Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.78
-0.16
(
-1.79% )
|
8.76
|
15'300 |
8.77
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:56 | 11 | 8.83 |
| 08/27/2026 01:54 | 233 | 8.83 |
| 08/27/2026 01:54 | 1 | 8.83 |
| 08/27/2026 01:54 | 100 | 8.83 |
| 08/27/2026 01:54 | 52 | 8.83 |
| 08/27/2026 01:54 | 114 | 8.83 |
| 08/27/2026 01:50 | 100 | 8.83 |
| 08/27/2026 01:47 | 19 | 8.83 |
| 08/27/2026 01:47 | 156 | 8.83 |
| 08/27/2026 01:47 | 68 | 8.83 |
| 08/27/2026 01:47 | 156 | 8.83 |
| 08/27/2026 01:47 | 100 | 8.83 |
| 08/27/2026 01:47 | 152 | 8.83 |
| 08/27/2026 01:47 | 104 | 8.83 |
| 08/27/2026 01:47 | 4 | 8.83 |
| 08/27/2026 01:47 | 100 | 8.83 |
| 08/27/2026 01:47 | 100 | 8.83 |
| 08/27/2026 01:47 | 68 | 8.83 |
| 08/27/2026 01:47 | 70 | 8.83 |
| 08/27/2026 01:47 | 100 | 8.83 |
| 08/27/2026 01:47 | 985 | 8.83 |
| 08/27/2026 01:47 | 30 | 8.83 |
| 08/27/2026 00:59 | 23 | 8.83 |
| 08/27/2026 00:45 | 100 | 8.83 |
| 08/27/2026 00:40 | 100 | 8.83 |
| 08/27/2026 00:25 | 121 | 8.83 |
| 08/27/2026 00:16 | 1050 | 8.83 |
| 08/27/2026 00:16 | 100 | 8.83 |
| 08/27/2026 00:16 | 2 | 8.84 |
| 08/27/2026 00:14 | 4 | 8.84 |
| 08/27/2026 00:03 | 379 | 8.83 |
| 08/27/2026 00:03 | 41 | 8.83 |
| 08/27/2026 00:03 | 200 | 8.83 |
| 08/26/2026 23:55 | 500 | 8.83 |
| 08/26/2026 23:22 | 300 | 8.83 |
| 08/26/2026 23:16 | 98 | 8.81 |
| 08/26/2026 23:16 | 6 | 8.81 |
| 08/26/2026 23:16 | 240 | 8.80 |
| 08/26/2026 23:16 | 7 | 8.80 |
| 08/26/2026 23:04 | 7 | 8.80 |
| 08/26/2026 23:01 | 39 | 8.79 |
| 08/26/2026 22:43 | 7 | 8.76 |
| 08/26/2026 22:32 | 1 | 8.76 |
| 08/26/2026 22:32 | 816 | 8.76 |
| 08/26/2026 22:32 | 91 | 8.76 |
| 08/26/2026 22:32 | 226 | 8.76 |
| 08/26/2026 22:32 | 204 | 8.76 |
| 08/26/2026 22:32 | 362 | 8.76 |
| 08/26/2026 22:32 | 324 | 8.76 |
| 08/26/2026 22:32 | 59 | 8.76 |
| 08/26/2026 22:32 | 52 | 8.76 |
| 08/26/2026 22:32 | 75 | 8.76 |
| 08/26/2026 22:32 | 633 | 8.76 |
| 08/26/2026 22:32 | 83 | 8.76 |
| 08/26/2026 22:32 | 95 | 8.76 |
| 08/26/2026 22:32 | 1581 | 8.76 |
| 08/26/2026 22:32 | 239 | 8.76 |
| 08/26/2026 22:32 | 206 | 8.76 |
| 08/26/2026 22:32 | 300 | 8.76 |
| 08/26/2026 22:32 | 957 | 8.76 |
| 08/26/2026 22:32 | 822 | 8.76 |
| 08/26/2026 22:32 | 1200 | 8.76 |
| 08/26/2026 22:14 | 2 | 8.80 |
| 08/26/2026 22:14 | 1 | 8.80 |
| 08/26/2026 22:13 | 100 | 8.78 |
| 08/26/2026 22:13 | 5 | 8.78 |
| 08/26/2026 22:12 | 86 | 8.80 |
| 08/26/2026 22:12 | 7 | 8.80 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 1 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 45 | 8.77 |
| 08/26/2026 22:06 | 155 | 8.77 |
| 08/26/2026 22:06 | 1 | 8.77 |
| 08/26/2026 22:06 | 2 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 3 | 8.77 |
| 08/26/2026 22:06 | 2 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:06 | 200 | 8.77 |
| 08/26/2026 22:04 | 2 | 8.78 |
| 08/26/2026 22:04 | 200 | 8.78 |
| 08/26/2026 22:04 | 1 | 8.78 |
| 08/26/2026 22:04 | 1 | 8.79 |
| 08/26/2026 22:02 | 1 | 8.83 |
| 08/26/2026 22:00 | 1 | 8.80 |
| 08/26/2026 22:00 | 5 | 8.80 |
| 08/26/2026 22:00 | � | 8.78 |
| 08/26/2026 22:00 | 719664 | 8.78 |
| 08/26/2026 21:59 | 46 | 8.765 |
| 08/26/2026 21:59 | 900 | 8.77 |
| 08/26/2026 21:59 | 1200 | 8.77 |
| 08/26/2026 21:59 | 1000 | 8.765 |
| 08/26/2026 21:59 | 100 | 8.765 |
| 08/26/2026 21:59 | 119 | 8.765 |
| 08/26/2026 21:59 | 350 | 8.765 |
| 08/26/2026 21:59 | 100 | 8.765 |
| 08/26/2026 21:59 | 143 | 8.76 |
| 08/26/2026 21:59 | 21 | 8.76 |
| 08/26/2026 21:59 | 248 | 8.76 |
| 08/26/2026 21:59 | 100 | 8.765 |
| 08/26/2026 21:59 | 574 | 8.76 |
| 08/26/2026 21:59 | 400 | 8.765 |
| 08/26/2026 21:59 | 162 | 8.76 |
| 08/26/2026 21:59 | 1359 | 8.76 |
| 08/26/2026 21:59 | 398 | 8.76 |
| 08/26/2026 21:59 | 729 | 8.76 |
| 08/26/2026 21:59 | 7 | 8.76 |
| 08/26/2026 21:59 | 378 | 8.76 |
| 08/26/2026 21:59 | 100 | 8.765 |
| 08/26/2026 21:59 | 400 | 8.76 |
| 08/26/2026 21:59 | 1091 | 8.76 |
| 08/26/2026 21:59 | 59 | 8.76 |
| 08/26/2026 21:59 | 41 | 8.76 |
| 08/26/2026 21:59 | 23 | 8.76 |
| 08/26/2026 21:59 | 74 | 8.76 |
| 08/26/2026 21:59 | 570 | 8.76 |
| 08/26/2026 21:59 | 286 | 8.76 |
| 08/26/2026 21:59 | 114 | 8.76 |
| 08/26/2026 21:59 | 1 | 8.76 |
| 08/26/2026 21:59 | 1 | 8.76 |
| 08/26/2026 21:59 | 34 | 8.765 |
| 08/26/2026 21:59 | 84 | 8.76 |
| 08/26/2026 21:59 | 816 | 8.76 |
| 08/26/2026 21:59 | 200 | 8.765 |
| 08/26/2026 21:59 | 3 | 8.76 |
| 08/26/2026 21:59 | 967 | 8.76 |
| 08/26/2026 21:59 | 1 | 8.76 |
| 08/26/2026 21:59 | 336 | 8.76 |
| 08/26/2026 21:59 | 31 | 8.76 |
| 08/26/2026 21:59 | 200 | 8.76 |
| 08/26/2026 21:59 | 12 | 8.76 |
| 08/26/2026 21:59 | 25 | 8.76 |
| 08/26/2026 21:59 | 200 | 8.76 |
| 08/26/2026 21:59 | 90 | 8.765 |
| 08/26/2026 21:59 | 10 | 8.765 |
| 08/26/2026 21:59 | 200 | 8.76 |
| 08/26/2026 21:59 | 1 | 8.76 |
| 08/26/2026 21:59 | 831 | 8.76 |
| 08/26/2026 21:59 | 1 | 8.76 |
| 08/26/2026 21:59 | 425 | 8.76 |
| 08/26/2026 21:59 | 243 | 8.76 |
| 08/26/2026 21:59 | 100 | 8.765 |
| 08/26/2026 21:59 | 324 | 8.76 |
| 08/26/2026 21:59 | 300 | 8.765 |
| 08/26/2026 21:59 | 100 | 8.765 |
| 08/26/2026 21:59 | 1 | 8.76 |
| 08/26/2026 21:59 | 500 | 8.76 |
| 08/26/2026 21:59 | 100 | 8.765 |
| 08/26/2026 21:59 | 90 | 8.765 |
| 08/26/2026 21:59 | 532 | 8.76 |
| 08/26/2026 21:59 | 266 | 8.76 |
| 08/26/2026 21:59 | 141 | 8.76 |
| 08/26/2026 21:59 | 100 | 8.765 |
| 08/26/2026 21:59 | 93 | 8.76 |
| 08/26/2026 21:59 | 52 | 8.76 |
| 08/26/2026 21:59 | 48 | 8.76 |
| 08/26/2026 21:59 | 352 | 8.76 |
| 08/26/2026 21:59 | 28 | 8.76 |
| 08/26/2026 21:59 | 25 | 8.76 |
| 08/26/2026 21:59 | 75 | 8.76 |
| 08/26/2026 21:59 | 300 | 8.76 |
| 08/26/2026 21:59 | 100 | 8.76 |
| 08/26/2026 21:59 | 2 | 8.765 |
| 08/26/2026 21:59 | 568 | 8.765 |
| 08/26/2026 21:59 | 32 | 8.765 |
| 08/26/2026 21:59 | 200 | 8.765 |
| 08/26/2026 21:59 | 450 | 8.765 |
| 08/26/2026 21:59 | 968 | 8.765 |
| 08/26/2026 21:59 | 99 | 8.765 |
| 08/26/2026 21:59 | 22 | 8.765 |
| 08/26/2026 21:59 | 100 | 8.765 |
| 08/26/2026 21:59 | 100 | 8.765 |
| 08/26/2026 21:59 | 400 | 8.765 |
| 08/26/2026 21:59 | 251 | 8.765 |
| 08/26/2026 21:59 | 249 | 8.765 |
| 08/26/2026 21:59 | 51 | 8.765 |
| 08/26/2026 21:59 | 46 | 8.765 |
| 08/26/2026 21:59 | 2 | 8.765 |
| 08/26/2026 21:59 | 200 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.765 |
| 08/26/2026 21:59 | 100 | 8.765 |
| 08/26/2026 21:59 | 1968 | 8.765 |
| 08/26/2026 21:59 | 52 | 8.765 |
| 08/26/2026 21:59 | 300 | 8.765 |
| 08/26/2026 21:59 | 696 | 8.77 |
| 08/26/2026 21:59 | 700 | 8.77 |
| 08/26/2026 21:59 | 1192 | 8.77 |
| 08/26/2026 21:59 | 800 | 8.77 |
| 08/26/2026 21:59 | 112 | 8.77 |
| 08/26/2026 21:59 | 1060 | 8.77 |
| 08/26/2026 21:59 | 1100 | 8.77 |
| 08/26/2026 21:59 | 1100 | 8.77 |
| 08/26/2026 21:59 | 300 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 479 | 8.77 |
| 08/26/2026 21:59 | 300 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 300 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 300 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 300 | 8.77 |
| 08/26/2026 21:59 | 300 | 8.77 |
| 08/26/2026 21:59 | 300 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 300 | 8.77 |
| 08/26/2026 21:59 | 1968 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 1968 | 8.77 |
| 08/26/2026 21:59 | 32 | 8.77 |
| 08/26/2026 21:59 | 68 | 8.77 |
| 08/26/2026 21:59 | 18 | 8.77 |
| 08/26/2026 21:59 | 480 | 8.77 |
| 08/26/2026 21:59 | 600 | 8.77 |
| 08/26/2026 21:59 | 20 | 8.77 |
| 08/26/2026 21:59 | 1 | 8.77 |
| 08/26/2026 21:59 | 2183 | 8.77 |
| 08/26/2026 21:59 | 1517 | 8.77 |
| 08/26/2026 21:59 | 3383 | 8.77 |
| 08/26/2026 21:59 | 100 | 8.77 |
| 08/26/2026 21:59 | 7 | 8.78 |
| 08/26/2026 21:59 | 2 | 8.78 |
| 08/26/2026 21:59 | 442 | 8.78 |
| 08/26/2026 21:59 | 995 | 8.78 |
| 08/26/2026 21:59 | 2 | 8.78 |
| 08/26/2026 21:59 | 200 | 8.78 |
| 08/26/2026 21:59 | 1968 | 8.78 |
| 08/26/2026 21:59 | 30 | 8.78 |
| 08/26/2026 21:59 | 172 | 8.78 |
| 08/26/2026 21:59 | 330 | 8.78 |
| 08/26/2026 21:59 | 1250 | 8.78 |
| 08/26/2026 21:59 | 125 | 8.78 |
| 08/26/2026 21:59 | 346 | 8.78 |
| 08/26/2026 21:59 | 1482 | 8.78 |
| 08/26/2026 21:59 | 50 | 8.78 |
| 08/26/2026 21:59 | 2138 | 8.78 |
| 08/26/2026 21:59 | 2 | 8.78 |
| 08/26/2026 21:59 | 4 | 8.78 |
| 08/26/2026 21:59 | 59 | 8.78 |
| 08/26/2026 21:59 | 75 | 8.78 |
| 08/26/2026 21:59 | 100 | 8.78 |
| 08/26/2026 21:59 | 9 | 8.78 |
| 08/26/2026 21:59 | 36 | 8.78 |
| 08/26/2026 21:59 | 2 | 8.78 |
| 08/26/2026 21:59 | 7 | 8.78 |
| 08/26/2026 21:59 | 2 | 8.78 |
| 08/26/2026 21:59 | 177 | 8.78 |
| 08/26/2026 21:59 | 861 | 8.78 |
| 08/26/2026 21:59 | 1183 | 8.78 |
| 08/26/2026 21:59 | 2 | 8.78 |
| 08/26/2026 21:59 | 200 | 8.78 |
| 08/26/2026 21:59 | 400 | 8.78 |
| 08/26/2026 21:59 | 390 | 8.78 |
| 08/26/2026 21:59 | 311 | 8.78 |
| 08/26/2026 21:59 | 4 | 8.78 |
| 08/26/2026 21:59 | 599 | 8.78 |
| 08/26/2026 21:59 | 7 | 8.78 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 400 | 8.78 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 300 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 54 | 8.785 |
| 08/26/2026 21:59 | 33 | 8.785 |
| 08/26/2026 21:59 | 67 | 8.785 |
| 08/26/2026 21:59 | 700 | 8.785 |
| 08/26/2026 21:59 | 3 | 8.785 |
| 08/26/2026 21:59 | 2 | 8.785 |
| 08/26/2026 21:59 | 27 | 8.78 |
| 08/26/2026 21:59 | 323 | 8.785 |
| 08/26/2026 21:59 | 300 | 8.785 |
| 08/26/2026 21:59 | 77 | 8.785 |
| 08/26/2026 21:59 | 4 | 8.78 |
| 08/26/2026 21:59 | 11 | 8.78 |
| 08/26/2026 21:59 | 34 | 8.78 |
| 08/26/2026 21:59 | 695 | 8.78 |
| 08/26/2026 21:59 | 77 | 8.78 |
| 08/26/2026 21:59 | 1 | 8.78 |
| 08/26/2026 21:59 | 3 | 8.78 |
| 08/26/2026 21:59 | 52 | 8.78 |
| 08/26/2026 21:59 | 107 | 8.78 |
| 08/26/2026 21:59 | 600 | 8.78 |
| 08/26/2026 21:59 | 95 | 8.78 |
| 08/26/2026 21:59 | 300 | 8.78 |
| 08/26/2026 21:59 | 91 | 8.78 |
| 08/26/2026 21:59 | 290 | 8.78 |
| 08/26/2026 21:59 | 4 | 8.78 |
| 08/26/2026 21:59 | 18 | 8.78 |
| 08/26/2026 21:59 | 50 | 8.78 |
| 08/26/2026 21:59 | 101 | 8.78 |
| 08/26/2026 21:59 | 4173 | 8.78 |
| 08/26/2026 21:59 | 404 | 8.78 |
| 08/26/2026 21:59 | 2500 | 8.78 |
| 08/26/2026 21:59 | 50 | 8.78 |
| 08/26/2026 21:59 | 500 | 8.78 |
| 08/26/2026 21:59 | 3 | 8.78 |
| 08/26/2026 21:59 | 800 | 8.78 |
| 08/26/2026 21:59 | 500 | 8.78 |
| 08/26/2026 21:59 | 35 | 8.78 |
| 08/26/2026 21:59 | 5 | 8.78 |
| 08/26/2026 21:59 | 341 | 8.78 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 1 | 8.78 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 490 | 8.78 |
| 08/26/2026 21:59 | 15 | 8.78 |
| 08/26/2026 21:59 | 153 | 8.78 |
| 08/26/2026 21:59 | 457 | 8.78 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 43 | 8.78 |
| 08/26/2026 21:59 | 2 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 80 | 8.785 |
| 08/26/2026 21:59 | 1 | 8.785 |
| 08/26/2026 21:59 | 23 | 8.785 |
| 08/26/2026 21:59 | 200 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 18 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 70 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 113 | 8.785 |
| 08/26/2026 21:59 | 51 | 8.785 |
| 08/26/2026 21:59 | 26 | 8.785 |
| 08/26/2026 21:59 | 7 | 8.785 |
| 08/26/2026 21:59 | 16 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 200 | 8.785 |
| 08/26/2026 21:59 | 200 | 8.785 |
| 08/26/2026 21:59 | 600 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 100 | 8.785 |
| 08/26/2026 21:59 | 300 | 8.785 |
| 08/26/2026 21:59 | 1606 | 8.79 |
| 08/26/2026 21:59 | 300 | 8.79 |
| 08/26/2026 21:59 | 300 | 8.79 |
| 08/26/2026 21:59 | 494 | 8.79 |
| 08/26/2026 21:59 | 66 | 8.79 |
| 08/26/2026 21:59 | 2600 | 8.79 |
| 08/26/2026 21:59 | 140 | 8.79 |
| 08/26/2026 21:59 | 100 | 8.79 |
| 08/26/2026 21:59 | 450 | 8.79 |
| 08/26/2026 21:59 | 100 | 8.79 |
| 08/26/2026 21:59 | 1005 | 8.79 |
| 08/26/2026 21:59 | 140 | 8.79 |
| 08/26/2026 21:59 | 1005 | 8.79 |
| 08/26/2026 21:59 | 960 | 8.79 |
| 08/26/2026 21:59 | 45 | 8.79 |
| 08/26/2026 21:59 | 1855 | 8.79 |
| 08/26/2026 21:59 | 1160 | 8.79 |
| 08/26/2026 21:59 | 200 | 8.79 |
| 08/26/2026 21:59 | 540 | 8.79 |
| 08/26/2026 21:59 | 102 | 8.79 |
| 08/26/2026 21:59 | 100 | 8.79 |
| 08/26/2026 21:59 | 263 | 8.79 |
| 08/26/2026 21:59 | 1005 | 8.79 |
| 08/26/2026 21:59 | 69 | 8.79 |
| 08/26/2026 21:59 | 1338 | 8.79 |
| 08/26/2026 21:59 | 225 | 8.79 |
| 08/26/2026 21:59 | 300 | 8.79 |
| 08/26/2026 21:59 | 3 | 8.79 |
| 08/26/2026 21:59 | 100 | 8.79 |
| 08/26/2026 21:59 | 21 | 8.79 |
| 08/26/2026 21:59 | 23 | 8.79 |
| 08/26/2026 21:59 | 3239 | 8.79 |
| 08/26/2026 21:59 | 624 | 8.79 |
| 08/26/2026 21:59 | 500 | 8.79 |
| 08/26/2026 21:59 | 400 | 8.79 |
| 08/26/2026 21:59 | 550 | 8.79 |
| 08/26/2026 21:59 | 2 | 8.79 |
| 08/26/2026 21:59 | 15 | 8.79 |
| 08/26/2026 21:59 | 43 | 8.79 |
| 08/26/2026 21:59 | 300 | 8.79 |
| 08/26/2026 21:59 | 128 | 8.79 |
| 08/26/2026 21:59 | 250 | 8.79 |
| 08/26/2026 21:59 | 500 | 8.79 |
| 08/26/2026 21:59 | 470 | 8.79 |
| 08/26/2026 21:59 | 300 | 8.79 |
| 08/26/2026 21:59 | 400 | 8.79 |
| 08/26/2026 21:59 | 44 | 8.79 |
| 08/26/2026 21:59 | 300 | 8.79 |
| 08/26/2026 21:59 | 48 | 8.79 |
| 08/26/2026 21:59 | 3 | 8.79 |
| 08/26/2026 21:59 | 10 | 8.79 |
| 08/26/2026 21:59 | 300 | 8.79 |
| 08/26/2026 21:59 | 108 | 8.79 |
| 08/26/2026 21:59 | 44 | 8.79 |
| 08/26/2026 21:59 | 300 | 8.79 |
| 08/26/2026 21:59 | 200 | 8.79 |
| 08/26/2026 21:59 | 100 | 8.79 |
| 08/26/2026 21:59 | 200 | 8.79 |
| 08/26/2026 21:59 | 6 | 8.79 |
| 08/26/2026 21:59 | 12 | 8.79 |
| 08/26/2026 21:59 | 30 | 8.79 |
| 08/26/2026 21:59 | 26 | 8.79 |
| 08/26/2026 21:59 | 300 | 8.79 |
| 08/26/2026 21:59 | 1300 | 8.79 |
| 08/26/2026 21:59 | 15 | 8.79 |
| 08/26/2026 21:59 | 108 | 8.79 |
| 08/26/2026 21:59 | 11 | 8.79 |
| 08/26/2026 21:59 | 300 | 8.79 |
| 08/26/2026 21:59 | 1600 | 8.79 |
| 08/26/2026 21:59 | 3 | 8.79 |
| 08/26/2026 21:59 | 44 | 8.79 |
| 08/26/2026 21:59 | 233 | 8.79 |
| 08/26/2026 21:59 | 200 | 8.79 |
| 08/26/2026 21:59 | 1 | 8.79 |
| 08/26/2026 21:59 | 266 | 8.79 |
| 08/26/2026 21:59 | 244 | 8.79 |
| 08/26/2026 21:59 | 53 | 8.79 |
| 08/26/2026 21:59 | 708 | 8.79 |
| 08/26/2026 21:59 | 1005 | 8.79 |
| 08/26/2026 21:59 | 200 | 8.79 |
| 08/26/2026 21:59 | 216 | 8.79 |
| 08/26/2026 21:59 | 44 | 8.79 |
| 08/26/2026 21:59 | 445 | 8.79 |
| 08/26/2026 21:59 | 88 | 8.79 |
| 08/26/2026 21:59 | 908 | 8.79 |
| 08/26/2026 21:59 | 104 | 8.79 |
| 08/26/2026 21:59 | 36 | 8.79 |
| 08/26/2026 21:59 | 5 | 8.795 |
| 08/26/2026 21:59 | 100 | 8.795 |
| 08/26/2026 21:59 | 156 | 8.795 |
| 08/26/2026 21:59 | 19 | 8.795 |
| 08/26/2026 21:59 | 25 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 4 | 8.79 |
| 08/26/2026 21:58 | 799 | 8.79 |
| 08/26/2026 21:58 | 101 | 8.79 |
| 08/26/2026 21:58 | 200 | 8.795 |
| 08/26/2026 21:58 | 815 | 8.79 |
| 08/26/2026 21:58 | 190 | 8.79 |
| 08/26/2026 21:58 | 310 | 8.79 |
| 08/26/2026 21:58 | 1500 | 8.79 |
| 08/26/2026 21:58 | 295 | 8.79 |
| 08/26/2026 21:58 | 188 | 8.795 |
| 08/26/2026 21:58 | 7 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 5 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 97 | 8.79 |
| 08/26/2026 21:58 | 5 | 8.795 |
| 08/26/2026 21:58 | 260 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 40 | 8.795 |
| 08/26/2026 21:58 | 64 | 8.795 |
| 08/26/2026 21:58 | 36 | 8.795 |
| 08/26/2026 21:58 | 64 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 56 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 76 | 8.79 |
| 08/26/2026 21:58 | 32 | 8.79 |
| 08/26/2026 21:58 | 5 | 8.795 |
| 08/26/2026 21:58 | 50 | 8.795 |
| 08/26/2026 21:58 | 400 | 8.795 |
| 08/26/2026 21:58 | 175 | 8.795 |
| 08/26/2026 21:58 | 20 | 8.795 |
| 08/26/2026 21:58 | 250 | 8.795 |
| 08/26/2026 21:58 | 200 | 8.795 |
| 08/26/2026 21:58 | 10 | 8.795 |
| 08/26/2026 21:58 | 70 | 8.795 |
| 08/26/2026 21:58 | 51 | 8.795 |
| 08/26/2026 21:58 | 5 | 8.795 |
| 08/26/2026 21:58 | 5 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 100 | 8.795 |
| 08/26/2026 21:58 | 10 | 8.795 |
| 08/26/2026 21:58 | 80 | 8.795 |
