10.39
08/14/2026 19:59 � 10.41
08/14/2026 19:49 � 10.38
08/14/2026 19:44 � 10.41
08/14/2026 19:39 � 10.39
08/14/2026 19:19 � 10.43
08/14/2026 19:14 � 10.41
08/14/2026 19:09 � 10.39
08/14/2026 19:04 � 10.38
08/14/2026 18:59 � 10.37
08/14/2026 18:54 � 10.36
08/14/2026 18:49 � 10.39
08/14/2026 18:44 � 10.38
08/14/2026 18:34 � 10.41
08/14/2026 18:29 � 10.40
08/14/2026 18:24 � 10.39
08/14/2026 18:19 � 10.40
08/14/2026 18:14 � 10.41
08/14/2026 18:09 � 10.38
08/14/2026 18:04 � 10.37
08/14/2026 17:59 � 10.38
08/14/2026 17:54 � 10.36
08/14/2026 17:49 � 10.33
08/14/2026 17:44 � 10.34
08/14/2026 17:39 � 10.36
08/14/2026 17:34 � 10.34
08/14/2026 17:30 � 10.37
08/14/2026 17:29 � 10.36
08/14/2026 17:24 � 10.35
08/14/2026 17:09 � 10.39
08/14/2026 17:04 � 10.41
08/14/2026 16:59 � 10.40
08/14/2026 16:54 � 10.37
08/14/2026 16:49 � 10.41
08/14/2026 16:44 � 10.38
08/14/2026 16:39 � 10.41
08/14/2026 16:34 � 10.39
08/14/2026 16:29 � 10.40
08/14/2026 16:24 � 10.38
08/14/2026 16:19 � 10.37
08/14/2026 16:14 � 10.39
08/14/2026 16:09 � 10.38
08/14/2026 15:54 � 10.36
08/14/2026 15:49 � 10.34
08/14/2026 15:44 � 10.31
08/14/2026 15:39 � 10.26
08/14/2026 15:29 � 10.30
08/14/2026 15:24 � 10.33
08/14/2026 15:14 � 10.32
08/14/2026 15:09 � 10.33
08/14/2026 15:04 � 10.34
08/14/2026 14:44 � 10.35
08/14/2026 14:39 � 10.34
08/14/2026 14:34 � 10.35
08/14/2026 14:29 � 10.33
08/14/2026 14:24 � 10.31
08/14/2026 14:19 � 10.32
08/14/2026 14:14 � 10.31
08/14/2026 14:09 � 10.33
08/14/2026 14:04 � 10.32
08/14/2026 13:59 � 10.33
08/14/2026 13:54 � 10.32
08/14/2026 13:39 � 10.33
08/14/2026 13:34 � 10.32
08/14/2026 13:29 � 10.29
08/14/2026 13:19 � 10.31
08/14/2026 13:04 � 10.30
08/14/2026 12:54 � 10.34
08/14/2026 12:44 � 10.33
08/14/2026 12:04 � 10.34
08/14/2026 11:59 � 10.32
08/14/2026 11:44 � 10.33
08/14/2026 11:34 � 10.32
08/14/2026 11:09 � 10.33
08/14/2026 10:59 � 10.32
08/14/2026 10:54 � 10.34
08/14/2026 10:38 � 10.33
08/14/2026 10:33 � 10.32
08/14/2026 10:28 � 10.31
08/14/2026 10:23 � 10.30
08/14/2026 10:13 � 10.29
08/14/2026 10:08 � 10.28
08/14/2026 09:53 � 10.30
08/14/2026 09:38 � 10.29
08/14/2026 09:33 � 10.31
08/14/2026 09:28 � 10.30
08/14/2026 09:23 � 10.29
08/14/2026 09:18 � 10.31
08/14/2026 09:13 � 10.29
08/14/2026 09:03 � 10.31
08/14/2026 08:53 � 10.32
08/14/2026 08:48 � 10.33
08/14/2026 08:22 � 10.32
08/14/2026 08:17 � 10.31
08/14/2026 08:12 � 10.32
08/14/2026 08:06 � 10.31
08/14/2026 08:01 � 10.32