Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.01
-0.44
(
-3.27% )
|
13.01
|
400 |
13.02
|
26'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 75 | 13.00 |
| 09/03/2025 19:59 | 5 | 12.99 |
| 09/03/2025 19:59 | 30 | 12.9989 |
| 09/03/2025 19:59 | 2 | 13.00 |
| 09/03/2025 19:59 | 35 | 12.98 |
| 09/03/2025 19:59 | 80 | 13.00 |
| 09/03/2025 19:58 | 2000 | 13.00 |
| 09/03/2025 19:58 | 50 | 12.98 |
| 09/03/2025 19:58 | 45 | 12.97 |
| 09/03/2025 19:58 | 5 | 12.97 |
| 09/03/2025 19:57 | 250 | 13.00 |
| 09/03/2025 19:57 | 26 | 12.97 |
| 09/03/2025 19:57 | 19 | 12.9701 |
| 09/03/2025 19:57 | 128 | 12.9701 |
| 09/03/2025 19:57 | 19 | 12.97 |
| 09/03/2025 19:57 | 128 | 12.97 |
| 09/03/2025 19:57 | 24 | 12.99 |
| 09/03/2025 19:56 | 15 | 12.97 |
| 09/03/2025 19:56 | 25 | 12.9697 |
| 09/03/2025 19:56 | 20 | 12.97 |
| 09/03/2025 19:56 | 2 | 12.97 |
| 09/03/2025 19:56 | 3 | 12.97 |
| 09/03/2025 19:56 | 1 | 12.97 |
| 09/03/2025 19:56 | 3 | 12.97 |
| 09/03/2025 19:56 | 1 | 12.97 |
| 09/03/2025 19:56 | 4 | 12.97 |
| 09/03/2025 19:56 | 2 | 12.97 |
| 09/03/2025 19:56 | 3 | 12.97 |
| 09/03/2025 19:56 | 1 | 12.97 |
| 09/03/2025 19:56 | 3 | 12.97 |
| 09/03/2025 19:56 | 1 | 12.97 |
| 09/03/2025 19:56 | 4 | 12.97 |
| 09/03/2025 19:56 | 2 | 12.97 |
| 09/03/2025 19:56 | 3 | 12.97 |
| 09/03/2025 19:56 | 1 | 12.97 |
| 09/03/2025 19:56 | 3 | 12.97 |
| 09/03/2025 19:56 | 1 | 12.97 |
| 09/03/2025 19:56 | 5 | 12.97 |
| 09/03/2025 19:56 | 5 | 12.9982 |
| 09/03/2025 19:56 | 1000 | 12.98 |
| 09/03/2025 19:55 | 10 | 12.98 |
| 09/03/2025 19:55 | 60 | 12.98 |
| 09/03/2025 19:55 | 4 | 12.98 |
| 09/03/2025 19:55 | 35 | 12.98 |
| 09/03/2025 19:55 | 41 | 12.98 |
| 09/03/2025 19:55 | 18 | 12.98 |
| 09/03/2025 19:55 | 10 | 13.00 |
| 09/03/2025 19:55 | 100 | 13.00 |
| 09/03/2025 19:55 | 8 | 12.9983 |