| 08/26/2026 21:58 | 31 | 8.79 |
| 08/26/2026 21:58 | 21 | 8.79 |
| 08/26/2026 21:58 | 260 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 40 | 8.79 |
| 08/26/2026 21:58 | 45 | 8.79 |
| 08/26/2026 21:58 | 15 | 8.79 |
| 08/26/2026 21:58 | 3 | 8.79 |
| 08/26/2026 21:58 | 37 | 8.79 |
| 08/26/2026 21:58 | 63 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 90 | 8.79 |
| 08/26/2026 21:58 | 1100 | 8.79 |
| 08/26/2026 21:58 | 142 | 8.79 |
| 08/26/2026 21:58 | 400 | 8.79 |
| 08/26/2026 21:58 | 923 | 8.79 |
| 08/26/2026 21:58 | 264 | 8.79 |
| 08/26/2026 21:58 | 900 | 8.79 |
| 08/26/2026 21:58 | 200 | 8.79 |
| 08/26/2026 21:58 | 2000 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 95 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 40 | 8.785 |
| 08/26/2026 21:58 | 10 | 8.785 |
| 08/26/2026 21:58 | 50 | 8.785 |
| 08/26/2026 21:58 | 20 | 8.785 |
| 08/26/2026 21:58 | 10 | 8.785 |
| 08/26/2026 21:58 | 40 | 8.785 |
| 08/26/2026 21:58 | 10 | 8.785 |
| 08/26/2026 21:58 | 20 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 300 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 300 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 900 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 900 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 300 | 8.785 |
| 08/26/2026 21:58 | 332 | 8.785 |
| 08/26/2026 21:58 | 200 | 8.785 |
| 08/26/2026 21:58 | 60 | 8.785 |
| 08/26/2026 21:58 | 390 | 8.785 |
| 08/26/2026 21:58 | 368 | 8.79 |
| 08/26/2026 21:58 | 1532 | 8.79 |
| 08/26/2026 21:58 | 42 | 8.79 |
| 08/26/2026 21:58 | 158 | 8.79 |
| 08/26/2026 21:58 | 142 | 8.79 |
| 08/26/2026 21:58 | 200 | 8.79 |
| 08/26/2026 21:58 | 58 | 8.79 |
| 08/26/2026 21:58 | 200 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 4145 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 200 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 2000 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 500 | 8.79 |
| 08/26/2026 21:58 | 400 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 50 | 8.79 |
| 08/26/2026 21:58 | 307 | 8.79 |
| 08/26/2026 21:58 | 93 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 90 | 8.79 |
| 08/26/2026 21:58 | 45 | 8.79 |
| 08/26/2026 21:58 | 4300 | 8.79 |
| 08/26/2026 21:58 | 400 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 90 | 8.79 |
| 08/26/2026 21:58 | 900 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 30 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 300 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 59 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 241 | 8.785 |
| 08/26/2026 21:58 | 100 | 8.785 |
| 08/26/2026 21:58 | 144 | 8.785 |
| 08/26/2026 21:57 | 100 | 8.785 |
| 08/26/2026 21:57 | 300 | 8.785 |
| 08/26/2026 21:57 | 100 | 8.785 |
| 08/26/2026 21:57 | 10 | 8.785 |
| 08/26/2026 21:57 | 450 | 8.785 |
| 08/26/2026 21:57 | 173 | 8.785 |
| 08/26/2026 21:57 | 27 | 8.785 |
| 08/26/2026 21:57 | 73 | 8.785 |
| 08/26/2026 21:57 | 130 | 8.79 |
| 08/26/2026 21:57 | 100 | 8.79 |
| 08/26/2026 21:57 | 500 | 8.79 |
| 08/26/2026 21:57 | 100 | 8.785 |
| 08/26/2026 21:57 | 700 | 8.79 |
| 08/26/2026 21:57 | 300 | 8.785 |
| 08/26/2026 21:57 | 100 | 8.785 |
| 08/26/2026 21:57 | 57 | 8.79 |
| 08/26/2026 21:57 | 200 | 8.79 |
| 08/26/2026 21:57 | 1643 | 8.79 |
| 08/26/2026 21:57 | 25 | 8.79 |
| 08/26/2026 21:57 | 100 | 8.79 |
| 08/26/2026 21:57 | 100 | 8.79 |
| 08/26/2026 21:57 | 100 | 8.79 |
| 08/26/2026 21:57 | 500 | 8.79 |
| 08/26/2026 21:57 | 200 | 8.79 |
| 08/26/2026 21:57 | 100 | 8.79 |
| 08/26/2026 21:57 | 18 | 8.79 |
| 08/26/2026 21:57 | 500 | 8.79 |
| 08/26/2026 21:57 | 100 | 8.79 |
| 08/26/2026 21:57 | 862 | 8.79 |
| 08/26/2026 21:57 | 1230 | 8.79 |
| 08/26/2026 21:57 | 200 | 8.79 |
| 08/26/2026 21:57 | 100 | 8.79 |
| 08/26/2026 21:57 | 100 | 8.79 |
| 08/26/2026 21:57 | 100 | 8.79 |
| 08/26/2026 21:57 | 53 | 8.79 |
| 08/26/2026 21:57 | 731 | 8.80 |
| 08/26/2026 21:57 | 169 | 8.80 |
| 08/26/2026 21:57 | 300 | 8.80 |
| 08/26/2026 21:57 | 1 | 8.80 |
| 08/26/2026 21:57 | 14 | 8.80 |
| 08/26/2026 21:57 | 500 | 8.80 |
| 08/26/2026 21:57 | 100 | 8.80 |
| 08/26/2026 21:57 | 300 | 8.80 |
| 08/26/2026 21:57 | 100 | 8.80 |
| 08/26/2026 21:57 | 100 | 8.80 |
| 08/26/2026 21:57 | 300 | 8.80 |
| 08/26/2026 21:57 | 55 | 8.80 |
| 08/26/2026 21:57 | 100 | 8.80 |
| 08/26/2026 21:57 | 200 | 8.80 |
| 08/26/2026 21:57 | 1000 | 8.805 |
| 08/26/2026 21:57 | 450 | 8.805 |
| 08/26/2026 21:57 | 100 | 8.805 |
| 08/26/2026 21:57 | 95 | 8.80 |
| 08/26/2026 21:57 | 105 | 8.80 |
| 08/26/2026 21:57 | 295 | 8.80 |
| 08/26/2026 21:57 | 5 | 8.80 |
| 08/26/2026 21:57 | 1005 | 8.80 |
| 08/26/2026 21:57 | 365 | 8.80 |
| 08/26/2026 21:57 | 200 | 8.80 |
| 08/26/2026 21:57 | 1 | 8.80 |
| 08/26/2026 21:57 | 300 | 8.805 |
| 08/26/2026 21:57 | 50 | 8.805 |
| 08/26/2026 21:57 | 50 | 8.805 |
| 08/26/2026 21:57 | 400 | 8.805 |
| 08/26/2026 21:57 | 162 | 8.81 |
| 08/26/2026 21:57 | 60 | 8.81 |
| 08/26/2026 21:57 | 100 | 8.81 |
| 08/26/2026 21:57 | 984 | 8.81 |
| 08/26/2026 21:57 | 1000 | 8.805 |
| 08/26/2026 21:57 | 300 | 8.805 |
| 08/26/2026 21:57 | 1574 | 8.805 |
| 08/26/2026 21:57 | 140 | 8.805 |
| 08/26/2026 21:57 | 280 | 8.805 |
| 08/26/2026 21:57 | 100 | 8.805 |
| 08/26/2026 21:57 | 100 | 8.805 |
| 08/26/2026 21:57 | 100 | 8.805 |
| 08/26/2026 21:57 | 100 | 8.805 |
| 08/26/2026 21:57 | 100 | 8.805 |
| 08/26/2026 21:57 | 100 | 8.805 |
| 08/26/2026 21:57 | 100 | 8.805 |
| 08/26/2026 21:57 | 100 | 8.805 |
| 08/26/2026 21:57 | 100 | 8.805 |
| 08/26/2026 21:57 | 300 | 8.805 |
| 08/26/2026 21:57 | 100 | 8.805 |
| 08/26/2026 21:57 | 450 | 8.805 |
| 08/26/2026 21:57 | 21 | 8.81 |
| 08/26/2026 21:57 | 195 | 8.81 |
| 08/26/2026 21:57 | 100 | 8.81 |
| 08/26/2026 21:57 | 1600 | 8.81 |
| 08/26/2026 21:57 | 100 | 8.805 |
| 08/26/2026 21:57 | 55 | 8.81 |
| 08/26/2026 21:57 | 1700 | 8.81 |
| 08/26/2026 21:57 | 100 | 8.81 |
| 08/26/2026 21:57 | 39 | 8.81 |
| 08/26/2026 21:57 | 4 | 8.81 |
| 08/26/2026 21:57 | 100 | 8.81 |
| 08/26/2026 21:57 | 500 | 8.81 |
| 08/26/2026 21:57 | 500 | 8.81 |
| 08/26/2026 21:57 | 665 | 8.81 |
| 08/26/2026 21:57 | 300 | 8.81 |
| 08/26/2026 21:56 | 200 | 8.815 |
| 08/26/2026 21:56 | 100 | 8.815 |
| 08/26/2026 21:56 | 100 | 8.815 |
| 08/26/2026 21:56 | 450 | 8.815 |
| 08/26/2026 21:56 | 20 | 8.81 |
| 08/26/2026 21:56 | 95 | 8.81 |
| 08/26/2026 21:56 | 100 | 8.815 |
| 08/26/2026 21:56 | 5 | 8.815 |
| 08/26/2026 21:56 | 157 | 8.81 |
| 08/26/2026 21:56 | 263 | 8.81 |
| 08/26/2026 21:56 | 50 | 8.82 |
| 08/26/2026 21:56 | 40 | 8.82 |
| 08/26/2026 21:56 | 10 | 8.82 |
| 08/26/2026 21:56 | 1500 | 8.82 |
| 08/26/2026 21:56 | 15 | 8.82 |
| 08/26/2026 21:56 | 100 | 8.82 |
| 08/26/2026 21:56 | 26 | 8.82 |
| 08/26/2026 21:56 | 100 | 8.82 |
| 08/26/2026 21:56 | 88 | 8.82 |
| 08/26/2026 21:56 | 2300 | 8.82 |
| 08/26/2026 21:56 | 5 | 8.82 |
| 08/26/2026 21:56 | 100 | 8.82 |
| 08/26/2026 21:56 | 300 | 8.82 |
| 08/26/2026 21:56 | 500 | 8.82 |
| 08/26/2026 21:56 | 500 | 8.82 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 5 | 8.825 |
| 08/26/2026 21:56 | 400 | 8.825 |
| 08/26/2026 21:56 | 5 | 8.825 |
| 08/26/2026 21:56 | 1 | 8.825 |
| 08/26/2026 21:56 | 10 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 51 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 20 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 99 | 8.825 |
| 08/26/2026 21:56 | 1 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 10 | 8.825 |
| 08/26/2026 21:56 | 40 | 8.825 |
| 08/26/2026 21:56 | 60 | 8.825 |
| 08/26/2026 21:56 | 30 | 8.825 |
| 08/26/2026 21:56 | 10 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 10 | 8.825 |
| 08/26/2026 21:56 | 90 | 8.825 |
| 08/26/2026 21:56 | 10 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 10 | 8.825 |
| 08/26/2026 21:56 | 90 | 8.825 |
| 08/26/2026 21:56 | 10 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 10 | 8.825 |
| 08/26/2026 21:56 | 90 | 8.825 |
| 08/26/2026 21:56 | 10 | 8.825 |
| 08/26/2026 21:56 | 90 | 8.825 |
| 08/26/2026 21:56 | 200 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 100 | 8.825 |
| 08/26/2026 21:56 | 200 | 8.825 |
| 08/26/2026 21:55 | 10 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 90 | 8.825 |
| 08/26/2026 21:55 | 10 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 10 | 8.825 |
| 08/26/2026 21:55 | 20 | 8.825 |
| 08/26/2026 21:55 | 20 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 36 | 8.825 |
| 08/26/2026 21:55 | 64 | 8.825 |
| 08/26/2026 21:55 | 36 | 8.825 |
| 08/26/2026 21:55 | 64 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 10 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 421 | 8.82 |
| 08/26/2026 21:55 | 100 | 8.82 |
| 08/26/2026 21:55 | 100 | 8.82 |
| 08/26/2026 21:55 | 500 | 8.82 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 1574 | 8.825 |
| 08/26/2026 21:55 | 200 | 8.825 |
| 08/26/2026 21:55 | 5 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 2649 | 8.82 |
| 08/26/2026 21:55 | 1200 | 8.82 |
| 08/26/2026 21:55 | 100 | 8.825 |
| 08/26/2026 21:55 | 1574 | 8.825 |
| 08/26/2026 21:55 | 100 | 8.83 |
| 08/26/2026 21:55 | 100 | 8.83 |
| 08/26/2026 21:55 | 100 | 8.83 |
| 08/26/2026 21:55 | 1036 | 8.83 |
| 08/26/2026 21:55 | 764 | 8.83 |
| 08/26/2026 21:55 | 25 | 8.83 |
| 08/26/2026 21:55 | 100 | 8.83 |
| 08/26/2026 21:55 | 50 | 8.83 |
| 08/26/2026 21:55 | 100 | 8.83 |
| 08/26/2026 21:55 | 59 | 8.83 |
| 08/26/2026 21:55 | 200 | 8.83 |
| 08/26/2026 21:55 | 100 | 8.83 |
| 08/26/2026 21:55 | 500 | 8.83 |
| 08/26/2026 21:55 | 1200 | 8.83 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 200 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 200 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 500 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.84 |
| 08/26/2026 21:55 | 200 | 8.84 |
| 08/26/2026 21:55 | 50 | 8.84 |
| 08/26/2026 21:55 | 50 | 8.84 |
| 08/26/2026 21:55 | 100 | 8.84 |
| 08/26/2026 21:55 | 150 | 8.835 |
| 08/26/2026 21:55 | 450 | 8.835 |
| 08/26/2026 21:55 | 450 | 8.835 |
| 08/26/2026 21:55 | 450 | 8.835 |
| 08/26/2026 21:55 | 450 | 8.835 |
| 08/26/2026 21:55 | 450 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.835 |
| 08/26/2026 21:55 | 100 | 8.84 |
| 08/26/2026 21:55 | 12 | 8.835 |
| 08/26/2026 21:55 | 12 | 8.835 |
| 08/26/2026 21:54 | 10 | 8.835 |
| 08/26/2026 21:54 | 900 | 8.83 |
| 08/26/2026 21:54 | 800 | 8.83 |
| 08/26/2026 21:54 | 100 | 8.83 |
| 08/26/2026 21:54 | 1000 | 8.83 |
| 08/26/2026 21:54 | 15 | 8.83 |
| 08/26/2026 21:54 | 12 | 8.83 |
| 08/26/2026 21:54 | 53 | 8.83 |
| 08/26/2026 21:54 | 500 | 8.83 |
| 08/26/2026 21:54 | 300 | 8.83 |
| 08/26/2026 21:54 | 579 | 8.83 |
| 08/26/2026 21:54 | 1421 | 8.83 |
| 08/26/2026 21:54 | 100 | 8.835 |
| 08/26/2026 21:54 | 100 | 8.835 |
| 08/26/2026 21:54 | 100 | 8.835 |
| 08/26/2026 21:54 | 100 | 8.835 |
| 08/26/2026 21:54 | 100 | 8.835 |
| 08/26/2026 21:54 | 1200 | 8.84 |
| 08/26/2026 21:54 | 100 | 8.84 |
| 08/26/2026 21:54 | 100 | 8.84 |
| 08/26/2026 21:54 | 436 | 8.84 |
| 08/26/2026 21:54 | 64 | 8.84 |
| 08/26/2026 21:54 | 1200 | 8.84 |
| 08/26/2026 21:54 | 20 | 8.84 |
| 08/26/2026 21:54 | 48 | 8.84 |
| 08/26/2026 21:54 | 100 | 8.845 |
| 08/26/2026 21:54 | 100 | 8.845 |
| 08/26/2026 21:54 | 200 | 8.845 |
| 08/26/2026 21:54 | 55 | 8.845 |
| 08/26/2026 21:54 | 145 | 8.845 |
| 08/26/2026 21:54 | 1000 | 8.845 |
| 08/26/2026 21:54 | 6 | 8.845 |
| 08/26/2026 21:54 | 300 | 8.85 |
| 08/26/2026 21:54 | 800 | 8.85 |
| 08/26/2026 21:54 | 1000 | 8.85 |
| 08/26/2026 21:54 | 100 | 8.85 |
| 08/26/2026 21:54 | 200 | 8.85 |
| 08/26/2026 21:54 | 300 | 8.85 |
| 08/26/2026 21:54 | 188 | 8.85 |
| 08/26/2026 21:54 | 100 | 8.85 |
| 08/26/2026 21:54 | 200 | 8.85 |
| 08/26/2026 21:54 | 300 | 8.85 |
| 08/26/2026 21:54 | 250 | 8.85 |
| 08/26/2026 21:54 | 100 | 8.85 |
| 08/26/2026 21:54 | 1200 | 8.85 |
| 08/26/2026 21:54 | 1200 | 8.85 |
| 08/26/2026 21:54 | 450 | 8.85 |
| 08/26/2026 21:54 | 900 | 8.85 |
| 08/26/2026 21:54 | 194 | 8.85 |
| 08/26/2026 21:54 | 700 | 8.85 |
| 08/26/2026 21:54 | 300 | 8.845 |
| 08/26/2026 21:54 | 499 | 8.84 |
| 08/26/2026 21:54 | 1200 | 8.84 |
| 08/26/2026 21:54 | 200 | 8.845 |
| 08/26/2026 21:54 | 100 | 8.845 |
| 08/26/2026 21:54 | 200 | 8.845 |
| 08/26/2026 21:54 | 300 | 8.84 |
| 08/26/2026 21:54 | 100 | 8.84 |
| 08/26/2026 21:54 | 200 | 8.84 |
| 08/26/2026 21:54 | 1200 | 8.84 |
| 08/26/2026 21:54 | 127 | 8.84 |
| 08/26/2026 21:54 | 300 | 8.835 |
| 08/26/2026 21:54 | 1150 | 8.84 |
| 08/26/2026 21:54 | 50 | 8.84 |
| 08/26/2026 21:54 | 100 | 8.835 |
| 08/26/2026 21:54 | 10 | 8.835 |
| 08/26/2026 21:54 | 400 | 8.835 |
| 08/26/2026 21:54 | 200 | 8.835 |
| 08/26/2026 21:54 | 400 | 8.835 |
| 08/26/2026 21:54 | 100 | 8.83 |
| 08/26/2026 21:54 | 50 | 8.83 |
| 08/26/2026 21:54 | 1000 | 8.83 |
| 08/26/2026 21:54 | 200 | 8.83 |
| 08/26/2026 21:54 | 300 | 8.83 |
| 08/26/2026 21:54 | 900 | 8.83 |
| 08/26/2026 21:54 | 10 | 8.825 |
| 08/26/2026 21:54 | 400 | 8.825 |
| 08/26/2026 21:54 | 100 | 8.825 |
| 08/26/2026 21:54 | 300 | 8.825 |
| 08/26/2026 21:54 | 200 | 8.82 |
| 08/26/2026 21:54 | 3813 | 8.82 |
| 08/26/2026 21:54 | 1 | 8.82 |
| 08/26/2026 21:54 | 500 | 8.82 |
| 08/26/2026 21:54 | 1662 | 8.82 |
| 08/26/2026 21:54 | 1662 | 8.82 |
| 08/26/2026 21:54 | 1662 | 8.82 |
| 08/26/2026 21:54 | 1662 | 8.82 |
| 08/26/2026 21:54 | 624 | 8.82 |
| 08/26/2026 21:54 | 1000 | 8.82 |
| 08/26/2026 21:54 | 38 | 8.82 |
| 08/26/2026 21:54 | 1162 | 8.82 |
| 08/26/2026 21:54 | 500 | 8.815 |
| 08/26/2026 21:54 | 100 | 8.82 |
| 08/26/2026 21:54 | 100 | 8.82 |
| 08/26/2026 21:54 | 21 | 8.82 |
| 08/26/2026 21:54 | 226 | 8.82 |
| 08/26/2026 21:53 | 200 | 8.82 |
| 08/26/2026 21:53 | 500 | 8.82 |
| 08/26/2026 21:53 | 1400 | 8.82 |
| 08/26/2026 21:53 | 200 | 8.82 |
| 08/26/2026 21:53 | 100 | 8.82 |
| 08/26/2026 21:53 | 1200 | 8.82 |
| 08/26/2026 21:53 | 300 | 8.82 |
| 08/26/2026 21:53 | 100 | 8.82 |
| 08/26/2026 21:53 | 200 | 8.815 |
| 08/26/2026 21:53 | 1000 | 8.815 |
| 08/26/2026 21:53 | 300 | 8.82 |
| 08/26/2026 21:53 | 300 | 8.82 |
| 08/26/2026 21:53 | 1200 | 8.82 |
| 08/26/2026 21:53 | 800 | 8.82 |
| 08/26/2026 21:53 | 100 | 8.82 |
| 08/26/2026 21:53 | 100 | 8.82 |
| 08/26/2026 21:53 | 100 | 8.82 |
| 08/26/2026 21:53 | 500 | 8.82 |
| 08/26/2026 21:53 | 100 | 8.82 |
| 08/26/2026 21:53 | 300 | 8.82 |
| 08/26/2026 21:53 | 11267 | 8.82 |
| 08/26/2026 21:53 | 200 | 8.825 |
| 08/26/2026 21:53 | 300 | 8.82 |
| 08/26/2026 21:53 | 271 | 8.82 |
| 08/26/2026 21:53 | 500 | 8.82 |
| 08/26/2026 21:53 | 1462 | 8.82 |
| 08/26/2026 21:53 | 100 | 8.82 |
| 08/26/2026 21:53 | 500 | 8.82 |
| 08/26/2026 21:53 | 100 | 8.82 |
| 08/26/2026 21:53 | 1000 | 8.82 |
| 08/26/2026 21:53 | 500 | 8.82 |
| 08/26/2026 21:53 | 600 | 8.82 |
| 08/26/2026 21:53 | 1400 | 8.82 |
| 08/26/2026 21:53 | 2404 | 8.82 |
| 08/26/2026 21:53 | 200 | 8.82 |
| 08/26/2026 21:53 | 2400 | 8.82 |
| 08/26/2026 21:53 | 200 | 8.825 |
| 08/26/2026 21:53 | 400 | 8.825 |
| 08/26/2026 21:53 | 7887 | 8.83 |
| 08/26/2026 21:53 | 300 | 8.83 |
| 08/26/2026 21:53 | 300 | 8.83 |
| 08/26/2026 21:53 | 200 | 8.825 |
| 08/26/2026 21:53 | 2400 | 8.825 |
| 08/26/2026 21:53 | 911 | 8.83 |
| 08/26/2026 21:53 | 2123 | 8.83 |
| 08/26/2026 21:53 | 200 | 8.83 |
| 08/26/2026 21:53 | 1000 | 8.83 |
| 08/26/2026 21:53 | 100 | 8.83 |
| 08/26/2026 21:53 | 500 | 8.83 |
| 08/26/2026 21:53 | 100 | 8.83 |
| 08/26/2026 21:53 | 200 | 8.84 |
| 08/26/2026 21:53 | 400 | 8.84 |
| 08/26/2026 21:53 | 100 | 8.84 |
| 08/26/2026 21:53 | 200 | 8.84 |
| 08/26/2026 21:53 | 500 | 8.84 |
| 08/26/2026 21:53 | 100 | 8.84 |
| 08/26/2026 21:53 | 100 | 8.84 |
| 08/26/2026 21:53 | 100 | 8.84 |
| 08/26/2026 21:53 | 1200 | 8.84 |
| 08/26/2026 21:53 | 1500 | 8.84 |
| 08/26/2026 21:53 | 1100 | 8.84 |
| 08/26/2026 21:53 | 200 | 8.845 |
| 08/26/2026 21:53 | 300 | 8.845 |
| 08/26/2026 21:53 | 100 | 8.845 |
| 08/26/2026 21:53 | 1200 | 8.85 |
| 08/26/2026 21:53 | 100 | 8.85 |
| 08/26/2026 21:53 | 200 | 8.85 |
