Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.93
-0.05
(
-1.00% )
|
4.92
|
12'300 |
4.93
|
40'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 100 | 4.95 |
| 04/10/2026 19:59 | 100 | 4.9223 |
| 04/10/2026 19:58 | 100 | 4.9499 |
| 04/10/2026 19:57 | 3 | 4.93 |
| 04/10/2026 19:57 | 1 | 4.93 |
| 04/10/2026 19:57 | 3 | 4.93 |
| 04/10/2026 19:57 | 1 | 4.93 |
| 04/10/2026 19:57 | 3 | 4.93 |
| 04/10/2026 19:57 | 1 | 4.93 |
| 04/10/2026 19:57 | 1 | 4.93 |
| 04/10/2026 19:57 | 1 | 4.93 |
| 04/10/2026 19:57 | 1 | 4.93 |
| 04/10/2026 19:57 | 1 | 4.93 |
| 04/10/2026 19:57 | 1 | 4.93 |
| 04/10/2026 19:57 | 1 | 4.93 |
| 04/10/2026 19:57 | 3 | 4.93 |
| 04/10/2026 19:57 | 1 | 4.93 |
| 04/10/2026 19:57 | 123 | 4.9401 |
| 04/10/2026 19:57 | 1964 | 4.9401 |
| 04/10/2026 19:57 | 123 | 4.94 |
| 04/10/2026 19:57 | 1964 | 4.94 |
| 04/10/2026 19:57 | 20 | 4.9489 |
| 04/10/2026 19:57 | 5 | 4.95 |
| 04/10/2026 19:57 | 339 | 4.94 |
| 04/10/2026 19:57 | 200 | 4.94 |
| 04/10/2026 19:57 | 497 | 4.94 |
| 04/10/2026 19:57 | 2000 | 4.94 |
| 04/10/2026 19:56 | 100 | 4.9398 |
| 04/10/2026 19:56 | 4 | 4.93 |
| 04/10/2026 19:56 | 29209 | 4.93 |
| 04/10/2026 19:56 | 1 | 4.93 |
| 04/10/2026 19:56 | 1 | 4.93 |
| 04/10/2026 19:56 | 108 | 4.93 |
| 04/10/2026 19:56 | 32 | 4.93 |
| 04/10/2026 19:56 | 127 | 4.93 |
| 04/10/2026 19:56 | 1 | 4.93 |
| 04/10/2026 19:56 | 1 | 4.93 |
| 04/10/2026 19:56 | 3 | 4.93 |
| 04/10/2026 19:56 | 1 | 4.93 |
| 04/10/2026 19:56 | 3 | 4.93 |
| 04/10/2026 19:56 | 1 | 4.93 |
| 04/10/2026 19:56 | 1 | 4.93 |
| 04/10/2026 19:56 | 1 | 4.93 |
| 04/10/2026 19:56 | 1 | 4.93 |
| 04/10/2026 19:56 | 1 | 4.93 |
| 04/10/2026 19:56 | 3 | 4.93 |
| 04/10/2026 19:56 | 1 | 4.93 |
| 04/10/2026 19:56 | 3 | 4.93 |
| 04/10/2026 19:56 | 1 | 4.93 |
| 04/10/2026 19:56 | 1 | 4.93 |
| 04/10/2026 19:56 | 20 | 4.93 |
| 04/10/2026 19:55 | 349 | 4.94 |
| 04/10/2026 19:55 | 20 | 4.94 |
| 04/10/2026 19:55 | 100 | 4.94 |
| 04/10/2026 19:55 | 1488 | 4.93 |