| 08/26/2026 21:53 | 300 | 8.85 |
| 08/26/2026 21:53 | 100 | 8.85 |
| 08/26/2026 21:53 | 100 | 8.85 |
| 08/26/2026 21:53 | 100 | 8.85 |
| 08/26/2026 21:53 | 300 | 8.85 |
| 08/26/2026 21:53 | 104 | 8.85 |
| 08/26/2026 21:53 | 415 | 8.85 |
| 08/26/2026 21:53 | 100 | 8.85 |
| 08/26/2026 21:53 | 100 | 8.85 |
| 08/26/2026 21:53 | 500 | 8.85 |
| 08/26/2026 21:53 | 100 | 8.85 |
| 08/26/2026 21:53 | 300 | 8.84 |
| 08/26/2026 21:53 | 300 | 8.84 |
| 08/26/2026 21:53 | 60 | 8.84 |
| 08/26/2026 21:53 | 60 | 8.84 |
| 08/26/2026 21:53 | 100 | 8.84 |
| 08/26/2026 21:53 | 300 | 8.84 |
| 08/26/2026 21:53 | 20 | 8.84 |
| 08/26/2026 21:53 | 1000 | 8.84 |
| 08/26/2026 21:53 | 1000 | 8.84 |
| 08/26/2026 21:53 | 100 | 8.83 |
| 08/26/2026 21:53 | 200 | 8.83 |
| 08/26/2026 21:53 | 20 | 8.83 |
| 08/26/2026 21:53 | 100 | 8.83 |
| 08/26/2026 21:53 | 8451 | 8.83 |
| 08/26/2026 21:53 | 100 | 8.83 |
| 08/26/2026 21:53 | 200 | 8.83 |
| 08/26/2026 21:53 | 100 | 8.83 |
| 08/26/2026 21:53 | 600 | 8.83 |
| 08/26/2026 21:53 | 249 | 8.83 |
| 08/26/2026 21:53 | 51 | 8.83 |
| 08/26/2026 21:53 | 400 | 8.83 |
| 08/26/2026 21:53 | 100 | 8.83 |
| 08/26/2026 21:53 | 976 | 8.83 |
| 08/26/2026 21:53 | 100 | 8.83 |
| 08/26/2026 21:53 | 1000 | 8.83 |
| 08/26/2026 21:53 | 100 | 8.83 |
| 08/26/2026 21:53 | 100 | 8.83 |
| 08/26/2026 21:53 | 500 | 8.83 |
| 08/26/2026 21:53 | 1 | 8.83 |
| 08/26/2026 21:53 | 2 | 8.83 |
| 08/26/2026 21:53 | 6 | 8.83 |
| 08/26/2026 21:53 | 1100 | 8.83 |
| 08/26/2026 21:53 | 100 | 8.83 |
| 08/26/2026 21:53 | 900 | 8.83 |
| 08/26/2026 21:53 | 300 | 8.83 |
| 08/26/2026 21:53 | 976 | 8.83 |
| 08/26/2026 21:53 | 500 | 8.83 |
| 08/26/2026 21:53 | 500 | 8.83 |
| 08/26/2026 21:53 | 100 | 8.83 |
| 08/26/2026 21:53 | 1200 | 8.83 |
| 08/26/2026 21:53 | 1200 | 8.83 |
| 08/26/2026 21:53 | 4000 | 8.83 |
| 08/26/2026 21:53 | 900 | 8.83 |
| 08/26/2026 21:53 | 100 | 8.83 |
| 08/26/2026 21:53 | 200 | 8.83 |
| 08/26/2026 21:53 | 1900 | 8.83 |
| 08/26/2026 21:53 | 200 | 8.83 |
| 08/26/2026 21:53 | 1000 | 8.83 |
| 08/26/2026 21:53 | 800 | 8.83 |
| 08/26/2026 21:53 | 500 | 8.83 |
| 08/26/2026 21:53 | 1500 | 8.83 |
| 08/26/2026 21:53 | 1 | 8.83 |
| 08/26/2026 21:53 | 400 | 8.83 |
| 08/26/2026 21:53 | 200 | 8.84 |
| 08/26/2026 21:53 | 100 | 8.84 |
| 08/26/2026 21:53 | 939 | 8.84 |
| 08/26/2026 21:53 | 1061 | 8.84 |
| 08/26/2026 21:53 | 1 | 8.84 |
| 08/26/2026 21:53 | 300 | 8.845 |
| 08/26/2026 21:53 | 300 | 8.85 |
| 08/26/2026 21:53 | 1 | 8.85 |
| 08/26/2026 21:53 | 1 | 8.85 |
| 08/26/2026 21:53 | 600 | 8.85 |
| 08/26/2026 21:53 | 48 | 8.85 |
| 08/26/2026 21:53 | 300 | 8.86 |
| 08/26/2026 21:53 | 257 | 8.86 |
| 08/26/2026 21:53 | 200 | 8.86 |
| 08/26/2026 21:53 | 900 | 8.86 |
| 08/26/2026 21:53 | 300 | 8.86 |
| 08/26/2026 21:53 | 900 | 8.86 |
| 08/26/2026 21:53 | 100 | 8.86 |
| 08/26/2026 21:53 | 100 | 8.86 |
| 08/26/2026 21:53 | 2000 | 8.86 |
| 08/26/2026 21:53 | 165 | 8.87 |
| 08/26/2026 21:53 | 1400 | 8.87 |
| 08/26/2026 21:53 | 2019 | 8.87 |
| 08/26/2026 21:53 | 100 | 8.87 |
| 08/26/2026 21:53 | 100 | 8.87 |
| 08/26/2026 21:53 | 900 | 8.87 |
| 08/26/2026 21:53 | 100 | 8.87 |
| 08/26/2026 21:53 | 2000 | 8.87 |
| 08/26/2026 21:53 | 100 | 8.88 |
| 08/26/2026 21:53 | 50 | 8.88 |
| 08/26/2026 21:53 | 100 | 8.88 |
| 08/26/2026 21:53 | 100 | 8.88 |
| 08/26/2026 21:53 | 100 | 8.88 |
| 08/26/2026 21:53 | 100 | 8.88 |
| 08/26/2026 21:53 | 100 | 8.88 |
| 08/26/2026 21:53 | 50 | 8.88 |
| 08/26/2026 21:53 | 100 | 8.88 |
| 08/26/2026 21:53 | 1200 | 8.88 |
| 08/26/2026 21:53 | 100 | 8.88 |
| 08/26/2026 21:53 | 50 | 8.88 |
| 08/26/2026 21:53 | 50 | 8.88 |
| 08/26/2026 21:53 | 25 | 8.88 |
| 08/26/2026 21:53 | 75 | 8.88 |
| 08/26/2026 21:53 | 38 | 8.88 |
| 08/26/2026 21:53 | 34 | 8.88 |
| 08/26/2026 21:53 | 366 | 8.88 |
| 08/26/2026 21:53 | 12 | 8.885 |
| 08/26/2026 21:53 | 12 | 8.885 |
| 08/26/2026 21:52 | 100 | 8.88 |
| 08/26/2026 21:52 | 200 | 8.88 |
| 08/26/2026 21:52 | 100 | 8.88 |
| 08/26/2026 21:52 | 1400 | 8.88 |
| 08/26/2026 21:52 | 100 | 8.88 |
| 08/26/2026 21:52 | 50 | 8.88 |
| 08/26/2026 21:52 | 61 | 8.88 |
| 08/26/2026 21:52 | 600 | 8.875 |
| 08/26/2026 21:52 | 100 | 8.88 |
| 08/26/2026 21:52 | 100 | 8.88 |
| 08/26/2026 21:52 | 100 | 8.88 |
| 08/26/2026 21:52 | 100 | 8.88 |
| 08/26/2026 21:52 | 74 | 8.88 |
| 08/26/2026 21:52 | 500 | 8.88 |
| 08/26/2026 21:52 | 2000 | 8.88 |
| 08/26/2026 21:52 | 200 | 8.88 |
| 08/26/2026 21:52 | 2000 | 8.88 |
| 08/26/2026 21:52 | 100 | 8.88 |
| 08/26/2026 21:52 | 191 | 8.885 |
| 08/26/2026 21:52 | 194 | 8.885 |
| 08/26/2026 21:52 | 6 | 8.885 |
| 08/26/2026 21:51 | 4 | 8.885 |
| 08/26/2026 21:51 | 100 | 8.89 |
| 08/26/2026 21:51 | 50 | 8.89 |
| 08/26/2026 21:51 | 50 | 8.89 |
| 08/26/2026 21:51 | 50 | 8.89 |
| 08/26/2026 21:51 | 500 | 8.89 |
| 08/26/2026 21:51 | 78 | 8.89 |
| 08/26/2026 21:51 | 1840 | 8.89 |
| 08/26/2026 21:51 | 1200 | 8.89 |
| 08/26/2026 21:51 | 100 | 8.89 |
| 08/26/2026 21:51 | 800 | 8.89 |
| 08/26/2026 21:51 | 100 | 8.89 |
| 08/26/2026 21:51 | 47 | 8.89 |
| 08/26/2026 21:51 | 53 | 8.89 |
| 08/26/2026 21:50 | 69 | 8.895 |
| 08/26/2026 21:50 | 1 | 8.895 |
| 08/26/2026 21:50 | 1574 | 8.895 |
| 08/26/2026 21:50 | 1005 | 8.89 |
| 08/26/2026 21:50 | 180 | 8.89 |
| 08/26/2026 21:50 | 50 | 8.89 |
| 08/26/2026 21:50 | 100 | 8.89 |
| 08/26/2026 21:50 | 1200 | 8.89 |
| 08/26/2026 21:50 | 200 | 8.885 |
| 08/26/2026 21:50 | 15 | 8.885 |
| 08/26/2026 21:50 | 10 | 8.885 |
| 08/26/2026 21:50 | 1200 | 8.88 |
| 08/26/2026 21:50 | 600 | 8.88 |
| 08/26/2026 21:50 | 100 | 8.88 |
| 08/26/2026 21:50 | 6 | 8.88 |
| 08/26/2026 21:50 | 83 | 8.88 |
| 08/26/2026 21:50 | 1200 | 8.88 |
| 08/26/2026 21:50 | 100 | 8.88 |
| 08/26/2026 21:50 | 82 | 8.88 |
| 08/26/2026 21:50 | 1918 | 8.88 |
| 08/26/2026 21:50 | 100 | 8.88 |
| 08/26/2026 21:50 | 100 | 8.88 |
| 08/26/2026 21:50 | 113 | 8.88 |
| 08/26/2026 21:50 | 49 | 8.88 |
| 08/26/2026 21:50 | 51 | 8.88 |
| 08/26/2026 21:50 | 50 | 8.89 |
| 08/26/2026 21:50 | 50 | 8.89 |
| 08/26/2026 21:50 | 50 | 8.89 |
| 08/26/2026 21:50 | 100 | 8.89 |
| 08/26/2026 21:50 | 100 | 8.89 |
| 08/26/2026 21:50 | 800 | 8.89 |
| 08/26/2026 21:50 | 3300 | 8.89 |
| 08/26/2026 21:50 | 8 | 8.90 |
| 08/26/2026 21:50 | 4 | 8.895 |
| 08/26/2026 21:50 | 12 | 8.895 |
| 08/26/2026 21:50 | 1 | 8.895 |
| 08/26/2026 21:49 | 6 | 8.89 |
| 08/26/2026 21:49 | 1 | 8.895 |
| 08/26/2026 21:49 | 2 | 8.895 |
| 08/26/2026 21:49 | 23 | 8.895 |
| 08/26/2026 21:49 | 300 | 8.89 |
| 08/26/2026 21:49 | 140 | 8.89 |
| 08/26/2026 21:49 | 50 | 8.89 |
| 08/26/2026 21:49 | 50 | 8.89 |
| 08/26/2026 21:49 | 100 | 8.89 |
| 08/26/2026 21:49 | 50 | 8.89 |
| 08/26/2026 21:49 | 500 | 8.89 |
| 08/26/2026 21:49 | 200 | 8.89 |
| 08/26/2026 21:49 | 500 | 8.89 |
| 08/26/2026 21:49 | 100 | 8.89 |
| 08/26/2026 21:49 | 200 | 8.885 |
| 08/26/2026 21:49 | 200 | 8.885 |
| 08/26/2026 21:49 | 14 | 8.885 |
| 08/26/2026 21:49 | 200 | 8.885 |
| 08/26/2026 21:49 | 23 | 8.885 |
| 08/26/2026 21:49 | 21 | 8.885 |
| 08/26/2026 21:49 | 200 | 8.885 |
| 08/26/2026 21:48 | 900 | 8.885 |
| 08/26/2026 21:48 | 19 | 8.885 |
| 08/26/2026 21:48 | 358 | 8.885 |
| 08/26/2026 21:48 | 92 | 8.885 |
| 08/26/2026 21:48 | 48 | 8.885 |
| 08/26/2026 21:48 | 23 | 8.885 |
| 08/26/2026 21:48 | 200 | 8.885 |
| 08/26/2026 21:48 | 200 | 8.885 |
| 08/26/2026 21:48 | 30 | 8.885 |
| 08/26/2026 21:48 | 100 | 8.885 |
| 08/26/2026 21:48 | 100 | 8.885 |
| 08/26/2026 21:48 | 100 | 8.885 |
| 08/26/2026 21:47 | 100 | 8.885 |
| 08/26/2026 21:47 | 171 | 8.885 |
| 08/26/2026 21:47 | 100 | 8.885 |
| 08/26/2026 21:47 | 67 | 8.88 |
| 08/26/2026 21:47 | 220 | 8.88 |
| 08/26/2026 21:47 | 100 | 8.88 |
| 08/26/2026 21:47 | 5 | 8.88 |
| 08/26/2026 21:47 | 500 | 8.88 |
| 08/26/2026 21:47 | 274 | 8.88 |
| 08/26/2026 21:47 | 2 | 8.88 |
| 08/26/2026 21:47 | 999 | 8.88 |
| 08/26/2026 21:47 | 1001 | 8.88 |
| 08/26/2026 21:47 | 299 | 8.88 |
| 08/26/2026 21:46 | 68 | 8.87 |
| 08/26/2026 21:46 | 100 | 8.87 |
| 08/26/2026 21:46 | 500 | 8.87 |
| 08/26/2026 21:46 | 135 | 8.87 |
| 08/26/2026 21:46 | 200 | 8.87 |
| 08/26/2026 21:46 | 68 | 8.87 |
| 08/26/2026 21:46 | 1632 | 8.87 |
| 08/26/2026 21:46 | 100 | 8.87 |
| 08/26/2026 21:46 | 100 | 8.87 |
| 08/26/2026 21:46 | 62 | 8.87 |
| 08/26/2026 21:46 | 50 | 8.87 |
| 08/26/2026 21:46 | 168 | 8.87 |
| 08/26/2026 21:46 | 1332 | 8.87 |
| 08/26/2026 21:46 | 500 | 8.87 |
| 08/26/2026 21:46 | 200 | 8.87 |
| 08/26/2026 21:45 | 63 | 8.87 |
| 08/26/2026 21:44 | 1 | 8.87 |
| 08/26/2026 21:44 | 3 | 8.87 |
| 08/26/2026 21:44 | 100 | 8.87 |
| 08/26/2026 21:44 | 50 | 8.87 |
| 08/26/2026 21:44 | 50 | 8.87 |
| 08/26/2026 21:44 | 200 | 8.87 |
| 08/26/2026 21:44 | 50 | 8.87 |
| 08/26/2026 21:44 | 200 | 8.87 |
| 08/26/2026 21:44 | 1200 | 8.87 |
| 08/26/2026 21:44 | 100 | 8.87 |
| 08/26/2026 21:44 | 500 | 8.87 |
| 08/26/2026 21:44 | 37 | 8.87 |
| 08/26/2026 21:44 | 55 | 8.87 |
| 08/26/2026 21:44 | 66 | 8.87 |
| 08/26/2026 21:44 | 200 | 8.865 |
| 08/26/2026 21:44 | 1 | 8.865 |
| 08/26/2026 21:43 | 100 | 8.865 |
| 08/26/2026 21:43 | 200 | 8.865 |
| 08/26/2026 21:43 | 200 | 8.865 |
| 08/26/2026 21:43 | 6 | 8.86 |
| 08/26/2026 21:43 | 194 | 8.86 |
| 08/26/2026 21:43 | 1006 | 8.86 |
| 08/26/2026 21:43 | 100 | 8.86 |
| 08/26/2026 21:43 | 200 | 8.855 |
| 08/26/2026 21:43 | 1 | 8.86 |
| 08/26/2026 21:43 | 2 | 8.86 |
| 08/26/2026 21:43 | 135 | 8.855 |
| 08/26/2026 21:43 | 5 | 8.855 |
| 08/26/2026 21:43 | 15 | 8.855 |
| 08/26/2026 21:43 | 45 | 8.855 |
| 08/26/2026 21:43 | 1200 | 8.86 |
| 08/26/2026 21:43 | 300 | 8.86 |
| 08/26/2026 21:43 | 200 | 8.86 |
| 08/26/2026 21:43 | 3 | 8.86 |
| 08/26/2026 21:43 | 200 | 8.86 |
| 08/26/2026 21:43 | 500 | 8.86 |
| 08/26/2026 21:43 | 50 | 8.86 |
| 08/26/2026 21:43 | 2200 | 8.86 |
| 08/26/2026 21:43 | 50 | 8.86 |
| 08/26/2026 21:43 | 800 | 8.86 |
| 08/26/2026 21:43 | 57 | 8.86 |
| 08/26/2026 21:43 | 500 | 8.86 |
| 08/26/2026 21:43 | 300 | 8.86 |
| 08/26/2026 21:43 | 5 | 8.865 |
| 08/26/2026 21:43 | 700 | 8.865 |
| 08/26/2026 21:43 | 200 | 8.865 |
| 08/26/2026 21:42 | 5 | 8.865 |
| 08/26/2026 21:42 | 100 | 8.86 |
| 08/26/2026 21:42 | 200 | 8.86 |
| 08/26/2026 21:42 | 50 | 8.86 |
| 08/26/2026 21:42 | 100 | 8.86 |
| 08/26/2026 21:42 | 50 | 8.86 |
| 08/26/2026 21:42 | 50 | 8.86 |
| 08/26/2026 21:42 | 509 | 8.86 |
| 08/26/2026 21:42 | 48 | 8.86 |
| 08/26/2026 21:42 | 35 | 8.86 |
| 08/26/2026 21:42 | 35 | 8.86 |
| 08/26/2026 21:42 | 7500 | 8.86 |
| 08/26/2026 21:42 | 300 | 8.86 |
| 08/26/2026 21:42 | 600 | 8.86 |
| 08/26/2026 21:42 | 800 | 8.86 |
| 08/26/2026 21:42 | 200 | 8.855 |
| 08/26/2026 21:41 | 5 | 8.855 |
| 08/26/2026 21:41 | 5 | 8.855 |
| 08/26/2026 21:41 | 450 | 8.855 |
| 08/26/2026 21:40 | 1 | 8.855 |
| 08/26/2026 21:40 | 100 | 8.855 |
| 08/26/2026 21:40 | 450 | 8.855 |
| 08/26/2026 21:40 | 2 | 8.855 |
| 08/26/2026 21:40 | 5 | 8.855 |
| 08/26/2026 21:40 | 1 | 8.855 |
| 08/26/2026 21:39 | 300 | 8.85 |
| 08/26/2026 21:39 | 1200 | 8.85 |
| 08/26/2026 21:39 | 800 | 8.85 |
| 08/26/2026 21:39 | 100 | 8.85 |
| 08/26/2026 21:39 | 256 | 8.85 |
| 08/26/2026 21:39 | 483 | 8.85 |
| 08/26/2026 21:39 | 17 | 8.85 |
| 08/26/2026 21:39 | 140 | 8.85 |
| 08/26/2026 21:39 | 382 | 8.85 |
| 08/26/2026 21:39 | 1478 | 8.85 |
| 08/26/2026 21:39 | 269 | 8.86 |
| 08/26/2026 21:39 | 825 | 8.86 |
| 08/26/2026 21:39 | 406 | 8.86 |
| 08/26/2026 21:39 | 50 | 8.86 |
| 08/26/2026 21:39 | 100 | 8.86 |
| 08/26/2026 21:39 | 15 | 8.86 |
| 08/26/2026 21:39 | 113 | 8.86 |
| 08/26/2026 21:39 | 5 | 8.86 |
| 08/26/2026 21:39 | 5 | 8.86 |
| 08/26/2026 21:39 | 100 | 8.86 |
| 08/26/2026 21:39 | 100 | 8.86 |
| 08/26/2026 21:39 | 337 | 8.86 |
| 08/26/2026 21:38 | 3 | 8.865 |
| 08/26/2026 21:37 | 160 | 8.86 |
| 08/26/2026 21:37 | 200 | 8.86 |
| 08/26/2026 21:37 | 26 | 8.86 |
| 08/26/2026 21:37 | 20 | 8.86 |
| 08/26/2026 21:37 | 2200 | 8.86 |
| 08/26/2026 21:37 | 48 | 8.86 |
| 08/26/2026 21:37 | 1 | 8.855 |
| 08/26/2026 21:37 | 100 | 8.85 |
| 08/26/2026 21:37 | 800 | 8.85 |
| 08/26/2026 21:37 | 180 | 8.85 |
| 08/26/2026 21:37 | 180 | 8.85 |
| 08/26/2026 21:37 | 100 | 8.85 |
| 08/26/2026 21:37 | 200 | 8.85 |
| 08/26/2026 21:37 | 100 | 8.85 |
| 08/26/2026 21:37 | 20 | 8.85 |
| 08/26/2026 21:37 | 80 | 8.85 |
| 08/26/2026 21:37 | 20 | 8.85 |
| 08/26/2026 21:37 | 200 | 8.845 |
| 08/26/2026 21:37 | 69 | 8.845 |
| 08/26/2026 21:37 | 131 | 8.845 |
| 08/26/2026 21:37 | 1 | 8.845 |
| 08/26/2026 21:37 | 716 | 8.845 |
| 08/26/2026 21:37 | 1 | 8.845 |
| 08/26/2026 21:37 | 400 | 8.845 |
| 08/26/2026 21:36 | 69 | 8.845 |
| 08/26/2026 21:36 | 450 | 8.845 |
| 08/26/2026 21:36 | 393 | 8.845 |
| 08/26/2026 21:36 | 450 | 8.845 |
| 08/26/2026 21:36 | 700 | 8.845 |
| 08/26/2026 21:35 | 1 | 8.845 |
| 08/26/2026 21:35 | 5 | 8.845 |
| 08/26/2026 21:35 | 1 | 8.845 |
| 08/26/2026 21:35 | 100 | 8.84 |
| 08/26/2026 21:35 | 100 | 8.84 |
| 08/26/2026 21:35 | 7500 | 8.84 |
| 08/26/2026 21:35 | 100 | 8.84 |
| 08/26/2026 21:35 | 200 | 8.84 |
| 08/26/2026 21:35 | 80 | 8.84 |
| 08/26/2026 21:35 | 200 | 8.835 |
| 08/26/2026 21:35 | 200 | 8.835 |
| 08/26/2026 21:34 | 4 | 8.835 |
| 08/26/2026 21:33 | 68 | 8.84 |
| 08/26/2026 21:33 | 100 | 8.84 |
| 08/26/2026 21:33 | 100 | 8.84 |
| 08/26/2026 21:33 | 114 | 8.84 |
| 08/26/2026 21:33 | 6 | 8.84 |
| 08/26/2026 21:33 | 100 | 8.84 |
| 08/26/2026 21:33 | 500 | 8.84 |
| 08/26/2026 21:33 | 336 | 8.84 |
| 08/26/2026 21:33 | 343 | 8.84 |
| 08/26/2026 21:33 | 100 | 8.84 |
| 08/26/2026 21:33 | 34 | 8.84 |
| 08/26/2026 21:33 | 114 | 8.84 |
| 08/26/2026 21:33 | 10 | 8.845 |
| 08/26/2026 21:33 | 800 | 8.845 |
| 08/26/2026 21:32 | 400 | 8.845 |
| 08/26/2026 21:32 | 100 | 8.845 |
| 08/26/2026 21:32 | 20 | 8.84 |
| 08/26/2026 21:32 | 180 | 8.84 |
| 08/26/2026 21:32 | 20 | 8.84 |
| 08/26/2026 21:32 | 200 | 8.84 |
| 08/26/2026 21:32 | 14 | 8.84 |
| 08/26/2026 21:32 | 86 | 8.84 |
| 08/26/2026 21:32 | 14 | 8.84 |
| 08/26/2026 21:32 | 1100 | 8.84 |
| 08/26/2026 21:32 | 100 | 8.84 |
| 08/26/2026 21:32 | 674 | 8.84 |
| 08/26/2026 21:32 | 100 | 8.84 |
| 08/26/2026 21:32 | 400 | 8.84 |
| 08/26/2026 21:32 | 1 | 8.84 |
| 08/26/2026 21:32 | 3 | 8.84 |
| 08/26/2026 21:32 | 200 | 8.845 |
| 08/26/2026 21:32 | 200 | 8.845 |
| 08/26/2026 21:31 | 200 | 8.845 |
| 08/26/2026 21:31 | 100 | 8.84 |
| 08/26/2026 21:31 | 100 | 8.84 |
| 08/26/2026 21:31 | 300 | 8.84 |
| 08/26/2026 21:31 | 1100 | 8.84 |
| 08/26/2026 21:31 | 200 | 8.835 |
| 08/26/2026 21:31 | 160 | 8.83 |
| 08/26/2026 21:31 | 26 | 8.83 |
| 08/26/2026 21:31 | 100 | 8.83 |
| 08/26/2026 21:31 | 200 | 8.825 |
| 08/26/2026 21:31 | 200 | 8.825 |
| 08/26/2026 21:31 | 11 | 8.825 |
| 08/26/2026 21:31 | 1 | 8.825 |
| 08/26/2026 21:30 | 2400 | 8.82 |
| 08/26/2026 21:30 | 1100 | 8.82 |
| 08/26/2026 21:30 | 100 | 8.825 |
| 08/26/2026 21:30 | 200 | 8.82 |
| 08/26/2026 21:30 | 80 | 8.82 |
| 08/26/2026 21:30 | 1100 | 8.82 |
| 08/26/2026 21:30 | 200 | 8.815 |
| 08/26/2026 21:30 | 200 | 8.815 |
| 08/26/2026 21:30 | 400 | 8.82 |
| 08/26/2026 21:30 | 2000 | 8.82 |
| 08/26/2026 21:30 | 91 | 8.82 |
| 08/26/2026 21:30 | 1100 | 8.83 |
| 08/26/2026 21:30 | 100 | 8.83 |
| 08/26/2026 21:30 | 1000 | 8.825 |
| 08/26/2026 21:30 | 700 | 8.83 |
| 08/26/2026 21:30 | 1100 | 8.83 |
| 08/26/2026 21:30 | 100 | 8.83 |
| 08/26/2026 21:30 | 300 | 8.83 |
| 08/26/2026 21:30 | 1000 | 8.83 |
| 08/26/2026 21:30 | 100 | 8.83 |
| 08/26/2026 21:30 | 1100 | 8.83 |
| 08/26/2026 21:30 | 2000 | 8.83 |
| 08/26/2026 21:30 | 300 | 8.835 |
| 08/26/2026 21:30 | 300 | 8.84 |
| 08/26/2026 21:30 | 300 | 8.84 |
| 08/26/2026 21:30 | 800 | 8.84 |
| 08/26/2026 21:30 | 189 | 8.84 |
| 08/26/2026 21:30 | 200 | 8.835 |
| 08/26/2026 21:30 | 800 | 8.835 |
| 08/26/2026 21:30 | 396 | 8.83 |
| 08/26/2026 21:30 | 400 | 8.83 |
| 08/26/2026 21:30 | 700 | 8.83 |
| 08/26/2026 21:30 | 600 | 8.83 |
| 08/26/2026 21:30 | 400 | 8.83 |
| 08/26/2026 21:30 | 500 | 8.83 |
| 08/26/2026 21:30 | 500 | 8.83 |
| 08/26/2026 21:30 | 100 | 8.83 |
| 08/26/2026 21:30 | 100 | 8.83 |
| 08/26/2026 21:30 | 1100 | 8.83 |
| 08/26/2026 21:30 | 200 | 8.825 |
| 08/26/2026 21:30 | 1000 | 8.82 |
| 08/26/2026 21:30 | 100 | 8.82 |
| 08/26/2026 21:30 | 100 | 8.82 |
| 08/26/2026 21:30 | 100 | 8.82 |
| 08/26/2026 21:30 | 567 | 8.82 |
| 08/26/2026 21:30 | 500 | 8.82 |
| 08/26/2026 21:30 | 1000 | 8.82 |
| 08/26/2026 21:30 | 300 | 8.82 |
| 08/26/2026 21:30 | 1100 | 8.82 |
| 08/26/2026 21:30 | 200 | 8.815 |
| 08/26/2026 21:30 | 99 | 8.825 |
| 08/26/2026 21:30 | 1 | 8.825 |
| 08/26/2026 21:29 | 100 | 8.82 |
| 08/26/2026 21:29 | 7 | 8.825 |
| 08/26/2026 21:29 | 100 | 8.82 |
| 08/26/2026 21:29 | 100 | 8.82 |
| 08/26/2026 21:29 | 15 | 8.82 |
| 08/26/2026 21:29 | 100 | 8.82 |
| 08/26/2026 21:29 | 100 | 8.82 |
| 08/26/2026 21:29 | 100 | 8.82 |
| 08/26/2026 21:29 | 100 | 8.82 |
| 08/26/2026 21:29 | 444 | 8.82 |
| 08/26/2026 21:29 | 140 | 8.82 |
| 08/26/2026 21:29 | 300 | 8.82 |
| 08/26/2026 21:29 | 200 | 8.825 |
| 08/26/2026 21:29 | 200 | 8.82 |
| 08/26/2026 21:29 | 100 | 8.82 |
| 08/26/2026 21:29 | 100 | 8.82 |
| 08/26/2026 21:29 | 20 | 8.82 |
| 08/26/2026 21:29 | 153 | 8.82 |
| 08/26/2026 21:29 | 7 | 8.82 |
| 08/26/2026 21:29 | 113 | 8.815 |
| 08/26/2026 21:29 | 140 | 8.815 |
| 08/26/2026 21:29 | 60 | 8.815 |
| 08/26/2026 21:29 | 1000 | 8.815 |
| 08/26/2026 21:29 | 450 | 8.815 |
| 08/26/2026 21:29 | 27 | 8.815 |
| 08/26/2026 21:29 | 900 | 8.815 |
| 08/26/2026 21:29 | 1360 | 8.815 |
| 08/26/2026 21:29 | 150 | 8.815 |
| 08/26/2026 21:29 | 450 | 8.815 |
| 08/26/2026 21:29 | 450 | 8.815 |
| 08/26/2026 21:29 | 450 | 8.815 |
| 08/26/2026 21:29 | 250 | 8.815 |
| 08/26/2026 21:29 | 200 | 8.815 |
| 08/26/2026 21:29 | 200 | 8.81 |
| 08/26/2026 21:29 | 500 | 8.81 |
| 08/26/2026 21:29 | 100 | 8.81 |
| 08/26/2026 21:29 | 200 | 8.81 |
| 08/26/2026 21:29 | 3116 | 8.81 |
| 08/26/2026 21:29 | 334 | 8.81 |
| 08/26/2026 21:29 | 300 | 8.81 |
| 08/26/2026 21:29 | 400 | 8.815 |
| 08/26/2026 21:29 | 400 | 8.815 |
| 08/26/2026 21:29 | 4 | 8.815 |
| 08/26/2026 21:29 | 1100 | 8.81 |
| 08/26/2026 21:29 | 200 | 8.805 |
| 08/26/2026 21:29 | 297 | 8.80 |
| 08/26/2026 21:29 | 222 | 8.80 |
| 08/26/2026 21:29 | 561 | 8.80 |
| 08/26/2026 21:29 | 200 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 300 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 1200 | 8.80 |
| 08/26/2026 21:29 | 180 | 8.80 |
| 08/26/2026 21:29 | 2106 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 1200 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 4000 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 806 | 8.80 |
| 08/26/2026 21:29 | 294 | 8.80 |
| 08/26/2026 21:29 | 1100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 1200 | 8.80 |
| 08/26/2026 21:29 | 2106 | 8.80 |
| 08/26/2026 21:29 | 1100 | 8.80 |
| 08/26/2026 21:29 | 134 | 8.80 |
| 08/26/2026 21:29 | 200 | 8.80 |
| 08/26/2026 21:29 | 122 | 8.80 |
| 08/26/2026 21:29 | 474 | 8.80 |
| 08/26/2026 21:29 | 614 | 8.80 |
| 08/26/2026 21:29 | 218 | 8.80 |
| 08/26/2026 21:29 | 415 | 8.80 |
| 08/26/2026 21:29 | 948 | 8.80 |
| 08/26/2026 21:29 | 878 | 8.80 |
| 08/26/2026 21:29 | 300 | 8.80 |
| 08/26/2026 21:29 | 372 | 8.80 |
| 08/26/2026 21:29 | 146 | 8.80 |
| 08/26/2026 21:29 | 419 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 600 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 159 | 8.80 |
| 08/26/2026 21:29 | 160 | 8.80 |
| 08/26/2026 21:29 | 800 | 8.80 |
| 08/26/2026 21:29 | 474 | 8.80 |
| 08/26/2026 21:29 | 6 | 8.80 |
| 08/26/2026 21:29 | 1178 | 8.80 |
| 08/26/2026 21:29 | 241 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 901 | 8.80 |
| 08/26/2026 21:29 | 176 | 8.80 |
| 08/26/2026 21:29 | 180 | 8.80 |
| 08/26/2026 21:29 | 218 | 8.80 |
| 08/26/2026 21:29 | 200 | 8.80 |
| 08/26/2026 21:29 | 1100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 2106 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 39 | 8.80 |
| 08/26/2026 21:29 | 3586 | 8.80 |
| 08/26/2026 21:29 | 1100 | 8.80 |
| 08/26/2026 21:29 | 254 | 8.80 |
| 08/26/2026 21:29 | 1178 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 200 | 8.80 |
| 08/26/2026 21:29 | 1100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 3700 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 300 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 200 | 8.80 |
| 08/26/2026 21:29 | 65 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 437 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 1000 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 1100 | 8.80 |
| 08/26/2026 21:29 | 1100 | 8.80 |
| 08/26/2026 21:29 | 300 | 8.80 |
| 08/26/2026 21:29 | 200 | 8.80 |
| 08/26/2026 21:29 | 1300 | 8.80 |
| 08/26/2026 21:29 | 1053 | 8.80 |
| 08/26/2026 21:29 | 100 | 8.80 |
| 08/26/2026 21:29 | 2000 | 8.80 |
| 08/26/2026 21:29 | 1 | 8.805 |
| 08/26/2026 21:28 | 1574 | 8.805 |
| 08/26/2026 21:28 | 700 | 8.81 |
| 08/26/2026 21:28 | 200 | 8.81 |
| 08/26/2026 21:28 | 8 | 8.81 |
| 08/26/2026 21:28 | 2000 | 8.81 |
| 08/26/2026 21:28 | 300 | 8.82 |
| 08/26/2026 21:28 | 202 | 8.82 |
| 08/26/2026 21:28 | 2000 | 8.82 |
| 08/26/2026 21:28 | 700 | 8.82 |
| 08/26/2026 21:28 | 1158 | 8.82 |
| 08/26/2026 21:28 | 1342 | 8.82 |
| 08/26/2026 21:28 | 200 | 8.82 |
| 08/26/2026 21:28 | 25 | 8.83 |
| 08/26/2026 21:28 | 21 | 8.83 |
| 08/26/2026 21:28 | 46 | 8.83 |
| 08/26/2026 21:28 | 588 | 8.83 |
| 08/26/2026 21:28 | 700 | 8.83 |
| 08/26/2026 21:28 | 33 | 8.83 |
| 08/26/2026 21:28 | 46 | 8.83 |
| 08/26/2026 21:28 | 200 | 8.83 |
| 08/26/2026 21:28 | 200 | 8.83 |
| 08/26/2026 21:28 | 100 | 8.835 |
| 08/26/2026 21:28 | 5 | 8.835 |
| 08/26/2026 21:28 | 300 | 8.83 |
| 08/26/2026 21:28 | 300 | 8.83 |
| 08/26/2026 21:28 | 200 | 8.83 |
| 08/26/2026 21:28 | 200 | 8.83 |
| 08/26/2026 21:28 | 1100 | 8.83 |
| 08/26/2026 21:28 | 200 | 8.825 |
| 08/26/2026 21:28 | 200 | 8.825 |
| 08/26/2026 21:28 | 5 | 8.825 |
| 08/26/2026 21:28 | 100 | 8.82 |
| 08/26/2026 21:28 | 100 | 8.82 |
| 08/26/2026 21:28 | 100 | 8.82 |
| 08/26/2026 21:28 | 500 | 8.82 |
| 08/26/2026 21:28 | 200 | 8.82 |
| 08/26/2026 21:28 | 200 | 8.82 |
| 08/26/2026 21:28 | 100 | 8.82 |
| 08/26/2026 21:28 | 200 | 8.82 |
| 08/26/2026 21:28 | 800 | 8.82 |
| 08/26/2026 21:28 | 200 | 8.82 |
| 08/26/2026 21:28 | 100 | 8.82 |
| 08/26/2026 21:28 | 100 | 8.82 |
| 08/26/2026 21:28 | 200 | 8.82 |
| 08/26/2026 21:28 | 4083 | 8.82 |
| 08/26/2026 21:28 | 1100 | 8.82 |
| 08/26/2026 21:28 | 1002 | 8.82 |
| 08/26/2026 21:28 | 1002 | 8.82 |
| 08/26/2026 21:28 | 1200 | 8.82 |
| 08/26/2026 21:28 | 100 | 8.82 |
| 08/26/2026 21:28 | 3500 | 8.82 |
| 08/26/2026 21:28 | 100 | 8.82 |
| 08/26/2026 21:28 | 20 | 8.82 |
| 08/26/2026 21:28 | 200 | 8.82 |
| 08/26/2026 21:28 | 4000 | 8.82 |
| 08/26/2026 21:28 | 1002 | 8.82 |
| 08/26/2026 21:28 | 1200 | 8.82 |
| 08/26/2026 21:28 | 100 | 8.825 |
| 08/26/2026 21:28 | 200 | 8.82 |
| 08/26/2026 21:28 | 5962 | 8.82 |
| 08/26/2026 21:28 | 1100 | 8.82 |
| 08/26/2026 21:28 | 200 | 8.815 |
| 08/26/2026 21:27 | 100 | 8.82 |
| 08/26/2026 21:27 | 300 | 8.82 |
| 08/26/2026 21:27 | 1 | 8.82 |
| 08/26/2026 21:27 | 6 | 8.82 |
| 08/26/2026 21:27 | 200 | 8.825 |
| 08/26/2026 21:27 | 9 | 8.825 |
| 08/26/2026 21:27 | 100 | 8.83 |
| 08/26/2026 21:27 | 100 | 8.83 |
| 08/26/2026 21:26 | 200 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 700 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 10 | 8.83 |
| 08/26/2026 21:26 | 200 | 8.83 |
| 08/26/2026 21:26 | 800 | 8.83 |
| 08/26/2026 21:26 | 1100 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 200 | 8.83 |
| 08/26/2026 21:26 | 450 | 8.83 |
| 08/26/2026 21:26 | 800 | 8.83 |
| 08/26/2026 21:26 | 200 | 8.825 |
| 08/26/2026 21:26 | 200 | 8.825 |
| 08/26/2026 21:26 | 450 | 8.825 |
| 08/26/2026 21:26 | 450 | 8.825 |
| 08/26/2026 21:26 | 450 | 8.825 |
| 08/26/2026 21:26 | 450 | 8.825 |
| 08/26/2026 21:26 | 450 | 8.825 |
| 08/26/2026 21:26 | 450 | 8.825 |
| 08/26/2026 21:26 | 450 | 8.825 |
| 08/26/2026 21:26 | 88 | 8.825 |
| 08/26/2026 21:26 | 77 | 8.825 |
| 08/26/2026 21:26 | 450 | 8.825 |
| 08/26/2026 21:26 | 200 | 8.82 |
| 08/26/2026 21:26 | 5 | 8.82 |
| 08/26/2026 21:26 | 300 | 8.82 |
| 08/26/2026 21:26 | 90 | 8.82 |
| 08/26/2026 21:26 | 10 | 8.82 |
| 08/26/2026 21:26 | 48 | 8.82 |
| 08/26/2026 21:26 | 2000 | 8.82 |
| 08/26/2026 21:26 | 100 | 8.825 |
| 08/26/2026 21:26 | 400 | 8.825 |
| 08/26/2026 21:26 | 200 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 425 | 8.83 |
| 08/26/2026 21:26 | 500 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 1574 | 8.835 |
| 08/26/2026 21:26 | 100 | 8.835 |
| 08/26/2026 21:26 | 400 | 8.835 |
| 08/26/2026 21:26 | 100 | 8.835 |
| 08/26/2026 21:26 | 200 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 200 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 600 | 8.83 |
| 08/26/2026 21:26 | 200 | 8.825 |
| 08/26/2026 21:26 | 800 | 8.83 |
| 08/26/2026 21:26 | 15 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 200 | 8.83 |
| 08/26/2026 21:26 | 800 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 300 | 8.83 |
| 08/26/2026 21:26 | 300 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 800 | 8.83 |
| 08/26/2026 21:26 | 26 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 800 | 8.83 |
| 08/26/2026 21:26 | 88 | 8.83 |
| 08/26/2026 21:26 | 1290 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 100 | 8.83 |
| 08/26/2026 21:26 | 1 | 8.83 |
| 08/26/2026 21:26 | 893 | 8.825 |
| 08/26/2026 21:26 | 500 | 8.82 |
| 08/26/2026 21:26 | 88 | 8.82 |
| 08/26/2026 21:26 | 100 | 8.82 |
| 08/26/2026 21:26 | 100 | 8.82 |
| 08/26/2026 21:26 | 100 | 8.82 |
| 08/26/2026 21:26 | 400 | 8.82 |
| 08/26/2026 21:26 | 100 | 8.82 |
| 08/26/2026 21:26 | 450 | 8.81 |
| 08/26/2026 21:26 | 150 | 8.81 |
| 08/26/2026 21:26 | 88 | 8.81 |
| 08/26/2026 21:26 | 500 | 8.81 |
| 08/26/2026 21:26 | 971 | 8.81 |
| 08/26/2026 21:26 | 1059 | 8.81 |
| 08/26/2026 21:26 | 700 | 8.81 |
| 08/26/2026 21:26 | 100 | 8.81 |
| 08/26/2026 21:26 | 500 | 8.805 |
| 08/26/2026 21:26 | 368 | 8.80 |
| 08/26/2026 21:26 | 500 | 8.80 |
| 08/26/2026 21:26 | 988 | 8.80 |
| 08/26/2026 21:26 | 988 | 8.80 |
| 08/26/2026 21:26 | 756 | 8.80 |
| 08/26/2026 21:26 | 200 | 8.80 |
| 08/26/2026 21:26 | 300 | 8.80 |
| 08/26/2026 21:26 | 88 | 8.80 |
| 08/26/2026 21:26 | 800 | 8.80 |
| 08/26/2026 21:26 | 100 | 8.80 |
| 08/26/2026 21:26 | 200 | 8.80 |
| 08/26/2026 21:26 | 300 | 8.80 |
| 08/26/2026 21:26 | 500 | 8.80 |
| 08/26/2026 21:26 | 227 | 8.80 |
| 08/26/2026 21:26 | 697 | 8.80 |
| 08/26/2026 21:26 | 953 | 8.80 |
| 08/26/2026 21:26 | 1058 | 8.80 |
| 08/26/2026 21:26 | 953 | 8.80 |
| 08/26/2026 21:26 | 781 | 8.80 |
| 08/26/2026 21:26 | 970 | 8.80 |
| 08/26/2026 21:26 | 500 | 8.80 |
| 08/26/2026 21:26 | 74 | 8.80 |
| 08/26/2026 21:26 | 200 | 8.795 |
| 08/26/2026 21:26 | 450 | 8.795 |
| 08/26/2026 21:26 | 184 | 8.795 |
| 08/26/2026 21:26 | 216 | 8.795 |
| 08/26/2026 21:26 | 234 | 8.795 |
| 08/26/2026 21:26 | 450 | 8.795 |
| 08/26/2026 21:26 | 450 | 8.795 |
| 08/26/2026 21:26 | 450 | 8.795 |
| 08/26/2026 21:26 | 450 | 8.795 |
| 08/26/2026 21:26 | 26 | 8.80 |
| 08/26/2026 21:26 | 600 | 8.795 |
| 08/26/2026 21:26 | 900 | 8.795 |
| 08/26/2026 21:26 | 848 | 8.80 |
| 08/26/2026 21:26 | 100 | 8.80 |
| 08/26/2026 21:26 | 6 | 8.80 |
| 08/26/2026 21:26 | 800 | 8.80 |
| 08/26/2026 21:26 | 200 | 8.80 |
| 08/26/2026 21:26 | 100 | 8.80 |
| 08/26/2026 21:26 | 100 | 8.80 |
| 08/26/2026 21:26 | 100 | 8.80 |
| 08/26/2026 21:26 | 200 | 8.80 |
| 08/26/2026 21:26 | 90 | 8.80 |
| 08/26/2026 21:26 | 10 | 8.80 |
| 08/26/2026 21:25 | 17 | 8.79 |
| 08/26/2026 21:25 | 7 | 8.79 |
| 08/26/2026 21:25 | 193 | 8.79 |
| 08/26/2026 21:25 | 7 | 8.79 |
| 08/26/2026 21:24 | 5 | 8.795 |
| 08/26/2026 21:23 | 10 | 8.795 |
| 08/26/2026 21:23 | 6 | 8.795 |
| 08/26/2026 21:23 | 27 | 8.795 |
| 08/26/2026 21:23 | 76 | 8.795 |
| 08/26/2026 21:22 | 149 | 8.79 |
| 08/26/2026 21:22 | 400 | 8.79 |
| 08/26/2026 21:22 | 100 | 8.79 |
| 08/26/2026 21:22 | 100 | 8.79 |
| 08/26/2026 21:22 | 600 | 8.79 |
| 08/26/2026 21:22 | 100 | 8.79 |
| 08/26/2026 21:22 | 100 | 8.79 |
| 08/26/2026 21:21 | 100 | 8.785 |
| 08/26/2026 21:21 | 10 | 8.785 |
| 08/26/2026 21:21 | 700 | 8.785 |
| 08/26/2026 21:21 | 100 | 8.785 |
| 08/26/2026 21:21 | 616 | 8.785 |
| 08/26/2026 21:21 | 84 | 8.785 |
| 08/26/2026 21:20 | 1574 | 8.785 |
| 08/26/2026 21:20 | 700 | 8.785 |
| 08/26/2026 21:20 | 100 | 8.785 |
| 08/26/2026 21:20 | 100 | 8.785 |
| 08/26/2026 21:20 | 700 | 8.785 |
| 08/26/2026 21:20 | 100 | 8.785 |
| 08/26/2026 21:20 | 700 | 8.785 |
| 08/26/2026 21:20 | 100 | 8.785 |
| 08/26/2026 21:20 | 100 | 8.79 |
| 08/26/2026 21:20 | 100 | 8.79 |
| 08/26/2026 21:20 | 48 | 8.79 |
| 08/26/2026 21:20 | 100 | 8.79 |
| 08/26/2026 21:19 | 26 | 8.79 |
| 08/26/2026 21:19 | 228 | 8.79 |
| 08/26/2026 21:19 | 272 | 8.79 |
| 08/26/2026 21:19 | 300 | 8.79 |
| 08/26/2026 21:19 | 1000 | 8.79 |
| 08/26/2026 21:19 | 4 | 8.79 |
| 08/26/2026 21:19 | 45 | 8.79 |
| 08/26/2026 21:19 | 93 | 8.79 |
| 08/26/2026 21:19 | 500 | 8.79 |
| 08/26/2026 21:19 | 19 | 8.79 |
| 08/26/2026 21:19 | 200 | 8.79 |
| 08/26/2026 21:19 | 100 | 8.79 |
| 08/26/2026 21:19 | 50 | 8.79 |
| 08/26/2026 21:19 | 100 | 8.79 |
| 08/26/2026 21:19 | 150 | 8.79 |
| 08/26/2026 21:19 | 100 | 8.79 |
| 08/26/2026 21:19 | 100 | 8.79 |
| 08/26/2026 21:19 | 500 | 8.79 |
| 08/26/2026 21:19 | 24 | 8.79 |
| 08/26/2026 21:19 | 6366 | 8.79 |
| 08/26/2026 21:19 | 150 | 8.79 |
| 08/26/2026 21:19 | 184 | 8.79 |
| 08/26/2026 21:19 | 195 | 8.79 |
| 08/26/2026 21:18 | 200 | 8.79 |
| 08/26/2026 21:18 | 100 | 8.79 |
| 08/26/2026 21:18 | 100 | 8.79 |
| 08/26/2026 21:18 | 100 | 8.79 |
| 08/26/2026 21:17 | 100 | 8.785 |
| 08/26/2026 21:17 | 1 | 8.785 |
| 08/26/2026 21:16 | 1 | 8.785 |
| 08/26/2026 21:15 | 1 | 8.785 |
| 08/26/2026 21:15 | 100 | 8.78 |
| 08/26/2026 21:15 | 19 | 8.78 |
| 08/26/2026 21:15 | 61 | 8.78 |
| 08/26/2026 21:15 | 39 | 8.78 |
| 08/26/2026 21:15 | 1 | 8.78 |
| 08/26/2026 21:15 | 250 | 8.775 |
| 08/26/2026 21:15 | 450 | 8.775 |
| 08/26/2026 21:15 | 100 | 8.77 |
| 08/26/2026 21:15 | 100 | 8.77 |
| 08/26/2026 21:15 | 1 | 8.77 |
| 08/26/2026 21:15 | 100 | 8.77 |
| 08/26/2026 21:15 | 400 | 8.77 |
| 08/26/2026 21:15 | 2 | 8.765 |
| 08/26/2026 21:15 | 98 | 8.765 |
| 08/26/2026 21:15 | 2 | 8.765 |
| 08/26/2026 21:14 | 20 | 8.765 |
| 08/26/2026 21:14 | 16 | 8.765 |
| 08/26/2026 21:14 | 100 | 8.77 |
| 08/26/2026 21:14 | 99 | 8.77 |
| 08/26/2026 21:14 | 1 | 8.77 |
| 08/26/2026 21:14 | 31 | 8.77 |
| 08/26/2026 21:14 | 57 | 8.77 |
| 08/26/2026 21:14 | 43 | 8.77 |
| 08/26/2026 21:14 | 300 | 8.77 |
| 08/26/2026 21:14 | 66 | 8.77 |
| 08/26/2026 21:14 | 100 | 8.77 |
| 08/26/2026 21:14 | 100 | 8.77 |
| 08/26/2026 21:14 | 6 | 8.77 |
| 08/26/2026 21:14 | 1 | 8.77 |
| 08/26/2026 21:14 | 17 | 8.775 |
| 08/26/2026 21:14 | 9 | 8.775 |
| 08/26/2026 21:13 | 44 | 8.775 |
| 08/26/2026 21:13 | 62 | 8.775 |
| 08/26/2026 21:13 | 1 | 8.775 |
| 08/26/2026 21:13 | 40 | 8.775 |
| 08/26/2026 21:13 | 100 | 8.775 |
| 08/26/2026 21:13 | 115 | 8.775 |
| 08/26/2026 21:12 | 4 | 8.775 |
| 08/26/2026 21:12 | 10 | 8.775 |
| 08/26/2026 21:12 | 450 | 8.775 |
| 08/26/2026 21:12 | 25 | 8.775 |
| 08/26/2026 21:12 | 600 | 8.77 |
| 08/26/2026 21:12 | 200 | 8.77 |
| 08/26/2026 21:12 | 100 | 8.77 |
| 08/26/2026 21:12 | 100 | 8.77 |
| 08/26/2026 21:12 | 7 | 8.77 |
| 08/26/2026 21:12 | 16 | 8.77 |
| 08/26/2026 21:12 | 8 | 8.77 |
| 08/26/2026 21:12 | 7 | 8.77 |
| 08/26/2026 21:12 | 200 | 8.77 |
| 08/26/2026 21:12 | 8 | 8.77 |
| 08/26/2026 21:12 | 9 | 8.77 |
| 08/26/2026 21:12 | 127 | 8.77 |
| 08/26/2026 21:12 | 700 | 8.765 |
| 08/26/2026 21:12 | 10 | 8.765 |
| 08/26/2026 21:12 | 57 | 8.765 |
| 08/26/2026 21:12 | 450 | 8.765 |
| 08/26/2026 21:12 | 1 | 8.765 |
| 08/26/2026 21:12 | 1 | 8.765 |
| 08/26/2026 21:12 | 408 | 8.77 |
| 08/26/2026 21:12 | 43 | 8.77 |
| 08/26/2026 21:12 | 519 | 8.77 |
| 08/26/2026 21:12 | 100 | 8.77 |
| 08/26/2026 21:12 | 2 | 8.77 |
| 08/26/2026 21:12 | 100 | 8.77 |
| 08/26/2026 21:12 | 200 | 8.77 |
| 08/26/2026 21:12 | 6 | 8.77 |
| 08/26/2026 21:12 | 2000 | 8.77 |
| 08/26/2026 21:12 | 1350 | 8.77 |
| 08/26/2026 21:12 | 1 | 8.77 |
| 08/26/2026 21:12 | 350 | 8.775 |
| 08/26/2026 21:12 | 350 | 8.775 |
| 08/26/2026 21:12 | 100 | 8.775 |
| 08/26/2026 21:12 | 925 | 8.775 |
| 08/26/2026 21:12 | 20 | 8.78 |
| 08/26/2026 21:12 | 1 | 8.78 |
| 08/26/2026 21:12 | 379 | 8.78 |
| 08/26/2026 21:12 | 4621 | 8.78 |
| 08/26/2026 21:12 | 100 | 8.78 |
| 08/26/2026 21:12 | 2000 | 8.78 |
| 08/26/2026 21:12 | 11 | 8.78 |
| 08/26/2026 21:12 | 400 | 8.785 |
| 08/26/2026 21:11 | 50 | 8.785 |
| 08/26/2026 21:11 | 400 | 8.785 |
| 08/26/2026 21:11 | 69 | 8.785 |
| 08/26/2026 21:11 | 14 | 8.79 |
| 08/26/2026 21:11 | 1 | 8.79 |
| 08/26/2026 21:10 | 7 | 8.79 |
| 08/26/2026 21:10 | 200 | 8.79 |
| 08/26/2026 21:10 | 1 | 8.79 |
| 08/26/2026 21:10 | 1 | 8.785 |
| 08/26/2026 21:10 | 80 | 8.785 |
| 08/26/2026 21:10 | 80 | 8.785 |
| 08/26/2026 21:10 | 90 | 8.785 |
| 08/26/2026 21:10 | 51 | 8.785 |
| 08/26/2026 21:10 | 5 | 8.785 |
| 08/26/2026 21:10 | 100 | 8.79 |
| 08/26/2026 21:10 | 200 | 8.79 |
| 08/26/2026 21:10 | 100 | 8.79 |
| 08/26/2026 21:10 | 100 | 8.79 |
| 08/26/2026 21:10 | 100 | 8.79 |
| 08/26/2026 21:10 | 100 | 8.79 |
| 08/26/2026 21:10 | 1 | 8.79 |
| 08/26/2026 21:10 | 100 | 8.79 |
| 08/26/2026 21:10 | 100 | 8.79 |
| 08/26/2026 21:10 | 4 | 8.79 |
| 08/26/2026 21:10 | 100 | 8.79 |
| 08/26/2026 21:10 | 700 | 8.79 |
| 08/26/2026 21:10 | 6 | 8.79 |
| 08/26/2026 21:10 | 7 | 8.79 |
| 08/26/2026 21:10 | 100 | 8.79 |
| 08/26/2026 21:09 | 66 | 8.795 |
| 08/26/2026 21:08 | 71 | 8.795 |
| 08/26/2026 21:08 | 66 | 8.795 |
| 08/26/2026 21:08 | 66 | 8.795 |
| 08/26/2026 21:08 | 264 | 8.795 |
| 08/26/2026 21:08 | 66 | 8.795 |
| 08/26/2026 21:08 | 70 | 8.795 |
| 08/26/2026 21:08 | 66 | 8.795 |
| 08/26/2026 21:08 | 66 | 8.795 |
| 08/26/2026 21:08 | 66 | 8.795 |
| 08/26/2026 21:08 | 66 | 8.795 |
| 08/26/2026 21:08 | 66 | 8.795 |
| 08/26/2026 21:08 | 50 | 8.795 |
| 08/26/2026 21:08 | 400 | 8.795 |
| 08/26/2026 21:08 | 1 | 8.79 |
| 08/26/2026 21:08 | 800 | 8.79 |
| 08/26/2026 21:08 | 300 | 8.79 |
| 08/26/2026 21:08 | 18 | 8.785 |
| 08/26/2026 21:06 | 92 | 8.785 |
| 08/26/2026 21:06 | 600 | 8.785 |
| 08/26/2026 21:05 | 600 | 8.785 |
| 08/26/2026 21:05 | 600 | 8.785 |
| 08/26/2026 21:05 | 600 | 8.785 |
| 08/26/2026 21:05 | 1 | 8.79 |
| 08/26/2026 21:05 | 500 | 8.79 |
| 08/26/2026 21:05 | 100 | 8.79 |
| 08/26/2026 21:05 | 7 | 8.79 |
| 08/26/2026 21:05 | 100 | 8.79 |
| 08/26/2026 21:05 | 200 | 8.79 |
| 08/26/2026 21:05 | 400 | 8.79 |
| 08/26/2026 21:05 | 1 | 8.79 |
| 08/26/2026 21:05 | 3 | 8.79 |
| 08/26/2026 21:05 | 65 | 8.79 |
| 08/26/2026 21:05 | 100 | 8.79 |
| 08/26/2026 21:04 | 1 | 8.795 |
| 08/26/2026 21:03 | 200 | 8.785 |
| 08/26/2026 21:03 | 200 | 8.785 |
| 08/26/2026 21:03 | 400 | 8.785 |
| 08/26/2026 21:03 | 32 | 8.79 |
| 08/26/2026 21:03 | 1224 | 8.79 |
| 08/26/2026 21:03 | 1 | 8.79 |
| 08/26/2026 21:03 | 100 | 8.79 |
| 08/26/2026 21:03 | 100 | 8.79 |
| 08/26/2026 21:03 | 100 | 8.79 |
| 08/26/2026 21:03 | 500 | 8.79 |
| 08/26/2026 21:03 | 300 | 8.79 |
| 08/26/2026 21:03 | 100 | 8.79 |
| 08/26/2026 21:03 | 100 | 8.79 |
| 08/26/2026 21:03 | 100 | 8.79 |
| 08/26/2026 21:03 | 1 | 8.79 |
| 08/26/2026 21:03 | 188 | 8.79 |
| 08/26/2026 21:03 | 3212 | 8.79 |
| 08/26/2026 21:03 | 23 | 8.79 |
| 08/26/2026 21:03 | 100 | 8.795 |
| 08/26/2026 21:03 | 200 | 8.795 |
| 08/26/2026 21:02 | 700 | 8.79 |
| 08/26/2026 21:02 | 3 | 8.79 |
| 08/26/2026 21:02 | 800 | 8.79 |
| 08/26/2026 21:02 | 900 | 8.79 |
| 08/26/2026 21:02 | 1100 | 8.79 |
| 08/26/2026 21:02 | 800 | 8.78 |
| 08/26/2026 21:02 | 100 | 8.78 |
| 08/26/2026 21:02 | 100 | 8.78 |
| 08/26/2026 21:02 | 100 | 8.78 |
| 08/26/2026 21:02 | 300 | 8.78 |
| 08/26/2026 21:02 | 400 | 8.78 |
| 08/26/2026 21:02 | 100 | 8.775 |
| 08/26/2026 21:01 | 4600 | 8.78 |
| 08/26/2026 21:01 | 400 | 8.78 |
| 08/26/2026 21:01 | 500 | 8.78 |
| 08/26/2026 21:01 | 100 | 8.78 |
| 08/26/2026 21:01 | 10 | 8.78 |
| 08/26/2026 21:01 | 14 | 8.78 |
| 08/26/2026 21:01 | 1 | 8.78 |
| 08/26/2026 21:01 | 2000 | 8.78 |
| 08/26/2026 21:01 | 100 | 8.78 |
| 08/26/2026 21:01 | 190 | 8.78 |
| 08/26/2026 21:01 | 10 | 8.78 |
| 08/26/2026 21:01 | 1 | 8.78 |
| 08/26/2026 21:01 | 9 | 8.78 |
| 08/26/2026 21:01 | 300 | 8.785 |
| 08/26/2026 21:01 | 1315 | 8.785 |
| 08/26/2026 21:01 | 400 | 8.785 |
| 08/26/2026 21:01 | 76 | 8.785 |
| 08/26/2026 21:01 | 600 | 8.785 |
| 08/26/2026 21:01 | 1574 | 8.785 |
| 08/26/2026 21:01 | 450 | 8.785 |
| 08/26/2026 21:01 | 200 | 8.79 |
| 08/26/2026 21:01 | 34 | 8.79 |
| 08/26/2026 21:01 | 100 | 8.79 |
| 08/26/2026 21:01 | 2 | 8.79 |
| 08/26/2026 21:01 | 560 | 8.79 |
| 08/26/2026 21:01 | 1440 | 8.79 |
| 08/26/2026 21:01 | 2 | 8.79 |
| 08/26/2026 21:01 | 400 | 8.795 |
| 08/26/2026 21:01 | 1200 | 8.80 |
| 08/26/2026 21:01 | 71 | 8.80 |
| 08/26/2026 21:01 | 829 | 8.80 |
| 08/26/2026 21:01 | 25 | 8.80 |
| 08/26/2026 21:01 | 100 | 8.80 |
| 08/26/2026 21:01 | 300 | 8.80 |
| 08/26/2026 21:01 | 2000 | 8.80 |
| 08/26/2026 21:01 | 60 | 8.80 |
| 08/26/2026 21:01 | 40 | 8.80 |
| 08/26/2026 21:01 | 8 | 8.80 |
| 08/26/2026 21:01 | 300 | 8.80 |
| 08/26/2026 21:01 | 100 | 8.80 |
| 08/26/2026 21:01 | 200 | 8.81 |
| 08/26/2026 21:01 | 200 | 8.81 |
| 08/26/2026 21:01 | 500 | 8.81 |
| 08/26/2026 21:01 | 100 | 8.81 |
| 08/26/2026 21:01 | 8 | 8.81 |
| 08/26/2026 21:01 | 300 | 8.81 |
| 08/26/2026 21:01 | 2000 | 8.81 |
| 08/26/2026 21:01 | 3000 | 8.81 |
| 08/26/2026 21:01 | 400 | 8.82 |
| 08/26/2026 21:01 | 400 | 8.82 |
| 08/26/2026 21:01 | 500 | 8.82 |
| 08/26/2026 21:01 | 6000 | 8.82 |
| 08/26/2026 21:01 | 100 | 8.82 |
| 08/26/2026 21:01 | 3 | 8.82 |
| 08/26/2026 21:01 | 114 | 8.82 |
| 08/26/2026 21:01 | 9 | 8.82 |
| 08/26/2026 21:01 | 1000 | 8.82 |
| 08/26/2026 21:01 | 100 | 8.82 |
| 08/26/2026 21:01 | 414 | 8.82 |
| 08/26/2026 21:01 | 263 | 8.825 |
| 08/26/2026 21:01 | 137 | 8.825 |
| 08/26/2026 21:01 | 100 | 8.825 |
| 08/26/2026 21:01 | 500 | 8.825 |
| 08/26/2026 21:01 | 400 | 8.825 |
| 08/26/2026 21:01 | 90 | 8.825 |
| 08/26/2026 21:00 | 1 | 8.825 |
| 08/26/2026 21:00 | 4 | 8.825 |
| 08/26/2026 21:00 | 1 | 8.825 |
| 08/26/2026 20:59 | 100 | 8.82 |
| 08/26/2026 20:59 | 100 | 8.82 |
| 08/26/2026 20:59 | 1 | 8.825 |
| 08/26/2026 20:59 | 400 | 8.82 |
| 08/26/2026 20:59 | 376 | 8.82 |
| 08/26/2026 20:59 | 61 | 8.82 |
| 08/26/2026 20:59 | 535 | 8.82 |
| 08/26/2026 20:59 | 3 | 8.82 |
| 08/26/2026 20:59 | 11 | 8.82 |
| 08/26/2026 20:59 | 1 | 8.825 |
| 08/26/2026 20:58 | 1 | 8.825 |
| 08/26/2026 20:58 | 116 | 8.825 |
| 08/26/2026 20:57 | 7 | 8.825 |
| 08/26/2026 20:57 | 450 | 8.825 |
| 08/26/2026 20:57 | 100 | 8.82 |
| 08/26/2026 20:57 | 100 | 8.82 |
| 08/26/2026 20:55 | 450 | 8.825 |
| 08/26/2026 20:55 | 7 | 8.825 |
| 08/26/2026 20:54 | 36 | 8.825 |
| 08/26/2026 20:54 | 36 | 8.825 |
| 08/26/2026 20:54 | 37 | 8.83 |
| 08/26/2026 20:54 | 400 | 8.835 |
| 08/26/2026 20:53 | 100 | 8.83 |
| 08/26/2026 20:53 | 1000 | 8.83 |
| 08/26/2026 20:53 | 1000 | 8.83 |
| 08/26/2026 20:53 | 99 | 8.83 |
| 08/26/2026 20:53 | 600 | 8.825 |
| 08/26/2026 20:53 | 2 | 8.825 |
| 08/26/2026 20:53 | 600 | 8.825 |
| 08/26/2026 20:53 | 600 | 8.825 |
| 08/26/2026 20:53 | 66 | 8.825 |
| 08/26/2026 20:53 | 71 | 8.825 |
| 08/26/2026 20:53 | 18 | 8.825 |
| 08/26/2026 20:52 | 46 | 8.825 |
| 08/26/2026 20:52 | 50 | 8.825 |
| 08/26/2026 20:52 | 44 | 8.825 |
| 08/26/2026 20:49 | 34 | 8.825 |
| 08/26/2026 20:49 | 100 | 8.82 |
| 08/26/2026 20:49 | 200 | 8.82 |
| 08/26/2026 20:49 | 1000 | 8.82 |
| 08/26/2026 20:49 | 500 | 8.82 |
| 08/26/2026 20:49 | 200 | 8.82 |
| 08/26/2026 20:49 | 200 | 8.815 |
| 08/26/2026 20:48 | 500 | 8.82 |
| 08/26/2026 20:48 | 500 | 8.82 |
| 08/26/2026 20:48 | 24 | 8.82 |
| 08/26/2026 20:48 | 100 | 8.82 |
| 08/26/2026 20:48 | 2252 | 8.82 |
| 08/26/2026 20:48 | 748 | 8.82 |
| 08/26/2026 20:48 | 400 | 8.825 |
| 08/26/2026 20:48 | 400 | 8.825 |
| 08/26/2026 20:47 | 400 | 8.825 |
| 08/26/2026 20:47 | 1100 | 8.825 |
| 08/26/2026 20:47 | 400 | 8.825 |
| 08/26/2026 20:47 | 100 | 8.82 |
| 08/26/2026 20:47 | 1 | 8.82 |
| 08/26/2026 20:47 | 100 | 8.82 |
| 08/26/2026 20:47 | 200 | 8.82 |
| 08/26/2026 20:47 | 100 | 8.82 |
| 08/26/2026 20:47 | 20 | 8.82 |
| 08/26/2026 20:47 | 80 | 8.82 |
| 08/26/2026 20:46 | 500 | 8.815 |
| 08/26/2026 20:46 | 100 | 8.815 |
| 08/26/2026 20:46 | 722 | 8.81 |
| 08/26/2026 20:46 | 4303 | 8.81 |
| 08/26/2026 20:46 | 300 | 8.81 |
| 08/26/2026 20:46 | 100 | 8.81 |
| 08/26/2026 20:46 | 4 | 8.81 |
| 08/26/2026 20:46 | 1 | 8.81 |
| 08/26/2026 20:45 | 60 | 8.81 |
| 08/26/2026 20:45 | 60 | 8.81 |
| 08/26/2026 20:45 | 100 | 8.81 |
| 08/26/2026 20:45 | 88 | 8.81 |
| 08/26/2026 20:44 | 100 | 8.81 |
| 08/26/2026 20:44 | 100 | 8.81 |
| 08/26/2026 20:44 | 1 | 8.81 |
| 08/26/2026 20:44 | 100 | 8.815 |
| 08/26/2026 20:44 | 29 | 8.815 |
| 08/26/2026 20:43 | 16 | 8.815 |
| 08/26/2026 20:43 | 100 | 8.81 |
| 08/26/2026 20:43 | 20 | 8.81 |
| 08/26/2026 20:43 | 100 | 8.81 |
| 08/26/2026 20:43 | 11040 | 8.81 |
| 08/26/2026 20:43 | 80 | 8.81 |
| 08/26/2026 20:43 | 100 | 8.81 |
| 08/26/2026 20:42 | 100 | 8.81 |
| 08/26/2026 20:42 | 300 | 8.81 |
| 08/26/2026 20:42 | 389 | 8.81 |
| 08/26/2026 20:42 | 11 | 8.81 |
| 08/26/2026 20:42 | 11 | 8.81 |
| 08/26/2026 20:42 | 15 | 8.81 |
| 08/26/2026 20:42 | 2 | 8.81 |
| 08/26/2026 20:42 | 100 | 8.81 |
| 08/26/2026 20:42 | 200 | 8.81 |
| 08/26/2026 20:42 | 200 | 8.81 |
| 08/26/2026 20:42 | 300 | 8.81 |
| 08/26/2026 20:42 | 200 | 8.81 |
| 08/26/2026 20:42 | 1 | 8.81 |
| 08/26/2026 20:42 | 2200 | 8.81 |
| 08/26/2026 20:42 | 100 | 8.81 |
| 08/26/2026 20:42 | 1 | 8.81 |
| 08/26/2026 20:42 | 200 | 8.81 |
| 08/26/2026 20:41 | 450 | 8.815 |
| 08/26/2026 20:41 | 200 | 8.815 |
| 08/26/2026 20:41 | 24 | 8.815 |
| 08/26/2026 20:40 | 450 | 8.815 |
| 08/26/2026 20:40 | 400 | 8.815 |
| 08/26/2026 20:40 | 600 | 8.815 |
| 08/26/2026 20:40 | 450 | 8.815 |
| 08/26/2026 20:39 | 5 | 8.82 |
| 08/26/2026 20:38 | 60 | 8.815 |
| 08/26/2026 20:38 | 302 | 8.82 |
| 08/26/2026 20:38 | 900 | 8.82 |
| 08/26/2026 20:38 | 79 | 8.82 |
| 08/26/2026 20:38 | 14 | 8.82 |
| 08/26/2026 20:38 | 7 | 8.82 |
| 08/26/2026 20:38 | 100 | 8.82 |
| 08/26/2026 20:38 | 300 | 8.82 |
| 08/26/2026 20:38 | 400 | 8.825 |
| 08/26/2026 20:38 | 100 | 8.82 |
| 08/26/2026 20:38 | 200 | 8.82 |
| 08/26/2026 20:38 | 200 | 8.82 |
| 08/26/2026 20:37 | 31 | 8.81 |
| 08/26/2026 20:37 | 100 | 8.81 |
| 08/26/2026 20:37 | 700 | 8.81 |
| 08/26/2026 20:37 | 15 | 8.81 |
| 08/26/2026 20:37 | 240 | 8.81 |
| 08/26/2026 20:37 | 200 | 8.81 |
| 08/26/2026 20:37 | 1420 | 8.81 |
| 08/26/2026 20:37 | 80 | 8.81 |
| 08/26/2026 20:37 | 5 | 8.81 |
| 08/26/2026 20:37 | 100 | 8.81 |
| 08/26/2026 20:37 | 2000 | 8.81 |
| 08/26/2026 20:37 | 200 | 8.82 |
| 08/26/2026 20:37 | 50 | 8.82 |
| 08/26/2026 20:37 | 100 | 8.82 |
| 08/26/2026 20:37 | 2000 | 8.82 |
| 08/26/2026 20:37 | 20 | 8.82 |
| 08/26/2026 20:37 | 500 | 8.83 |
| 08/26/2026 20:37 | 200 | 8.83 |
| 08/26/2026 20:37 | 300 | 8.83 |
| 08/26/2026 20:37 | 264 | 8.83 |
| 08/26/2026 20:37 | 1736 | 8.83 |
| 08/26/2026 20:37 | 20 | 8.83 |
| 08/26/2026 20:37 | 43 | 8.83 |
| 08/26/2026 20:37 | 100 | 8.84 |
| 08/26/2026 20:37 | 200 | 8.84 |
| 08/26/2026 20:37 | 2 | 8.84 |
| 08/26/2026 20:37 | 684 | 8.84 |
| 08/26/2026 20:37 | 16 | 8.84 |
| 08/26/2026 20:37 | 400 | 8.845 |
| 08/26/2026 20:37 | 112 | 8.84 |
| 08/26/2026 20:37 | 160 | 8.84 |
| 08/26/2026 20:37 | 100 | 8.84 |
| 08/26/2026 20:37 | 100 | 8.84 |
| 08/26/2026 20:37 | 200 | 8.84 |
| 08/26/2026 20:37 | 300 | 8.84 |
| 08/26/2026 20:37 | 900 | 8.84 |
| 08/26/2026 20:37 | 100 | 8.835 |
| 08/26/2026 20:37 | 200 | 8.83 |
| 08/26/2026 20:37 | 100 | 8.83 |
| 08/26/2026 20:37 | 100 | 8.83 |
| 08/26/2026 20:37 | 100 | 8.83 |
| 08/26/2026 20:37 | 75 | 8.83 |
| 08/26/2026 20:37 | 4 | 8.83 |
| 08/26/2026 20:37 | 150 | 8.825 |
| 08/26/2026 20:37 | 450 | 8.825 |
| 08/26/2026 20:37 | 7 | 8.83 |
| 08/26/2026 20:37 | 5 | 8.83 |
| 08/26/2026 20:37 | 184 | 8.83 |
| 08/26/2026 20:37 | 100 | 8.83 |
| 08/26/2026 20:37 | 200 | 8.83 |
| 08/26/2026 20:37 | 200 | 8.825 |
| 08/26/2026 20:37 | 600 | 8.825 |
| 08/26/2026 20:37 | 150 | 8.825 |
| 08/26/2026 20:37 | 450 | 8.825 |
| 08/26/2026 20:36 | 200 | 8.825 |
| 08/26/2026 20:36 | 450 | 8.825 |
| 08/26/2026 20:36 | 98 | 8.825 |
| 08/26/2026 20:36 | 32 | 8.825 |
| 08/26/2026 20:35 | 38 | 8.825 |
| 08/26/2026 20:35 | 450 | 8.825 |
| 08/26/2026 20:34 | 382 | 8.825 |
| 08/26/2026 20:34 | 100 | 8.83 |
| 08/26/2026 20:34 | 56 | 8.83 |
| 08/26/2026 20:34 | 300 | 8.83 |
| 08/26/2026 20:34 | 20 | 8.83 |
| 08/26/2026 20:33 | 400 | 8.83 |
| 08/26/2026 20:33 | 1 | 8.825 |
| 08/26/2026 20:33 | 1 | 8.825 |
| 08/26/2026 20:33 | 450 | 8.825 |
| 08/26/2026 20:32 | 10 | 8.825 |
| 08/26/2026 20:32 | 100 | 8.83 |
| 08/26/2026 20:32 | 96 | 8.83 |
| 08/26/2026 20:32 | 96 | 8.83 |
| 08/26/2026 20:32 | 96 | 8.83 |
| 08/26/2026 20:32 | 900 | 8.83 |
| 08/26/2026 20:32 | 46 | 8.83 |
| 08/26/2026 20:32 | 400 | 8.835 |
| 08/26/2026 20:31 | 100 | 8.83 |
| 08/26/2026 20:31 | 5 | 8.83 |
| 08/26/2026 20:31 | 237 | 8.83 |
| 08/26/2026 20:31 | 100 | 8.83 |
| 08/26/2026 20:31 | 100 | 8.83 |
| 08/26/2026 20:31 | 100 | 8.83 |
| 08/26/2026 20:31 | 100 | 8.83 |
| 08/26/2026 20:31 | 200 | 8.83 |
| 08/26/2026 20:31 | 100 | 8.83 |
| 08/26/2026 20:31 | 72 | 8.83 |
| 08/26/2026 20:31 | 200 | 8.83 |
| 08/26/2026 20:31 | 16 | 8.825 |
| 08/26/2026 20:30 | 50 | 8.825 |
| 08/26/2026 20:30 | 10 | 8.825 |
| 08/26/2026 20:30 | 80 | 8.825 |
| 08/26/2026 20:30 | 46 | 8.825 |
| 08/26/2026 20:30 | 1 | 8.825 |
| 08/26/2026 20:29 | 100 | 8.82 |
| 08/26/2026 20:29 | 100 | 8.82 |
| 08/26/2026 20:29 | 35 | 8.825 |
| 08/26/2026 20:29 | 2 | 8.825 |
| 08/26/2026 20:28 | 2 | 8.825 |
| 08/26/2026 20:28 | 80 | 8.825 |
| 08/26/2026 20:28 | 20 | 8.825 |
| 08/26/2026 20:28 | 59 | 8.825 |
| 08/26/2026 20:28 | 70 | 8.825 |
| 08/26/2026 20:28 | 1 | 8.825 |
| 08/26/2026 20:28 | 65 | 8.825 |
| 08/26/2026 20:26 | 1 | 8.825 |
| 08/26/2026 20:26 | 4 | 8.825 |
| 08/26/2026 20:25 | 200 | 8.825 |
| 08/26/2026 20:25 | 200 | 8.82 |
| 08/26/2026 20:25 | 600 | 8.82 |
| 08/26/2026 20:25 | 400 | 8.82 |
| 08/26/2026 20:24 | 64 | 8.82 |
| 08/26/2026 20:24 | 4 | 8.82 |
| 08/26/2026 20:24 | 2 | 8.82 |
| 08/26/2026 20:24 | 2 | 8.82 |
| 08/26/2026 20:24 | 200 | 8.82 |
| 08/26/2026 20:24 | 98 | 8.82 |
| 08/26/2026 20:24 | 102 | 8.82 |
| 08/26/2026 20:24 | 200 | 8.82 |
| 08/26/2026 20:24 | 200 | 8.82 |
| 08/26/2026 20:24 | 200 | 8.82 |
| 08/26/2026 20:24 | 1 | 8.82 |
| 08/26/2026 20:24 | 2 | 8.82 |
| 08/26/2026 20:24 | 1 | 8.82 |
| 08/26/2026 20:24 | 1 | 8.82 |
| 08/26/2026 20:24 | 100 | 8.82 |
| 08/26/2026 20:24 | 1 | 8.82 |
| 08/26/2026 20:24 | 1 | 8.82 |
| 08/26/2026 20:24 | 1 | 8.82 |
| 08/26/2026 20:24 | 1 | 8.82 |
| 08/26/2026 20:24 | 100 | 8.82 |
| 08/26/2026 20:24 | 43 | 8.82 |
| 08/26/2026 20:24 | 257 | 8.82 |
| 08/26/2026 20:24 | 70 | 8.82 |
| 08/26/2026 20:24 | 100 | 8.82 |
| 08/26/2026 20:24 | 300 | 8.82 |
| 08/26/2026 20:24 | 300 | 8.82 |
| 08/26/2026 20:24 | 300 | 8.82 |
| 08/26/2026 20:24 | 300 | 8.82 |
| 08/26/2026 20:24 | 200 | 8.82 |
| 08/26/2026 20:24 | 100 | 8.82 |
| 08/26/2026 20:24 | 200 | 8.82 |
| 08/26/2026 20:24 | 70 | 8.82 |
| 08/26/2026 20:24 | 1461 | 8.82 |
| 08/26/2026 20:24 | 539 | 8.82 |
| 08/26/2026 20:24 | 11 | 8.82 |
| 08/26/2026 20:24 | 87 | 8.82 |
| 08/26/2026 20:24 | 9 | 8.82 |
| 08/26/2026 20:22 | 400 | 8.825 |
| 08/26/2026 20:22 | 400 | 8.825 |
| 08/26/2026 20:21 | 629 | 8.83 |
| 08/26/2026 20:21 | 600 | 8.825 |
| 08/26/2026 20:21 | 571 | 8.83 |
| 08/26/2026 20:21 | 1000 | 8.83 |
| 08/26/2026 20:21 | 600 | 8.825 |
| 08/26/2026 20:21 | 629 | 8.825 |
| 08/26/2026 20:20 | 50 | 8.825 |
| 08/26/2026 20:20 | 400 | 8.825 |
| 08/26/2026 20:20 | 450 | 8.825 |
| 08/26/2026 20:20 | 100 | 8.83 |
| 08/26/2026 20:19 | 219 | 8.83 |
| 08/26/2026 20:19 | 200 | 8.83 |
| 08/26/2026 20:19 | 138 | 8.83 |
| 08/26/2026 20:19 | 100 | 8.83 |
| 08/26/2026 20:19 | 100 | 8.83 |
| 08/26/2026 20:19 | 1000 | 8.83 |
| 08/26/2026 20:19 | 86 | 8.83 |
| 08/26/2026 20:19 | 100 | 8.83 |
| 08/26/2026 20:19 | 1 | 8.83 |
| 08/26/2026 20:19 | 200 | 8.83 |
| 08/26/2026 20:19 | 400 | 8.835 |
| 08/26/2026 20:18 | 100 | 8.83 |
| 08/26/2026 20:18 | 400 | 8.83 |
| 08/26/2026 20:18 | 200 | 8.83 |
| 08/26/2026 20:18 | 26 | 8.83 |
| 08/26/2026 20:18 | 100 | 8.83 |
| 08/26/2026 20:18 | 300 | 8.83 |
| 08/26/2026 20:18 | 7 | 8.83 |
| 08/26/2026 20:18 | 100 | 8.83 |
| 08/26/2026 20:18 | 800 | 8.83 |
| 08/26/2026 20:16 | 93 | 8.82 |
| 08/26/2026 20:16 | 600 | 8.82 |
| 08/26/2026 20:16 | 200 | 8.82 |
| 08/26/2026 20:15 | 100 | 8.815 |
| 08/26/2026 20:15 | 3 | 8.815 |
| 08/26/2026 20:15 | 100 | 8.815 |
| 08/26/2026 20:15 | 10 | 8.815 |
| 08/26/2026 20:15 | 300 | 8.82 |
| 08/26/2026 20:15 | 200 | 8.82 |
| 08/26/2026 20:15 | 68 | 8.82 |
| 08/26/2026 20:15 | 27 | 8.82 |
| 08/26/2026 20:15 | 100 | 8.82 |
| 08/26/2026 20:15 | 100 | 8.82 |
| 08/26/2026 20:15 | 73 | 8.82 |
| 08/26/2026 20:15 | 227 | 8.82 |
| 08/26/2026 20:15 | 300 | 8.82 |
| 08/26/2026 20:15 | 350 | 8.82 |
| 08/26/2026 20:15 | 104 | 8.82 |
| 08/26/2026 20:15 | 200 | 8.82 |
| 08/26/2026 20:15 | 3600 | 8.82 |
| 08/26/2026 20:15 | 124 | 8.82 |
| 08/26/2026 20:15 | 400 | 8.82 |
| 08/26/2026 20:15 | 1200 | 8.82 |
| 08/26/2026 20:15 | 400 | 8.825 |
| 08/26/2026 20:15 | 17 | 8.82 |
| 08/26/2026 20:15 | 100 | 8.82 |
| 08/26/2026 20:15 | 1600 | 8.82 |
| 08/26/2026 20:15 | 49 | 8.82 |
| 08/26/2026 20:15 | 100 | 8.815 |
| 08/26/2026 20:14 | 1 | 8.815 |
| 08/26/2026 20:14 | 10 | 8.815 |
| 08/26/2026 20:14 | 251 | 8.815 |
| 08/26/2026 20:14 | 349 | 8.815 |
| 08/26/2026 20:14 | 2200 | 8.82 |
| 08/26/2026 20:14 | 100 | 8.82 |
| 08/26/2026 20:14 | 31 | 8.82 |
| 08/26/2026 20:14 | 69 | 8.82 |
| 08/26/2026 20:14 | 78 | 8.82 |
| 08/26/2026 20:14 | 22 | 8.82 |
| 08/26/2026 20:14 | 700 | 8.82 |
| 08/26/2026 20:14 | 500 | 8.82 |
| 08/26/2026 20:14 | 100 | 8.82 |
| 08/26/2026 20:14 | 47 | 8.82 |
| 08/26/2026 20:14 | 453 | 8.82 |
| 08/26/2026 20:14 | 200 | 8.82 |
| 08/26/2026 20:14 | 100 | 8.82 |
| 08/26/2026 20:14 | 49 | 8.82 |
| 08/26/2026 20:13 | 306 | 8.825 |
| 08/26/2026 20:13 | 68 | 8.825 |
| 08/26/2026 20:13 | 10 | 8.825 |
| 08/26/2026 20:13 | 10 | 8.825 |
| 08/26/2026 20:13 | 10 | 8.825 |
| 08/26/2026 20:13 | 10 | 8.825 |
| 08/26/2026 20:13 | 10 | 8.825 |
| 08/26/2026 20:13 | 52 | 8.825 |
| 08/26/2026 20:13 | 40 | 8.825 |
| 08/26/2026 20:13 | 4 | 8.825 |
| 08/26/2026 20:13 | 10 | 8.825 |
| 08/26/2026 20:13 | 46 | 8.825 |
| 08/26/2026 20:13 | 44 | 8.825 |
| 08/26/2026 20:13 | 10 | 8.825 |
| 08/26/2026 20:13 | 100 | 8.825 |
| 08/26/2026 20:11 | 100 | 8.82 |
| 08/26/2026 20:11 | 100 | 8.82 |
| 08/26/2026 20:11 | 100 | 8.82 |
| 08/26/2026 20:11 | 2 | 8.82 |
| 08/26/2026 20:11 | 95 | 8.82 |
| 08/26/2026 20:11 | 100 | 8.82 |
| 08/26/2026 20:10 | 100 | 8.815 |
| 08/26/2026 20:10 | 100 | 8.815 |
| 08/26/2026 20:10 | 100 | 8.815 |
| 08/26/2026 20:10 | 34 | 8.815 |
| 08/26/2026 20:10 | 200 | 8.815 |
| 08/26/2026 20:09 | 30 | 8.815 |
| 08/26/2026 20:07 | 26 | 8.815 |
| 08/26/2026 20:07 | 24 | 8.815 |
| 08/26/2026 20:07 | 1 | 8.815 |
| 08/26/2026 20:07 | 195 | 8.81 |
| 08/26/2026 20:07 | 26 | 8.81 |
| 08/26/2026 20:07 | 31 | 8.81 |
| 08/26/2026 20:07 | 100 | 8.81 |
| 08/26/2026 20:07 | 47 | 8.81 |
| 08/26/2026 20:07 | 400 | 8.81 |
| 08/26/2026 20:07 | 100 | 8.81 |
| 08/26/2026 20:07 | 3 | 8.81 |
| 08/26/2026 20:07 | 103 | 8.81 |
| 08/26/2026 20:06 | 100 | 8.805 |
| 08/26/2026 20:06 | 100 | 8.81 |
| 08/26/2026 20:06 | 100 | 8.81 |
| 08/26/2026 20:06 | 300 | 8.81 |
| 08/26/2026 20:06 | 25 | 8.81 |
| 08/26/2026 20:06 | 168 | 8.81 |
| 08/26/2026 20:06 | 200 | 8.81 |
| 08/26/2026 20:06 | 200 | 8.81 |
| 08/26/2026 20:05 | 23 | 8.815 |
| 08/26/2026 20:05 | 28 | 8.815 |
| 08/26/2026 20:05 | 33 | 8.815 |
| 08/26/2026 20:04 | 200 | 8.815 |
| 08/26/2026 20:02 | 450 | 8.815 |
| 08/26/2026 20:02 | 25 | 8.815 |
| 08/26/2026 20:02 | 400 | 8.815 |
| 08/26/2026 20:02 | 29 | 8.815 |
| 08/26/2026 20:02 | 1 | 8.815 |
| 08/26/2026 20:02 | 200 | 8.81 |
| 08/26/2026 20:02 | 105 | 8.81 |
| 08/26/2026 20:02 | 100 | 8.81 |
| 08/26/2026 20:02 | 100 | 8.81 |
| 08/26/2026 20:02 | 200 | 8.81 |
| 08/26/2026 20:02 | 100 | 8.81 |
| 08/26/2026 20:02 | 4 | 8.81 |
| 08/26/2026 20:02 | 1 | 8.81 |
| 08/26/2026 20:02 | 600 | 8.81 |
| 08/26/2026 20:02 | 115 | 8.81 |
| 08/26/2026 20:02 | 39 | 8.81 |
| 08/26/2026 20:02 | 46 | 8.81 |
| 08/26/2026 20:02 | 600 | 8.81 |
| 08/26/2026 20:02 | 600 | 8.81 |
| 08/26/2026 20:02 | 100 | 8.81 |
| 08/26/2026 20:02 | 531 | 8.81 |
| 08/26/2026 20:01 | 100 | 8.805 |
| 08/26/2026 20:01 | 100 | 8.81 |
| 08/26/2026 20:01 | 15 | 8.81 |
| 08/26/2026 20:01 | 54 | 8.81 |
| 08/26/2026 20:01 | 19 | 8.81 |
| 08/26/2026 20:01 | 81 | 8.81 |
| 08/26/2026 20:01 | 200 | 8.81 |
| 08/26/2026 20:01 | 400 | 8.81 |
| 08/26/2026 20:01 | 800 | 8.81 |
| 08/26/2026 20:01 | 1200 | 8.81 |
| 08/26/2026 20:01 | 100 | 8.81 |
| 08/26/2026 20:01 | 474 | 8.81 |
| 08/26/2026 20:01 | 326 | 8.81 |
| 08/26/2026 20:01 | 200 | 8.81 |
| 08/26/2026 20:01 | 100 | 8.81 |
| 08/26/2026 20:01 | 20 | 8.81 |
| 08/26/2026 20:01 | 2600 | 8.81 |
| 08/26/2026 20:01 | 100 | 8.81 |
| 08/26/2026 20:01 | 200 | 8.81 |
| 08/26/2026 20:01 | 6 | 8.81 |
| 08/26/2026 20:01 | 2000 | 8.81 |
| 08/26/2026 20:01 | 100 | 8.815 |
| 08/26/2026 20:01 | 300 | 8.815 |
| 08/26/2026 20:01 | 100 | 8.815 |
| 08/26/2026 20:01 | 400 | 8.815 |
| 08/26/2026 20:01 | 395 | 8.815 |
| 08/26/2026 20:00 | 1 | 8.815 |
| 08/26/2026 20:00 | 4 | 8.815 |
| 08/26/2026 20:00 | 100 | 8.815 |
| 08/26/2026 20:00 | 450 | 8.815 |
| 08/26/2026 20:00 | 600 | 8.815 |
| 08/26/2026 20:00 | 600 | 8.815 |
| 08/26/2026 20:00 | 503 | 8.815 |
| 08/26/2026 20:00 | 100 | 8.815 |
| 08/26/2026 20:00 | 100 | 8.815 |
| 08/26/2026 20:00 | 100 | 8.815 |
| 08/26/2026 20:00 | 68 | 8.815 |
| 08/26/2026 20:00 | 66 | 8.815 |
| 08/26/2026 20:00 | 66 | 8.815 |
| 08/26/2026 19:59 | 100 | 8.815 |
| 08/26/2026 19:59 | 100 | 8.815 |
| 08/26/2026 19:59 | 17 | 8.815 |
| 08/26/2026 19:59 | 100 | 8.815 |
| 08/26/2026 19:59 | 17 | 8.815 |
| 08/26/2026 19:59 | 300 | 8.815 |
| 08/26/2026 19:58 | 100 | 8.815 |
| 08/26/2026 19:58 | 350 | 8.815 |
| 08/26/2026 19:58 | 100 | 8.815 |
| 08/26/2026 19:58 | 100 | 8.82 |
| 08/26/2026 19:58 | 200 | 8.82 |
| 08/26/2026 19:58 | 100 | 8.82 |
| 08/26/2026 19:58 | 60 | 8.82 |
| 08/26/2026 19:58 | 200 | 8.82 |
| 08/26/2026 19:58 | 200 | 8.82 |
| 08/26/2026 19:58 | 48 | 8.82 |
| 08/26/2026 19:58 | 100 | 8.82 |
| 08/26/2026 19:56 | 45 | 8.825 |
| 08/26/2026 19:55 | 100 | 8.82 |
| 08/26/2026 19:55 | 100 | 8.82 |
| 08/26/2026 19:55 | 1 | 8.82 |
| 08/26/2026 19:55 | 200 | 8.82 |
| 08/26/2026 19:54 | 100 | 8.82 |
| 08/26/2026 19:54 | 100 | 8.82 |
| 08/26/2026 19:54 | 500 | 8.82 |
| 08/26/2026 19:54 | 600 | 8.82 |
| 08/26/2026 19:54 | 100 | 8.82 |
| 08/26/2026 19:54 | 20 | 8.82 |
| 08/26/2026 19:54 | 76 | 8.82 |
| 08/26/2026 19:54 | 2 | 8.825 |
| 08/26/2026 19:54 | 100 | 8.82 |
| 08/26/2026 19:54 | 100 | 8.82 |
| 08/26/2026 19:54 | 100 | 8.82 |
| 08/26/2026 19:54 | 1200 | 8.82 |
| 08/26/2026 19:54 | 93 | 8.82 |
| 08/26/2026 19:54 | 100 | 8.82 |
| 08/26/2026 19:54 | 120 | 8.82 |
| 08/26/2026 19:54 | 200 | 8.82 |
| 08/26/2026 19:51 | 400 | 8.815 |
| 08/26/2026 19:51 | 57 | 8.815 |
| 08/26/2026 19:51 | 393 | 8.815 |
| 08/26/2026 19:51 | 100 | 8.81 |
| 08/26/2026 19:51 | 100 | 8.81 |
| 08/26/2026 19:51 | 1 | 8.81 |
| 08/26/2026 19:51 | 100 | 8.81 |
| 08/26/2026 19:51 | 100 | 8.81 |
| 08/26/2026 19:51 | 1667 | 8.81 |
| 08/26/2026 19:51 | 77 | 8.81 |
| 08/26/2026 19:50 | 100 | 8.805 |
| 08/26/2026 19:50 | 450 | 8.805 |
| 08/26/2026 19:49 | 7 | 8.805 |
| 08/26/2026 19:49 | 50 | 8.805 |
| 08/26/2026 19:49 | 400 | 8.805 |
| 08/26/2026 19:48 | 2 | 8.805 |
| 08/26/2026 19:48 | 1 | 8.805 |
| 08/26/2026 19:48 | 2 | 8.805 |
| 08/26/2026 19:47 | 1 | 8.805 |
| 08/26/2026 19:47 | 99 | 8.805 |
| 08/26/2026 19:46 | 869 | 8.80 |
| 08/26/2026 19:46 | 100 | 8.80 |
| 08/26/2026 19:46 | 1 | 8.80 |
| 08/26/2026 19:46 | 200 | 8.80 |
| 08/26/2026 19:46 | 1 | 8.80 |
| 08/26/2026 19:46 | 400 | 8.805 |
| 08/26/2026 19:46 | 32 | 8.81 |
| 08/26/2026 19:46 | 3 | 8.81 |
| 08/26/2026 19:46 | 96 | 8.81 |
| 08/26/2026 19:46 | 9 | 8.81 |
| 08/26/2026 19:46 | 100 | 8.81 |
| 08/26/2026 19:46 | 200 | 8.81 |
| 08/26/2026 19:46 | 267 | 8.81 |
| 08/26/2026 19:45 | 1 | 8.815 |
| 08/26/2026 19:44 | 237 | 8.81 |
| 08/26/2026 19:44 | 63 | 8.81 |
| 08/26/2026 19:44 | 100 | 8.81 |
| 08/26/2026 19:44 | 200 | 8.81 |
| 08/26/2026 19:44 | 15 | 8.81 |
| 08/26/2026 19:44 | 100 | 8.81 |
| 08/26/2026 19:44 | 100 | 8.81 |
| 08/26/2026 19:44 | 100 | 8.81 |
| 08/26/2026 19:44 | 300 | 8.81 |
| 08/26/2026 19:44 | 300 | 8.81 |
| 08/26/2026 19:44 | 100 | 8.81 |
| 08/26/2026 19:44 | 200 | 8.81 |
| 08/26/2026 19:44 | 100 | 8.81 |
| 08/26/2026 19:44 | 100 | 8.81 |
| 08/26/2026 19:44 | 25 | 8.81 |
| 08/26/2026 19:44 | 10 | 8.81 |
| 08/26/2026 19:44 | 100 | 8.81 |
| 08/26/2026 19:44 | 100 | 8.81 |
| 08/26/2026 19:44 | 90 | 8.81 |
| 08/26/2026 19:44 | 10 | 8.81 |
| 08/26/2026 19:44 | 100 | 8.81 |
| 08/26/2026 19:44 | 100 | 8.81 |
| 08/26/2026 19:44 | 100 | 8.81 |
| 08/26/2026 19:44 | 100 | 8.81 |
| 08/26/2026 19:44 | 19 | 8.815 |
| 08/26/2026 19:43 | 200 | 8.81 |
| 08/26/2026 19:43 | 72 | 8.81 |
| 08/26/2026 19:43 | 200 | 8.81 |
| 08/26/2026 19:43 | 200 | 8.81 |
| 08/26/2026 19:43 | 218 | 8.81 |
| 08/26/2026 19:43 | 1711 | 8.81 |
| 08/26/2026 19:43 | 218 | 8.81 |
| 08/26/2026 19:43 | 10 | 8.815 |
| 08/26/2026 19:43 | 216 | 8.815 |
| 08/26/2026 19:43 | 28 | 8.81 |
| 08/26/2026 19:43 | 19 | 8.81 |
| 08/26/2026 19:43 | 2 | 8.81 |
| 08/26/2026 19:43 | 479 | 8.81 |
| 08/26/2026 19:43 | 100 | 8.81 |
| 08/26/2026 19:43 | 268 | 8.81 |
| 08/26/2026 19:43 | 200 | 8.81 |
| 08/26/2026 19:43 | 20 | 8.81 |
| 08/26/2026 19:43 | 100 | 8.81 |
| 08/26/2026 19:43 | 100 | 8.81 |
| 08/26/2026 19:42 | 400 | 8.815 |
| 08/26/2026 19:42 | 1 | 8.815 |
| 08/26/2026 19:42 | 100 | 8.815 |
| 08/26/2026 19:41 | 16 | 8.815 |
| 08/26/2026 19:41 | 15 | 8.81 |
| 08/26/2026 19:41 | 16 | 8.81 |
| 08/26/2026 19:41 | 69 | 8.81 |
| 08/26/2026 19:41 | 843 | 8.81 |
| 08/26/2026 19:39 | 185 | 8.815 |
| 08/26/2026 19:39 | 500 | 8.815 |
| 08/26/2026 19:39 | 300 | 8.815 |
| 08/26/2026 19:39 | 186 | 8.81 |
| 08/26/2026 19:39 | 52 | 8.815 |
| 08/26/2026 19:38 | 100 | 8.815 |
| 08/26/2026 19:38 | 18 | 8.82 |
| 08/26/2026 19:38 | 18 | 8.82 |
| 08/26/2026 19:38 | 18 | 8.82 |
| 08/26/2026 19:38 | 18 | 8.82 |
| 08/26/2026 19:38 | 200 | 8.82 |
| 08/26/2026 19:38 | 1000 | 8.82 |
| 08/26/2026 19:38 | 1600 | 8.82 |
| 08/26/2026 19:38 | 400 | 8.82 |
| 08/26/2026 19:38 | 1 | 8.83 |
| 08/26/2026 19:38 | 1 | 8.83 |
| 08/26/2026 19:38 | 100 | 8.83 |
| 08/26/2026 19:38 | 1400 | 8.83 |
| 08/26/2026 19:38 | 1 | 8.83 |
| 08/26/2026 19:38 | 51 | 8.835 |
| 08/26/2026 19:38 | 7 | 8.835 |
| 08/26/2026 19:38 | 16 | 8.835 |
| 08/26/2026 19:38 | 16 | 8.835 |
| 08/26/2026 19:37 | 100 | 8.835 |
| 08/26/2026 19:37 | 10 | 8.835 |
| 08/26/2026 19:37 | 100 | 8.835 |
| 08/26/2026 19:36 | 12 | 8.835 |
| 08/26/2026 19:36 | 68 | 8.835 |
| 08/26/2026 19:35 | 450 | 8.835 |
| 08/26/2026 19:35 | 47 | 8.83 |
| 08/26/2026 19:35 | 100 | 8.83 |
| 08/26/2026 19:35 | 19 | 8.83 |
| 08/26/2026 19:35 | 100 | 8.83 |
| 08/26/2026 19:35 | 10 | 8.83 |
| 08/26/2026 19:35 | 400 | 8.835 |
| 08/26/2026 19:35 | 36 | 8.835 |
| 08/26/2026 19:35 | 26 | 8.835 |
| 08/26/2026 19:35 | 100 | 8.835 |
| 08/26/2026 19:35 | 26 | 8.835 |
| 08/26/2026 19:35 | 59 | 8.835 |
| 08/26/2026 19:35 | 112 | 8.835 |
| 08/26/2026 19:33 | 40 | 8.84 |
| 08/26/2026 19:33 | 95 | 8.84 |
| 08/26/2026 19:33 | 193 | 8.84 |
| 08/26/2026 19:33 | 900 | 8.84 |
| 08/26/2026 19:33 | 1 | 8.84 |
| 08/26/2026 19:33 | 395 | 8.84 |
| 08/26/2026 19:33 | 1405 | 8.84 |
| 08/26/2026 19:33 | 100 | 8.84 |
| 08/26/2026 19:33 | 100 | 8.84 |
| 08/26/2026 19:33 | 2554 | 8.84 |
| 08/26/2026 19:33 | 100 | 8.84 |
| 08/26/2026 19:33 | 100 | 8.84 |
| 08/26/2026 19:33 | 100 | 8.84 |
| 08/26/2026 19:33 | 100 | 8.84 |
| 08/26/2026 19:33 | 100 | 8.84 |
| 08/26/2026 19:33 | 26 | 8.84 |
| 08/26/2026 19:33 | 100 | 8.835 |
| 08/26/2026 19:33 | 1 | 8.835 |
| 08/26/2026 19:33 | 2 | 8.835 |
| 08/26/2026 19:32 | 1 | 8.835 |
| 08/26/2026 19:32 | 2 | 8.835 |
| 08/26/2026 19:32 | 2 | 8.835 |
| 08/26/2026 19:32 | 450 | 8.835 |
| 08/26/2026 19:31 | 1 | 8.835 |
| 08/26/2026 19:31 | 500 | 8.835 |
| 08/26/2026 19:31 | 200 | 8.835 |
| 08/26/2026 19:30 | 1 | 8.835 |
| 08/26/2026 19:30 | 5 | 8.835 |
| 08/26/2026 19:30 | 87 | 8.835 |
| 08/26/2026 19:30 | 6 | 8.835 |
| 08/26/2026 19:30 | 23 | 8.835 |
| 08/26/2026 19:30 | 427 | 8.835 |
| 08/26/2026 19:30 | 23 | 8.835 |
| 08/26/2026 19:30 | 100 | 8.84 |
| 08/26/2026 19:29 | 150 | 8.835 |
| 08/26/2026 19:29 | 300 | 8.835 |
| 08/26/2026 19:29 | 100 | 8.83 |
| 08/26/2026 19:29 | 100 | 8.83 |
| 08/26/2026 19:29 | 25 | 8.83 |
| 08/26/2026 19:29 | 75 | 8.83 |
| 08/26/2026 19:29 | 30 | 8.83 |
| 08/26/2026 19:28 | 400 | 8.825 |
| 08/26/2026 19:28 | 600 | 8.83 |
| 08/26/2026 19:28 | 1 | 8.83 |
| 08/26/2026 19:27 | 107 | 8.825 |
| 08/26/2026 19:27 | 2 | 8.825 |
| 08/26/2026 19:27 | 2 | 8.825 |
| 08/26/2026 19:26 | 300 | 8.825 |
| 08/26/2026 19:25 | 68 | 8.825 |
| 08/26/2026 19:25 | 78 | 8.82 |
| 08/26/2026 19:25 | 1500 | 8.82 |
| 08/26/2026 19:25 | 82 | 8.82 |
| 08/26/2026 19:25 | 118 | 8.82 |
| 08/26/2026 19:25 | 82 | 8.82 |
| 08/26/2026 19:25 | 100 | 8.815 |
| 08/26/2026 19:25 | 1 | 8.815 |
| 08/26/2026 19:25 | 100 | 8.815 |
| 08/26/2026 19:25 | 100 | 8.815 |
| 08/26/2026 19:25 | 5 | 8.82 |
| 08/26/2026 19:25 | 900 | 8.82 |
| 08/26/2026 19:25 | 100 | 8.82 |
| 08/26/2026 19:24 | 100 | 8.82 |
| 08/26/2026 19:24 | 5 | 8.82 |
| 08/26/2026 19:24 | 400 | 8.82 |
| 08/26/2026 19:24 | 109 | 8.82 |
| 08/26/2026 19:23 | 100 | 8.82 |
| 08/26/2026 19:23 | 300 | 8.82 |
| 08/26/2026 19:23 | 100 | 8.82 |
| 08/26/2026 19:23 | 7 | 8.82 |
| 08/26/2026 19:23 | 193 | 8.82 |
| 08/26/2026 19:23 | 200 | 8.815 |
| 08/26/2026 19:23 | 11 | 8.815 |
| 08/26/2026 19:23 | 25 | 8.815 |
| 08/26/2026 19:23 | 902 | 8.81 |
| 08/26/2026 19:22 | 200 | 8.82 |
| 08/26/2026 19:22 | 7 | 8.82 |
| 08/26/2026 19:22 | 10 | 8.82 |
| 08/26/2026 19:22 | 100 | 8.82 |
| 08/26/2026 19:22 | 100 | 8.82 |
| 08/26/2026 19:22 | 100 | 8.82 |
| 08/26/2026 19:22 | 100 | 8.82 |
| 08/26/2026 19:21 | 1 | 8.815 |
| 08/26/2026 19:21 | 37 | 8.815 |
| 08/26/2026 19:21 | 100 | 8.815 |
| 08/26/2026 19:21 | 147 | 8.815 |
| 08/26/2026 19:21 | 40 | 8.815 |
| 08/26/2026 19:20 | 450 | 8.815 |
| 08/26/2026 19:20 | 100 | 8.815 |
| 08/26/2026 19:19 | 1115 | 8.82 |
| 08/26/2026 19:19 | 20 | 8.82 |
| 08/26/2026 19:19 | 30 | 8.82 |
| 08/26/2026 19:19 | 5 | 8.82 |
| 08/26/2026 19:19 | 30 | 8.82 |
| 08/26/2026 19:19 | 600 | 8.82 |
| 08/26/2026 19:17 | 200 | 8.82 |
| 08/26/2026 19:17 | 100 | 8.815 |
| 08/26/2026 19:16 | 1500 | 8.82 |
| 08/26/2026 19:16 | 176 | 8.82 |
| 08/26/2026 19:16 | 400 | 8.825 |
| 08/26/2026 19:15 | 44 | 8.82 |
| 08/26/2026 19:15 | 28 | 8.82 |
| 08/26/2026 19:15 | 140 | 8.815 |
| 08/26/2026 19:15 | 450 | 8.815 |
| 08/26/2026 19:15 | 47 | 8.82 |
| 08/26/2026 19:15 | 9 | 8.82 |
| 08/26/2026 19:15 | 28 | 8.82 |
| 08/26/2026 19:15 | 1000 | 8.82 |
| 08/26/2026 19:15 | 400 | 8.825 |
| 08/26/2026 19:15 | 100 | 8.82 |
| 08/26/2026 19:15 | 200 | 8.82 |
| 08/26/2026 19:15 | 100 | 8.82 |
| 08/26/2026 19:15 | 200 | 8.82 |
| 08/26/2026 19:12 | 450 | 8.815 |
| 08/26/2026 19:12 | 900 | 8.82 |
| 08/26/2026 19:12 | 200 | 8.82 |
| 08/26/2026 19:12 | 39 | 8.82 |
| 08/26/2026 19:12 | 86 | 8.82 |
| 08/26/2026 19:12 | 100 | 8.815 |
| 08/26/2026 19:12 | 50 | 8.815 |
| 08/26/2026 19:12 | 350 | 8.815 |
| 08/26/2026 19:12 | 100 | 8.815 |
| 08/26/2026 19:11 | 400 | 8.82 |
| 08/26/2026 19:11 | 71 | 8.82 |
| 08/26/2026 19:11 | 29 | 8.82 |
| 08/26/2026 19:11 | 5 | 8.82 |
| 08/26/2026 19:11 | 2000 | 8.82 |
| 08/26/2026 19:11 | 400 | 8.825 |
| 08/26/2026 19:10 | 16 | 8.83 |
| 08/26/2026 19:10 | 2 | 8.83 |
| 08/26/2026 19:10 | 5 | 8.83 |
| 08/26/2026 19:10 | 200 | 8.835 |
| 08/26/2026 19:10 | 100 | 8.835 |
| 08/26/2026 19:10 | 125 | 8.835 |
| 08/26/2026 19:09 | 200 | 8.83 |
| 08/26/2026 19:09 | 500 | 8.83 |
| 08/26/2026 19:09 | 200 | 8.83 |
| 08/26/2026 19:09 | 100 | 8.825 |
| 08/26/2026 19:08 | 68 | 8.83 |
| 08/26/2026 19:08 | 87 | 8.83 |
| 08/26/2026 19:08 | 257 | 8.83 |
| 08/26/2026 19:08 | 43 | 8.83 |
| 08/26/2026 19:08 | 89 | 8.83 |
| 08/26/2026 19:08 | 200 | 8.83 |
| 08/26/2026 19:08 | 80 | 8.83 |
| 08/26/2026 19:08 | 20 | 8.83 |
| 08/26/2026 19:08 | 100 | 8.83 |
| 08/26/2026 19:08 | 100 | 8.83 |
| 08/26/2026 19:08 | 89 | 8.83 |
| 08/26/2026 19:08 | 500 | 8.83 |
| 08/26/2026 19:08 | 100 | 8.83 |
| 08/26/2026 19:08 | 100 | 8.83 |
| 08/26/2026 19:08 | 100 | 8.83 |
| 08/26/2026 19:08 | 400 | 8.83 |
| 08/26/2026 19:08 | 21 | 8.83 |
| 08/26/2026 19:07 | 400 | 8.835 |
| 08/26/2026 19:07 | 16 | 8.835 |
| 08/26/2026 19:07 | 16 | 8.835 |
| 08/26/2026 19:07 | 16 | 8.835 |
| 08/26/2026 19:07 | 258 | 8.83 |
| 08/26/2026 19:07 | 42 | 8.83 |
| 08/26/2026 19:07 | 100 | 8.83 |
| 08/26/2026 19:06 | 100 | 8.825 |
| 08/26/2026 19:06 | 100 | 8.82 |
| 08/26/2026 19:06 | 90 | 8.82 |
| 08/26/2026 19:06 | 400 | 8.82 |
| 08/26/2026 19:06 | 5 | 8.82 |
| 08/26/2026 19:06 | 200 | 8.82 |
| 08/26/2026 19:06 | 200 | 8.82 |
| 08/26/2026 19:06 | 200 | 8.82 |
| 08/26/2026 19:06 | 20 | 8.82 |
| 08/26/2026 19:06 | 200 | 8.82 |
| 08/26/2026 19:06 | 1 | 8.82 |
| 08/26/2026 19:06 | 19 | 8.82 |
| 08/26/2026 19:06 | 50 | 8.825 |
| 08/26/2026 19:06 | 50 | 8.825 |
| 08/26/2026 19:06 | 100 | 8.825 |
| 08/26/2026 19:06 | 300 | 8.825 |
| 08/26/2026 19:06 | 100 | 8.825 |
| 08/26/2026 19:06 | 200 | 8.83 |
| 08/26/2026 19:06 | 200 | 8.83 |
| 08/26/2026 19:06 | 200 | 8.83 |
| 08/26/2026 19:06 | 100 | 8.83 |
| 08/26/2026 19:05 | 100 | 8.835 |
| 08/26/2026 19:04 | 101 | 8.835 |
| 08/26/2026 19:04 | 100 | 8.835 |
| 08/26/2026 19:04 | 100 | 8.83 |
| 08/26/2026 19:02 | 66 | 8.83 |
| 08/26/2026 19:02 | 66 | 8.83 |
| 08/26/2026 19:02 | 1800 | 8.83 |
| 08/26/2026 19:02 | 800 | 8.83 |
| 08/26/2026 19:02 | 5 | 8.83 |
| 08/26/2026 19:02 | 100 | 8.835 |
| 08/26/2026 19:01 | 40 | 8.83 |
| 08/26/2026 19:01 | 600 | 8.83 |
| 08/26/2026 19:01 | 100 | 8.83 |
| 08/26/2026 19:01 | 65 | 8.83 |
| 08/26/2026 19:01 | 600 | 8.83 |
| 08/26/2026 19:01 | 400 | 8.83 |
| 08/26/2026 19:01 | 200 | 8.83 |
| 08/26/2026 19:01 | 500 | 8.83 |
| 08/26/2026 19:01 | 400 | 8.83 |
| 08/26/2026 19:00 | 1 | 8.835 |
| 08/26/2026 19:00 | 100 | 8.83 |
| 08/26/2026 19:00 | 100 | 8.83 |
| 08/26/2026 19:00 | 88 | 8.83 |
| 08/26/2026 19:00 | 4 | 8.83 |
| 08/26/2026 19:00 | 24 | 8.83 |
| 08/26/2026 19:00 | 138 | 8.83 |
| 08/26/2026 19:00 | 38 | 8.83 |
| 08/26/2026 19:00 | 62 | 8.83 |
| 08/26/2026 19:00 | 38 | 8.83 |
| 08/26/2026 19:00 | 100 | 8.83 |
| 08/26/2026 19:00 | 100 | 8.83 |
| 08/26/2026 19:00 | 2000 | 8.83 |
| 08/26/2026 19:00 | 20 | 8.83 |
| 08/26/2026 18:58 | 100 | 8.84 |
| 08/26/2026 18:58 | 100 | 8.84 |
| 08/26/2026 18:58 | 100 | 8.84 |
| 08/26/2026 18:58 | 100 | 8.84 |
| 08/26/2026 18:58 | 1 | 8.84 |
| 08/26/2026 18:58 | 11 | 8.84 |
| 08/26/2026 18:58 | 200 | 8.84 |
| 08/26/2026 18:58 | 100 | 8.84 |
| 08/26/2026 18:56 | 1 | 8.845 |
| 08/26/2026 18:56 | 17 | 8.845 |
| 08/26/2026 18:55 | 100 | 8.84 |
| 08/26/2026 18:55 | 100 | 8.84 |
| 08/26/2026 18:55 | 100 | 8.84 |
| 08/26/2026 18:55 | 100 | 8.84 |
| 08/26/2026 18:55 | 100 | 8.84 |
| 08/26/2026 18:55 | 811 | 8.84 |
| 08/26/2026 18:55 | 119 | 8.84 |
| 08/26/2026 18:55 | 50 | 8.845 |
| 08/26/2026 18:55 | 100 | 8.84 |
| 08/26/2026 18:55 | 1600 | 8.84 |
| 08/26/2026 18:55 | 100 | 8.84 |
| 08/26/2026 18:53 | 1 | 8.835 |
| 08/26/2026 18:53 | 1 | 8.835 |
| 08/26/2026 18:52 | 100 | 8.84 |
| 08/26/2026 18:52 | 56 | 8.84 |
| 08/26/2026 18:52 | 33 | 8.84 |
| 08/26/2026 18:52 | 11 | 8.84 |
| 08/26/2026 18:52 | 11 | 8.84 |
| 08/26/2026 18:52 | 1000 | 8.84 |
| 08/26/2026 18:52 | 1526 | 8.84 |
| 08/26/2026 18:52 | 474 | 8.84 |
| 08/26/2026 18:52 | 20 | 8.84 |
| 08/26/2026 18:52 | 400 | 8.84 |
| 08/26/2026 18:51 | 400 | 8.85 |
| 08/26/2026 18:51 | 100 | 8.85 |
| 08/26/2026 18:51 | 20 | 8.85 |
| 08/26/2026 18:50 | 80 | 8.855 |
| 08/26/2026 18:50 | 100 | 8.85 |
| 08/26/2026 18:50 | 43 | 8.85 |
| 08/26/2026 18:50 | 457 | 8.85 |
| 08/26/2026 18:50 | 100 | 8.85 |
| 08/26/2026 18:50 | 300 | 8.85 |
| 08/26/2026 18:49 | 402 | 8.845 |
| 08/26/2026 18:49 | 100 | 8.845 |
| 08/26/2026 18:49 | 100 | 8.85 |
| 08/26/2026 18:48 | 100 | 8.85 |
| 08/26/2026 18:48 | 100 | 8.85 |
| 08/26/2026 18:48 | 200 | 8.85 |
| 08/26/2026 18:48 | 200 | 8.85 |
| 08/26/2026 18:48 | 500 | 8.85 |
| 08/26/2026 18:48 | 100 | 8.85 |
| 08/26/2026 18:48 | 100 | 8.85 |
| 08/26/2026 18:48 | 500 | 8.85 |
| 08/26/2026 18:48 | 200 | 8.85 |
| 08/26/2026 18:48 | 100 | 8.85 |
| 08/26/2026 18:48 | 52 | 8.855 |
| 08/26/2026 18:48 | 1 | 8.855 |
| 08/26/2026 18:48 | 10 | 8.855 |
| 08/26/2026 18:48 | 100 | 8.855 |
| 08/26/2026 18:48 | 100 | 8.855 |
| 08/26/2026 18:48 | 200 | 8.85 |
| 08/26/2026 18:48 | 181 | 8.85 |
| 08/26/2026 18:48 | 100 | 8.85 |
| 08/26/2026 18:48 | 200 | 8.85 |
| 08/26/2026 18:48 | 100 | 8.85 |
| 08/26/2026 18:48 | 80 | 8.85 |
| 08/26/2026 18:48 | 3 | 8.85 |
| 08/26/2026 18:48 | 10 | 8.85 |
| 08/26/2026 18:48 | 1 | 8.845 |
| 08/26/2026 18:48 | 100 | 8.845 |
| 08/26/2026 18:47 | 68 | 8.84 |
| 08/26/2026 18:47 | 112 | 8.84 |
| 08/26/2026 18:47 | 700 | 8.84 |
| 08/26/2026 18:47 | 80 | 8.84 |
| 08/26/2026 18:47 | 105 | 8.84 |
| 08/26/2026 18:47 | 200 | 8.84 |
| 08/26/2026 18:47 | 100 | 8.835 |
| 08/26/2026 18:47 | 300 | 8.83 |
| 08/26/2026 18:47 | 100 | 8.83 |
| 08/26/2026 18:47 | 100 | 8.83 |
| 08/26/2026 18:46 | 100 | 8.825 |
| 08/26/2026 18:45 | 21 | 8.825 |
| 08/26/2026 18:45 | 683 | 8.82 |
| 08/26/2026 18:45 | 54 | 8.82 |
| 08/26/2026 18:45 | 163 | 8.82 |
| 08/26/2026 18:45 | 1100 | 8.82 |
| 08/26/2026 18:45 | 300 | 8.82 |
| 08/26/2026 18:45 | 100 | 8.82 |
| 08/26/2026 18:45 | 100 | 8.815 |
| 08/26/2026 18:45 | 1 | 8.815 |
| 08/26/2026 18:45 | 100 | 8.815 |
| 08/26/2026 18:45 | 100 | 8.82 |
| 08/26/2026 18:45 | 65 | 8.825 |
| 08/26/2026 18:45 | 69 | 8.825 |
| 08/26/2026 18:45 | 100 | 8.82 |
| 08/26/2026 18:45 | 1050 | 8.82 |
| 08/26/2026 18:45 | 6830 | 8.82 |
| 08/26/2026 18:45 | 500 | 8.81 |
| 08/26/2026 18:45 | 100 | 8.805 |
| 08/26/2026 18:45 | 450 | 8.805 |
| 08/26/2026 18:45 | 450 | 8.805 |
| 08/26/2026 18:45 | 450 | 8.805 |
| 08/26/2026 18:45 | 450 | 8.805 |
| 08/26/2026 18:45 | 450 | 8.805 |
| 08/26/2026 18:45 | 450 | 8.805 |
| 08/26/2026 18:45 | 500 | 8.805 |
| 08/26/2026 18:45 | 25 | 8.805 |
| 08/26/2026 18:44 | 25 | 8.80 |
| 08/26/2026 18:44 | 175 | 8.80 |
| 08/26/2026 18:44 | 60 | 8.80 |
| 08/26/2026 18:44 | 197 | 8.80 |
| 08/26/2026 18:44 | 68 | 8.80 |
| 08/26/2026 18:44 | 340 | 8.80 |
| 08/26/2026 18:44 | 46 | 8.805 |
| 08/26/2026 18:44 | 53 | 8.805 |
| 08/26/2026 18:44 | 450 | 8.805 |
| 08/26/2026 18:44 | 500 | 8.80 |
| 08/26/2026 18:44 | 200 | 8.80 |
| 08/26/2026 18:44 | 68 | 8.80 |
| 08/26/2026 18:44 | 200 | 8.80 |
| 08/26/2026 18:44 | 100 | 8.80 |
| 08/26/2026 18:43 | 400 | 8.795 |
| 08/26/2026 18:43 | 50 | 8.795 |
| 08/26/2026 18:43 | 50 | 8.795 |
| 08/26/2026 18:43 | 450 | 8.795 |
| 08/26/2026 18:43 | 100 | 8.795 |
| 08/26/2026 18:43 | 450 | 8.795 |
| 08/26/2026 18:43 | 450 | 8.795 |
| 08/26/2026 18:43 | 402 | 8.795 |
| 08/26/2026 18:43 | 30 | 8.79 |
| 08/26/2026 18:43 | 70 | 8.79 |
| 08/26/2026 18:43 | 72 | 8.79 |
| 08/26/2026 18:43 | 100 | 8.79 |
| 08/26/2026 18:43 | 100 | 8.79 |
| 08/26/2026 18:43 | 146 | 8.79 |
| 08/26/2026 18:43 | 100 | 8.79 |
| 08/26/2026 18:43 | 100 | 8.79 |
| 08/26/2026 18:43 | 887 | 8.79 |
| 08/26/2026 18:43 | 13 | 8.79 |
| 08/26/2026 18:43 | 37 | 8.79 |
| 08/26/2026 18:43 | 68 | 8.79 |
| 08/26/2026 18:43 | 100 | 8.79 |
| 08/26/2026 18:43 | 261 | 8.79 |
| 08/26/2026 18:43 | 500 | 8.79 |
| 08/26/2026 18:43 | 100 | 8.79 |
| 08/26/2026 18:43 | 900 | 8.79 |
| 08/26/2026 18:43 | 4 | 8.79 |
| 08/26/2026 18:43 | 64 | 8.79 |
| 08/26/2026 18:43 | 68 | 8.79 |
| 08/26/2026 18:43 | 68 | 8.79 |
| 08/26/2026 18:43 | 500 | 8.79 |
| 08/26/2026 18:43 | 300 | 8.79 |
| 08/26/2026 18:43 | 261 | 8.79 |
| 08/26/2026 18:43 | 500 | 8.79 |
| 08/26/2026 18:43 | 450 | 8.79 |
| 08/26/2026 18:43 | 200 | 8.79 |
| 08/26/2026 18:43 | 400 | 8.79 |
| 08/26/2026 18:43 | 99 | 8.80 |
| 08/26/2026 18:43 | 68 | 8.80 |
| 08/26/2026 18:43 | 200 | 8.80 |
| 08/26/2026 18:43 | 400 | 8.80 |
| 08/26/2026 18:43 | 69 | 8.80 |
| 08/26/2026 18:43 | 59 | 8.80 |
| 08/26/2026 18:43 | 100 | 8.80 |
| 08/26/2026 18:43 | 400 | 8.80 |
| 08/26/2026 18:43 | 160 | 8.80 |
| 08/26/2026 18:43 | 100 | 8.80 |
| 08/26/2026 18:43 | 100 | 8.80 |
| 08/26/2026 18:43 | 300 | 8.80 |
| 08/26/2026 18:43 | 200 | 8.80 |
| 08/26/2026 18:43 | 400 | 8.79 |
| 08/26/2026 18:43 | 144 | 8.79 |
| 08/26/2026 18:43 | 124 | 8.79 |
| 08/26/2026 18:43 | 200 | 8.79 |
| 08/26/2026 18:43 | 100 | 8.79 |
| 08/26/2026 18:43 | 5 | 8.79 |
| 08/26/2026 18:43 | 1 | 8.79 |
| 08/26/2026 18:43 | 18 | 8.80 |
| 08/26/2026 18:43 | 45 | 8.80 |
| 08/26/2026 18:43 | 200 | 8.80 |
| 08/26/2026 18:43 | 100 | 8.80 |
| 08/26/2026 18:43 | 200 | 8.80 |
| 08/26/2026 18:43 | 200 | 8.80 |
| 08/26/2026 18:43 | 500 | 8.80 |
| 08/26/2026 18:43 | 5 | 8.81 |
| 08/26/2026 18:43 | 10 | 8.81 |
| 08/26/2026 18:43 | 50 | 8.81 |
| 08/26/2026 18:43 | 100 | 8.81 |
| 08/26/2026 18:43 | 100 | 8.81 |
| 08/26/2026 18:43 | 2000 | 8.81 |
| 08/26/2026 18:43 | 400 | 8.815 |
| 08/26/2026 18:43 | 400 | 8.815 |
| 08/26/2026 18:43 | 69 | 8.82 |
| 08/26/2026 18:43 | 69 | 8.82 |
| 08/26/2026 18:43 | 70 | 8.82 |
| 08/26/2026 18:43 | 30 | 8.82 |
| 08/26/2026 18:43 | 200 | 8.82 |
| 08/26/2026 18:43 | 100 | 8.82 |
| 08/26/2026 18:43 | 200 | 8.82 |
| 08/26/2026 18:43 | 100 | 8.82 |
| 08/26/2026 18:43 | 100 | 8.825 |
| 08/26/2026 18:43 | 70 | 8.825 |
| 08/26/2026 18:43 | 80 | 8.825 |
| 08/26/2026 18:43 | 320 | 8.825 |
| 08/26/2026 18:43 | 5 | 8.825 |
| 08/26/2026 18:42 | 1 | 8.825 |
| 08/26/2026 18:42 | 80 | 8.825 |
| 08/26/2026 18:42 | 100 | 8.82 |
| 08/26/2026 18:42 | 29 | 8.82 |
| 08/26/2026 18:42 | 71 | 8.82 |
| 08/26/2026 18:42 | 129 | 8.82 |
| 08/26/2026 18:42 | 1500 | 8.82 |
| 08/26/2026 18:42 | 500 | 8.82 |
| 08/26/2026 18:42 | 200 | 8.82 |
| 08/26/2026 18:42 | 100 | 8.815 |
| 08/26/2026 18:41 | 100 | 8.82 |
| 08/26/2026 18:41 | 578 | 8.82 |
| 08/26/2026 18:41 | 122 | 8.82 |
| 08/26/2026 18:41 | 500 | 8.82 |
| 08/26/2026 18:41 | 300 | 8.82 |
| 08/26/2026 18:41 | 166 | 8.82 |
| 08/26/2026 18:41 | 20 | 8.82 |
| 08/26/2026 18:41 | 12 | 8.82 |
| 08/26/2026 18:41 | 200 | 8.825 |
| 08/26/2026 18:40 | 100 | 8.83 |
| 08/26/2026 18:40 | 200 | 8.83 |
| 08/26/2026 18:40 | 100 | 8.83 |
| 08/26/2026 18:40 | 100 | 8.83 |
| 08/26/2026 18:39 | 37 | 8.83 |
| 08/26/2026 18:39 | 63 | 8.83 |
| 08/26/2026 18:39 | 100 | 8.83 |
| 08/26/2026 18:39 | 200 | 8.83 |
| 08/26/2026 18:39 | 87 | 8.83 |
| 08/26/2026 18:39 | 13 | 8.83 |
| 08/26/2026 18:39 | 100 | 8.83 |
| 08/26/2026 18:39 | 100 | 8.83 |
| 08/26/2026 18:39 | 100 | 8.83 |
| 08/26/2026 18:39 | 100 | 8.83 |
| 08/26/2026 18:39 | 13 | 8.83 |
| 08/26/2026 18:39 | 100 | 8.83 |
| 08/26/2026 18:39 | 100 | 8.83 |
| 08/26/2026 18:39 | 2000 | 8.83 |
| 08/26/2026 18:39 | 450 | 8.835 |
| 08/26/2026 18:39 | 100 | 8.835 |
| 08/26/2026 18:39 | 1 | 8.835 |
| 08/26/2026 18:38 | 100 | 8.835 |
| 08/26/2026 18:38 | 100 | 8.835 |
| 08/26/2026 18:38 | 53 | 8.835 |
| 08/26/2026 18:37 | 1 | 8.835 |
| 08/26/2026 18:37 | 450 | 8.835 |
| 08/26/2026 18:37 | 100 | 8.835 |
| 08/26/2026 18:36 | 100 | 8.84 |
| 08/26/2026 18:36 | 50 | 8.84 |
| 08/26/2026 18:36 | 19 | 8.84 |
| 08/26/2026 18:36 | 217 | 8.84 |
| 08/26/2026 18:36 | 9 | 8.84 |
| 08/26/2026 18:36 | 51 | 8.84 |
| 08/26/2026 18:36 | 49 | 8.84 |
| 08/26/2026 18:36 | 40 | 8.84 |
| 08/26/2026 18:36 | 160 | 8.84 |
| 08/26/2026 18:36 | 40 | 8.84 |
| 08/26/2026 18:36 | 100 | 8.84 |
| 08/26/2026 18:36 | 300 | 8.84 |
| 08/26/2026 18:36 | 18 | 8.84 |
| 08/26/2026 18:36 | 200 | 8.84 |
| 08/26/2026 18:36 | 160 | 8.84 |
| 08/26/2026 18:36 | 40 | 8.84 |
| 08/26/2026 18:36 | 300 | 8.84 |
| 08/26/2026 18:36 | 450 | 8.845 |
| 08/26/2026 18:35 | 100 | 8.845 |
| 08/26/2026 18:33 | 300 | 8.85 |
| 08/26/2026 18:33 | 100 | 8.85 |
| 08/26/2026 18:33 | 100 | 8.85 |
| 08/26/2026 18:33 | 100 | 8.85 |
| 08/26/2026 18:33 | 100 | 8.85 |
| 08/26/2026 18:33 | 99 | 8.85 |
| 08/26/2026 18:33 | 1 | 8.85 |
| 08/26/2026 18:33 | 200 | 8.85 |
| 08/26/2026 18:33 | 100 | 8.85 |
| 08/26/2026 18:33 | 96 | 8.85 |
| 08/26/2026 18:33 | 200 | 8.85 |
| 08/26/2026 18:33 | 66 | 8.85 |
| 08/26/2026 18:33 | 25 | 8.85 |
| 08/26/2026 18:33 | 1 | 8.85 |
| 08/26/2026 18:33 | 2 | 8.85 |
| 08/26/2026 18:33 | 6 | 8.85 |
| 08/26/2026 18:33 | 35 | 8.855 |
| 08/26/2026 18:33 | 65 | 8.855 |
| 08/26/2026 18:33 | 500 | 8.855 |
| 08/26/2026 18:33 | 480 | 8.855 |
| 08/26/2026 18:33 | 20 | 8.855 |
| 08/26/2026 18:32 | 100 | 8.855 |
| 08/26/2026 18:32 | 151 | 8.85 |
| 08/26/2026 18:32 | 49 | 8.85 |
| 08/26/2026 18:32 | 51 | 8.85 |
| 08/26/2026 18:32 | 100 | 8.85 |
| 08/26/2026 18:32 | 200 | 8.85 |
| 08/26/2026 18:32 | 100 | 8.85 |
| 08/26/2026 18:32 | 49 | 8.85 |
| 08/26/2026 18:32 | 51 | 8.85 |
| 08/26/2026 18:32 | 100 | 8.85 |
| 08/26/2026 18:32 | 19 | 8.85 |
| 08/26/2026 18:32 | 30 | 8.85 |
| 08/26/2026 18:32 | 27 | 8.85 |
| 08/26/2026 18:32 | 173 | 8.85 |
| 08/26/2026 18:32 | 100 | 8.85 |
| 08/26/2026 18:32 | 100 | 8.85 |
| 08/26/2026 18:32 | 200 | 8.85 |
| 08/26/2026 18:32 | 100 | 8.85 |
| 08/26/2026 18:32 | 400 | 8.85 |
| 08/26/2026 18:32 | 200 | 8.85 |
| 08/26/2026 18:32 | 200 | 8.85 |
| 08/26/2026 18:32 | 500 | 8.855 |
| 08/26/2026 18:32 | 100 | 8.855 |
| 08/26/2026 18:32 | 10 | 8.86 |
| 08/26/2026 18:32 | 100 | 8.86 |
| 08/26/2026 18:32 | 170 | 8.86 |
| 08/26/2026 18:32 | 131 | 8.86 |
| 08/26/2026 18:32 | 100 | 8.86 |
| 08/26/2026 18:32 | 69 | 8.86 |
| 08/26/2026 18:32 | 500 | 8.86 |
| 08/26/2026 18:32 | 100 | 8.86 |
| 08/26/2026 18:32 | 500 | 8.86 |
| 08/26/2026 18:32 | 157 | 8.86 |
| 08/26/2026 18:32 | 100 | 8.86 |
| 08/26/2026 18:32 | 1200 | 8.86 |
| 08/26/2026 18:32 | 100 | 8.86 |
| 08/26/2026 18:32 | 41 | 8.86 |
| 08/26/2026 18:32 | 100 | 8.86 |
| 08/26/2026 18:32 | 200 | 8.86 |
| 08/26/2026 18:32 | 100 | 8.86 |
| 08/26/2026 18:32 | 400 | 8.86 |
| 08/26/2026 18:32 | 2 | 8.86 |
| 08/26/2026 18:32 | 100 | 8.865 |
| 08/26/2026 18:32 | 798 | 8.86 |
| 08/26/2026 18:32 | 400 | 8.86 |
| 08/26/2026 18:32 | 200 | 8.86 |
| 08/26/2026 18:32 | 1000 | 8.86 |
| 08/26/2026 18:32 | 402 | 8.865 |
| 08/26/2026 18:32 | 500 | 8.865 |
| 08/26/2026 18:32 | 100 | 8.865 |
| 08/26/2026 18:32 | 1 | 8.86 |
| 08/26/2026 18:32 | 14367 | 8.85 |
| 08/26/2026 18:32 | 133 | 8.85 |
| 08/26/2026 18:32 | 50 | 8.85 |
| 08/26/2026 18:32 | 2000 | 8.85 |
| 08/26/2026 18:32 | 100 | 8.84 |
| 08/26/2026 18:32 | 215 | 8.84 |
| 08/26/2026 18:32 | 1 | 8.84 |
| 08/26/2026 18:32 | 200 | 8.83 |
| 08/26/2026 18:32 | 35 | 8.83 |
| 08/26/2026 18:32 | 54 | 8.82 |
| 08/26/2026 18:32 | 500 | 8.82 |
| 08/26/2026 18:32 | 400 | 8.82 |
| 08/26/2026 18:32 | 10 | 8.81 |
| 08/26/2026 18:32 | 400 | 8.81 |
| 08/26/2026 18:32 | 500 | 8.81 |
| 08/26/2026 18:32 | 55 | 8.80 |
| 08/26/2026 18:32 | 800 | 8.80 |
| 08/26/2026 18:32 | 73 | 8.79 |
| 08/26/2026 18:32 | 500 | 8.79 |
| 08/26/2026 18:32 | 300 | 8.79 |
| 08/26/2026 18:32 | 571 | 8.79 |
| 08/26/2026 18:32 | 154 | 8.79 |
| 08/26/2026 18:32 | 200 | 8.79 |
| 08/26/2026 18:30 | 200 | 8.79 |
| 08/26/2026 18:30 | 100 | 8.79 |
| 08/26/2026 18:30 | 118 | 8.79 |
| 08/26/2026 18:30 | 200 | 8.79 |
| 08/26/2026 18:30 | 1000 | 8.79 |
| 08/26/2026 18:30 | 500 | 8.79 |
| 08/26/2026 18:30 | 100 | 8.79 |
| 08/26/2026 18:30 | 200 | 8.79 |
| 08/26/2026 18:30 | 82 | 8.79 |
| 08/26/2026 18:30 | 86 | 8.79 |
| 08/26/2026 18:30 | 100 | 8.79 |
| 08/26/2026 18:30 | 128 | 8.79 |
| 08/26/2026 18:30 | 100 | 8.79 |
| 08/26/2026 18:30 | 72 | 8.79 |
| 08/26/2026 18:30 | 28 | 8.79 |
| 08/26/2026 18:30 | 186 | 8.79 |
| 08/26/2026 18:29 | 86 | 8.79 |
| 08/26/2026 18:29 | 500 | 8.80 |
| 08/26/2026 18:29 | 200 | 8.80 |
| 08/26/2026 18:29 | 77 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 600 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 400 | 8.80 |
| 08/26/2026 18:29 | 10 | 8.80 |
| 08/26/2026 18:29 | 500 | 8.80 |
| 08/26/2026 18:29 | 200 | 8.80 |
| 08/26/2026 18:29 | 200 | 8.79 |
| 08/26/2026 18:29 | 32 | 8.79 |
| 08/26/2026 18:29 | 200 | 8.79 |
| 08/26/2026 18:29 | 200 | 8.79 |
| 08/26/2026 18:29 | 100 | 8.785 |
| 08/26/2026 18:29 | 450 | 8.785 |
| 08/26/2026 18:29 | 100 | 8.79 |
| 08/26/2026 18:29 | 9 | 8.79 |
| 08/26/2026 18:29 | 2000 | 8.79 |
| 08/26/2026 18:29 | 1000 | 8.79 |
| 08/26/2026 18:29 | 500 | 8.79 |
| 08/26/2026 18:29 | 100 | 8.795 |
| 08/26/2026 18:29 | 100 | 8.795 |
| 08/26/2026 18:29 | 104 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 200 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 300 | 8.80 |
| 08/26/2026 18:29 | 39 | 8.80 |
| 08/26/2026 18:29 | 41 | 8.80 |
| 08/26/2026 18:29 | 70 | 8.80 |
| 08/26/2026 18:29 | 200 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.805 |
| 08/26/2026 18:29 | 48 | 8.805 |
| 08/26/2026 18:29 | 50 | 8.805 |
| 08/26/2026 18:29 | 400 | 8.805 |
| 08/26/2026 18:29 | 450 | 8.805 |
| 08/26/2026 18:29 | 140 | 8.80 |
| 08/26/2026 18:29 | 41 | 8.80 |
| 08/26/2026 18:29 | 39 | 8.80 |
| 08/26/2026 18:29 | 1 | 8.80 |
| 08/26/2026 18:29 | 3 | 8.80 |
| 08/26/2026 18:29 | 9 | 8.80 |
| 08/26/2026 18:29 | 47 | 8.80 |
| 08/26/2026 18:29 | 76 | 8.80 |
| 08/26/2026 18:29 | 200 | 8.80 |
| 08/26/2026 18:29 | 200 | 8.80 |
| 08/26/2026 18:29 | 150 | 8.80 |
| 08/26/2026 18:29 | 600 | 8.80 |
| 08/26/2026 18:29 | 137 | 8.80 |
| 08/26/2026 18:29 | 28 | 8.80 |
| 08/26/2026 18:29 | 300 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 200 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 300 | 8.80 |
| 08/26/2026 18:29 | 1000 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 1500 | 8.80 |
| 08/26/2026 18:29 | 111 | 8.80 |
| 08/26/2026 18:29 | 96 | 8.80 |
| 08/26/2026 18:29 | 27 | 8.80 |
| 08/26/2026 18:29 | 84 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.795 |
| 08/26/2026 18:29 | 76 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 1000 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 100 | 8.80 |
| 08/26/2026 18:29 | 62 | 8.80 |
| 08/26/2026 18:29 | 156 | 8.80 |
| 08/26/2026 18:29 | 444 | 8.80 |
| 08/26/2026 18:29 | 400 | 8.80 |
| 08/26/2026 18:29 | 400 | 8.80 |
| 08/26/2026 18:29 | 1000 | 8.80 |
| 08/26/2026 18:29 | 1000 | 8.80 |
| 08/26/2026 18:29 | 59 | 8.79 |
| 08/26/2026 18:29 | 2000 | 8.79 |
| 08/26/2026 18:29 | 200 | 8.79 |
| 08/26/2026 18:29 | 500 | 8.79 |
| 08/26/2026 18:29 | 7 | 8.79 |
| 08/26/2026 18:29 | 100 | 8.79 |
| 08/26/2026 18:29 | 100 | 8.78 |
| 08/26/2026 18:29 | 1 | 8.78 |
| 08/26/2026 18:29 | 75 | 8.78 |
| 08/26/2026 18:29 | 119 | 8.78 |
| 08/26/2026 18:29 | 200 | 8.78 |
| 08/26/2026 18:29 | 199 | 8.78 |
| 08/26/2026 18:29 | 1 | 8.78 |
| 08/26/2026 18:29 | 400 | 8.78 |
| 08/26/2026 18:29 | 100 | 8.78 |
| 08/26/2026 18:29 | 7 | 8.78 |
| 08/26/2026 18:29 | 100 | 8.78 |
| 08/26/2026 18:29 | 100 | 8.78 |
| 08/26/2026 18:29 | 30 | 8.78 |
| 08/26/2026 18:29 | 100 | 8.78 |
| 08/26/2026 18:29 | 2 | 8.785 |
| 08/26/2026 18:28 | 200 | 8.79 |
| 08/26/2026 18:28 | 100 | 8.79 |
| 08/26/2026 18:28 | 3 | 8.795 |
| 08/26/2026 18:28 | 400 | 8.79 |
| 08/26/2026 18:28 | 500 | 8.79 |
| 08/26/2026 18:28 | 400 | 8.79 |
| 08/26/2026 18:28 | 100 | 8.79 |
| 08/26/2026 18:28 | 172 | 8.78 |
| 08/26/2026 18:28 | 1 | 8.78 |
| 08/26/2026 18:28 | 2 | 8.78 |
| 08/26/2026 18:28 | 6 | 8.78 |
| 08/26/2026 18:28 | 19 | 8.78 |
| 08/26/2026 18:28 | 200 | 8.78 |
| 08/26/2026 18:28 | 100 | 8.78 |
| 08/26/2026 18:28 | 200 | 8.78 |
| 08/26/2026 18:28 | 400 | 8.78 |
| 08/26/2026 18:28 | 100 | 8.78 |
| 08/26/2026 18:28 | 100 | 8.78 |
| 08/26/2026 18:28 | 1124 | 8.78 |
| 08/26/2026 18:28 | 19 | 8.78 |
| 08/26/2026 18:28 | 57 | 8.78 |
| 08/26/2026 18:28 | 500 | 8.78 |
| 08/26/2026 18:28 | 1544 | 8.78 |
| 08/26/2026 18:28 | 100 | 8.78 |
| 08/26/2026 18:28 | 1492 | 8.78 |
| 08/26/2026 18:28 | 100 | 8.785 |
| 08/26/2026 18:28 | 100 | 8.78 |
| 08/26/2026 18:28 | 100 | 8.78 |
| 08/26/2026 18:28 | 100 | 8.78 |
| 08/26/2026 18:28 | 200 | 8.78 |
| 08/26/2026 18:28 | 100 | 8.78 |
| 08/26/2026 18:28 | 2000 | 8.78 |
| 08/26/2026 18:28 | 100 | 8.78 |
| 08/26/2026 18:28 | 100 | 8.77 |
| 08/26/2026 18:28 | 200 | 8.77 |
| 08/26/2026 18:28 | 700 | 8.77 |
| 08/26/2026 18:28 | 100 | 8.765 |
| 08/26/2026 18:28 | 100 | 8.76 |
| 08/26/2026 18:28 | 200 | 8.76 |
| 08/26/2026 18:28 | 5 | 8.76 |
| 08/26/2026 18:28 | 180 | 8.76 |
| 08/26/2026 18:28 | 200 | 8.76 |
| 08/26/2026 18:28 | 900 | 8.75 |
| 08/26/2026 18:28 | 64 | 8.75 |
| 08/26/2026 18:28 | 1400 | 8.75 |
| 08/26/2026 18:28 | 20 | 8.75 |
| 08/26/2026 18:27 | 100 | 8.74 |
| 08/26/2026 18:27 | 32 | 8.74 |
| 08/26/2026 18:27 | 100 | 8.74 |
| 08/26/2026 18:27 | 100 | 8.74 |
| 08/26/2026 18:27 | 120 | 8.74 |
| 08/26/2026 18:27 | 100 | 8.74 |
| 08/26/2026 18:27 | 700 | 8.74 |
| 08/26/2026 18:27 | 20 | 8.735 |
| 08/26/2026 18:27 | 180 | 8.73 |
| 08/26/2026 18:27 | 80 | 8.73 |
| 08/26/2026 18:27 | 74 | 8.73 |
| 08/26/2026 18:27 | 74 | 8.73 |
| 08/26/2026 18:27 | 74 | 8.73 |
| 08/26/2026 18:27 | 15 | 8.73 |
| 08/26/2026 18:27 | 100 | 8.73 |
| 08/26/2026 18:27 | 85 | 8.73 |
| 08/26/2026 18:27 | 85 | 8.73 |
| 08/26/2026 18:27 | 15 | 8.73 |
| 08/26/2026 18:27 | 320 | 8.73 |
| 08/26/2026 18:27 | 1200 | 8.73 |
| 08/26/2026 18:27 | 100 | 8.73 |
| 08/26/2026 18:27 | 100 | 8.73 |
| 08/26/2026 18:27 | 500 | 8.73 |
| 08/26/2026 18:27 | 275 | 8.73 |
| 08/26/2026 18:27 | 1200 | 8.73 |
| 08/26/2026 18:27 | 74 | 8.73 |
| 08/26/2026 18:27 | 100 | 8.73 |
| 08/26/2026 18:27 | 85 | 8.73 |
| 08/26/2026 18:27 | 15 | 8.73 |
| 08/26/2026 18:27 | 385 | 8.73 |
| 08/26/2026 18:27 | 464 | 8.73 |
| 08/26/2026 18:27 | 351 | 8.73 |
| 08/26/2026 18:27 | 156 | 8.73 |
| 08/26/2026 18:27 | 100 | 8.735 |
| 08/26/2026 18:27 | 200 | 8.73 |
| 08/26/2026 18:27 | 900 | 8.73 |
| 08/26/2026 18:27 | 300 | 8.73 |
| 08/26/2026 18:27 | 400 | 8.73 |
| 08/26/2026 18:27 | 100 | 8.73 |
| 08/26/2026 18:27 | 400 | 8.73 |
| 08/26/2026 18:27 | 200 | 8.73 |
| 08/26/2026 18:27 | 52 | 8.73 |
| 08/26/2026 18:27 | 48 | 8.73 |
| 08/26/2026 18:27 | 34 | 8.73 |
| 08/26/2026 18:27 | 100 | 8.725 |
| 08/26/2026 18:27 | 100 | 8.725 |
| 08/26/2026 18:27 | 100 | 8.725 |
| 08/26/2026 18:27 | 400 | 8.725 |
| 08/26/2026 18:26 | 11 | 8.73 |
| 08/26/2026 18:26 | 98 | 8.73 |
| 08/26/2026 18:26 | 100 | 8.73 |
| 08/26/2026 18:26 | 100 | 8.73 |
| 08/26/2026 18:26 | 100 | 8.73 |
| 08/26/2026 18:26 | 100 | 8.73 |
| 08/26/2026 18:26 | 100 | 8.73 |
| 08/26/2026 18:26 | 100 | 8.73 |
| 08/26/2026 18:26 | 100 | 8.73 |
| 08/26/2026 18:26 | 100 | 8.73 |
| 08/26/2026 18:26 | 100 | 8.73 |
| 08/26/2026 18:26 | 700 | 8.73 |
| 08/26/2026 18:25 | 12 | 8.735 |
| 08/26/2026 18:23 | 700 | 8.74 |
| 08/26/2026 18:23 | 36 | 8.74 |
| 08/26/2026 18:23 | 32 | 8.74 |
| 08/26/2026 18:23 | 68 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 200 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 331 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 42 | 8.74 |
| 08/26/2026 18:23 | 69 | 8.74 |
| 08/26/2026 18:23 | 69 | 8.74 |
| 08/26/2026 18:23 | 30 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:23 | 100 | 8.74 |
| 08/26/2026 18:22 | 1 | 8.745 |
| 08/26/2026 18:22 | 400 | 8.745 |
| 08/26/2026 18:22 | 400 | 8.745 |
| 08/26/2026 18:22 | 100 | 8.74 |
| 08/26/2026 18:22 | 700 | 8.74 |
| 08/26/2026 18:22 | 100 | 8.74 |
| 08/26/2026 18:22 | 85 | 8.74 |
| 08/26/2026 18:21 | 100 | 8.73 |
| 08/26/2026 18:21 | 100 | 8.73 |
| 08/26/2026 18:21 | 100 | 8.73 |
| 08/26/2026 18:21 | 100 | 8.73 |
| 08/26/2026 18:21 | 100 | 8.73 |
| 08/26/2026 18:21 | 100 | 8.73 |
| 08/26/2026 18:21 | 200 | 8.73 |
| 08/26/2026 18:21 | 100 | 8.73 |
| 08/26/2026 18:21 | 100 | 8.73 |
| 08/26/2026 18:21 | 35 | 8.73 |
| 08/26/2026 18:21 | 65 | 8.73 |
| 08/26/2026 18:21 | 100 | 8.73 |
| 08/26/2026 18:21 | 100 | 8.73 |
| 08/26/2026 18:21 | 100 | 8.73 |
| 08/26/2026 18:21 | 735 | 8.73 |
| 08/26/2026 18:21 | 1265 | 8.73 |
| 08/26/2026 18:21 | 450 | 8.735 |
| 08/26/2026 18:19 | 100 | 8.74 |
| 08/26/2026 18:19 | 100 | 8.74 |
| 08/26/2026 18:19 | 100 | 8.74 |
| 08/26/2026 18:19 | 100 | 8.74 |
| 08/26/2026 18:19 | 300 | 8.74 |
| 08/26/2026 18:19 | 2 | 8.74 |
| 08/26/2026 18:19 | 350 | 8.745 |
| 08/26/2026 18:19 | 100 | 8.745 |
| 08/26/2026 18:19 | 402 | 8.745 |
| 08/26/2026 18:19 | 86 | 8.74 |
| 08/26/2026 18:19 | 214 | 8.74 |
| 08/26/2026 18:19 | 10 | 8.74 |
| 08/26/2026 18:19 | 200 | 8.74 |
| 08/26/2026 18:19 | 100 | 8.74 |
| 08/26/2026 18:19 | 400 | 8.74 |
| 08/26/2026 18:19 | 100 | 8.74 |
| 08/26/2026 18:17 | 300 | 8.73 |
| 08/26/2026 18:17 | 200 | 8.73 |
| 08/26/2026 18:17 | 100 | 8.73 |
| 08/26/2026 18:17 | 900 | 8.73 |
| 08/26/2026 18:17 | 882 | 8.73 |
| 08/26/2026 18:17 | 118 | 8.73 |
| 08/26/2026 18:17 | 82 | 8.73 |
| 08/26/2026 18:17 | 118 | 8.73 |
| 08/26/2026 18:17 | 1 | 8.725 |
| 08/26/2026 18:17 | 100 | 8.725 |
| 08/26/2026 18:17 | 29 | 8.72 |
| 08/26/2026 18:17 | 500 | 8.725 |
| 08/26/2026 18:17 | 50 | 8.725 |
| 08/26/2026 18:17 | 350 | 8.725 |
| 08/26/2026 18:17 | 100 | 8.725 |
| 08/26/2026 18:16 | 100 | 8.73 |
| 08/26/2026 18:16 | 100 | 8.73 |
| 08/26/2026 18:16 | 2 | 8.73 |
| 08/26/2026 18:16 | 98 | 8.73 |
| 08/26/2026 18:16 | 30 | 8.73 |
| 08/26/2026 18:16 | 100 | 8.73 |
| 08/26/2026 18:16 | 32 | 8.73 |
| 08/26/2026 18:16 | 1 | 8.73 |
| 08/26/2026 18:16 | 100 | 8.73 |
| 08/26/2026 18:16 | 500 | 8.73 |
| 08/26/2026 18:16 | 1939 | 8.73 |
| 08/26/2026 18:16 | 61 | 8.73 |
| 08/26/2026 18:15 | 20 | 8.74 |
| 08/26/2026 18:15 | 385 | 8.74 |
| 08/26/2026 18:15 | 100 | 8.74 |
| 08/26/2026 18:15 | 63 | 8.74 |
| 08/26/2026 18:15 | 137 | 8.74 |
| 08/26/2026 18:15 | 100 | 8.74 |
| 08/26/2026 18:15 | 400 | 8.74 |
| 08/26/2026 18:15 | 455 | 8.745 |
| 08/26/2026 18:15 | 100 | 8.74 |
| 08/26/2026 18:15 | 100 | 8.74 |
| 08/26/2026 18:15 | 100 | 8.74 |
| 08/26/2026 18:14 | 321 | 8.735 |
| 08/26/2026 18:14 | 200 | 8.74 |
| 08/26/2026 18:14 | 65 | 8.74 |
| 08/26/2026 18:14 | 200 | 8.74 |
| 08/26/2026 18:14 | 100 | 8.74 |
| 08/26/2026 18:14 | 100 | 8.74 |
| 08/26/2026 18:14 | 2 | 8.74 |
| 08/26/2026 18:14 | 918 | 8.74 |
| 08/26/2026 18:14 | 1082 | 8.74 |
| 08/26/2026 18:13 | 75 | 8.745 |
| 08/26/2026 18:13 | 62 | 8.75 |
| 08/26/2026 18:13 | 200 | 8.75 |
| 08/26/2026 18:13 | 300 | 8.75 |
| 08/26/2026 18:13 | 100 | 8.75 |
| 08/26/2026 18:13 | 338 | 8.75 |
| 08/26/2026 18:13 | 2 | 8.75 |
| 08/26/2026 18:13 | 100 | 8.75 |
| 08/26/2026 18:13 | 1 | 8.75 |
| 08/26/2026 18:13 | 100 | 8.75 |
| 08/26/2026 18:13 | 100 | 8.75 |
| 08/26/2026 18:13 | 364 | 8.75 |
| 08/26/2026 18:13 | 541 | 8.75 |
| 08/26/2026 18:13 | 1095 | 8.75 |
| 08/26/2026 18:12 | 50 | 8.755 |
| 08/26/2026 18:12 | 350 | 8.755 |
| 08/26/2026 18:12 | 100 | 8.755 |
| 08/26/2026 18:12 | 100 | 8.76 |
| 08/26/2026 18:12 | 100 | 8.76 |
| 08/26/2026 18:12 | 100 | 8.76 |
| 08/26/2026 18:12 | 350 | 8.76 |
| 08/26/2026 18:12 | 550 | 8.76 |
| 08/26/2026 18:12 | 100 | 8.76 |
| 08/26/2026 18:12 | 1400 | 8.76 |
| 08/26/2026 18:12 | 100 | 8.76 |
| 08/26/2026 18:12 | 100 | 8.76 |
| 08/26/2026 18:12 | 100 | 8.76 |
| 08/26/2026 18:12 | 845 | 8.76 |
| 08/26/2026 18:12 | 1155 | 8.76 |
| 08/26/2026 18:12 | 100 | 8.76 |
| 08/26/2026 18:12 | 100 | 8.76 |
| 08/26/2026 18:12 | 100 | 8.76 |
| 08/26/2026 18:12 | 200 | 8.76 |
| 08/26/2026 18:11 | 1 | 8.765 |
| 08/26/2026 18:11 | 100 | 8.765 |
| 08/26/2026 18:11 | 100 | 8.765 |
| 08/26/2026 18:10 | 60 | 8.77 |
| 08/26/2026 18:10 | 60 | 8.77 |
| 08/26/2026 18:10 | 60 | 8.77 |
| 08/26/2026 18:10 | 11 | 8.77 |
| 08/26/2026 18:10 | 49 | 8.77 |
| 08/26/2026 18:10 | 200 | 8.77 |
| 08/26/2026 18:10 | 200 | 8.77 |
| 08/26/2026 18:10 | 200 | 8.77 |
| 08/26/2026 18:10 | 200 | 8.77 |
| 08/26/2026 18:10 | 100 | 8.77 |
| 08/26/2026 18:10 | 100 | 8.77 |
| 08/26/2026 18:10 | 60 | 8.77 |
| 08/26/2026 18:10 | 700 | 8.77 |
| 08/26/2026 18:10 | 100 | 8.77 |
| 08/26/2026 18:10 | 100 | 8.77 |
| 08/26/2026 18:10 | 500 | 8.765 |
| 08/26/2026 18:08 | 100 | 8.765 |
| 08/26/2026 18:08 | 200 | 8.765 |
| 08/26/2026 18:08 | 100 | 8.765 |
| 08/26/2026 18:07 | 10 | 8.765 |
| 08/26/2026 18:07 | 10 | 8.765 |
| 08/26/2026 18:06 | 59 | 8.765 |
| 08/26/2026 18:06 | 10 | 8.765 |
| 08/26/2026 18:06 | 10 | 8.765 |
| 08/26/2026 18:06 | 10 | 8.765 |
| 08/26/2026 18:06 | 10 | 8.765 |
| 08/26/2026 18:05 | 321 | 8.765 |
| 08/26/2026 18:05 | 100 | 8.765 |
| 08/26/2026 18:05 | 321 | 8.765 |
| 08/26/2026 18:05 | 200 | 8.76 |
| 08/26/2026 18:05 | 900 | 8.76 |
| 08/26/2026 18:05 | 10 | 8.755 |
| 08/26/2026 18:04 | 200 | 8.75 |
| 08/26/2026 18:04 | 65 | 8.75 |
| 08/26/2026 18:04 | 545 | 8.75 |
| 08/26/2026 18:04 | 200 | 8.75 |
| 08/26/2026 18:04 | 500 | 8.75 |
| 08/26/2026 18:04 | 439 | 8.75 |
| 08/26/2026 18:04 | 761 | 8.75 |
| 08/26/2026 18:04 | 100 | 8.75 |
| 08/26/2026 18:04 | 100 | 8.75 |
| 08/26/2026 18:04 | 1000 | 8.75 |
| 08/26/2026 18:04 | 52 | 8.745 |
| 08/26/2026 18:04 | 48 | 8.745 |
| 08/26/2026 18:04 | 400 | 8.75 |
| 08/26/2026 18:04 | 400 | 8.75 |
| 08/26/2026 18:04 | 100 | 8.75 |
| 08/26/2026 18:04 | 100 | 8.75 |
| 08/26/2026 18:04 | 148 | 8.75 |
| 08/26/2026 18:04 | 100 | 8.75 |
| 08/26/2026 18:04 | 100 | 8.75 |
| 08/26/2026 18:04 | 76 | 8.75 |
| 08/26/2026 18:04 | 90 | 8.75 |
| 08/26/2026 18:04 | 100 | 8.75 |
| 08/26/2026 18:04 | 100 | 8.75 |
| 08/26/2026 18:04 | 100 | 8.75 |
| 08/26/2026 18:04 | 6 | 8.75 |
| 08/26/2026 18:04 | 203 | 8.74 |
| 08/26/2026 18:04 | 100 | 8.74 |
| 08/26/2026 18:04 | 100 | 8.73 |
| 08/26/2026 18:04 | 500 | 8.73 |
| 08/26/2026 18:04 | 100 | 8.73 |
| 08/26/2026 18:04 | 100 | 8.73 |
| 08/26/2026 18:04 | 3475 | 8.73 |
| 08/26/2026 18:04 | 200 | 8.73 |
| 08/26/2026 18:03 | 10 | 8.725 |
| 08/26/2026 18:02 | 69 | 8.725 |
| 08/26/2026 18:01 | 340 | 8.725 |
| 08/26/2026 18:01 | 10 | 8.725 |
| 08/26/2026 18:01 | 100 | 8.725 |
| 08/26/2026 18:01 | 400 | 8.72 |
| 08/26/2026 18:01 | 10 | 8.72 |
| 08/26/2026 18:01 | 100 | 8.72 |
| 08/26/2026 18:01 | 100 | 8.72 |
| 08/26/2026 18:01 | 200 | 8.72 |
| 08/26/2026 18:00 | 1 | 8.715 |
| 08/26/2026 18:00 | 100 | 8.715 |
| 08/26/2026 18:00 | 5 | 8.715 |
| 08/26/2026 18:00 | 6 | 8.715 |
| 08/26/2026 18:00 | 300 | 8.72 |
| 08/26/2026 18:00 | 100 | 8.72 |
| 08/26/2026 18:00 | 24 | 8.72 |
| 08/26/2026 18:00 | 76 | 8.72 |
| 08/26/2026 18:00 | 24 | 8.72 |
| 08/26/2026 18:00 | 76 | 8.72 |
| 08/26/2026 18:00 | 2 | 8.72 |
| 08/26/2026 18:00 | 22 | 8.72 |
| 08/26/2026 18:00 | 100 | 8.72 |
| 08/26/2026 18:00 | 1900 | 8.72 |
| 08/26/2026 18:00 | 1000 | 8.72 |
| 08/26/2026 18:00 | 200 | 8.72 |
| 08/26/2026 18:00 | 400 | 8.725 |
| 08/26/2026 18:00 | 64 | 8.73 |
| 08/26/2026 18:00 | 200 | 8.73 |
| 08/26/2026 18:00 | 22 | 8.73 |
| 08/26/2026 18:00 | 11 | 8.73 |
| 08/26/2026 18:00 | 100 | 8.73 |
| 08/26/2026 18:00 | 1 | 8.73 |
| 08/26/2026 18:00 | 200 | 8.73 |
| 08/26/2026 18:00 | 8 | 8.73 |
| 08/26/2026 18:00 | 5 | 8.73 |
| 08/26/2026 18:00 | 1841 | 8.73 |
| 08/26/2026 18:00 | 100 | 8.735 |
| 08/26/2026 18:00 | 450 | 8.735 |
| 08/26/2026 17:59 | 159 | 8.73 |
| 08/26/2026 17:59 | 200 | 8.73 |
| 08/26/2026 17:59 | 179 | 8.735 |
| 08/26/2026 17:59 | 321 | 8.735 |
| 08/26/2026 17:59 | 54 | 8.74 |
| 08/26/2026 17:59 | 54 | 8.74 |
| 08/26/2026 17:59 | 54 | 8.74 |
| 08/26/2026 17:59 | 31 | 8.74 |
| 08/26/2026 17:59 | 21 | 8.74 |
| 08/26/2026 17:59 | 200 | 8.74 |
| 08/26/2026 17:59 | 50 | 8.745 |
| 08/26/2026 17:59 | 50 | 8.745 |
| 08/26/2026 17:59 | 400 | 8.745 |
| 08/26/2026 17:59 | 321 | 8.745 |
| 08/26/2026 17:59 | 100 | 8.74 |
| 08/26/2026 17:59 | 160 | 8.74 |
| 08/26/2026 17:59 | 400 | 8.74 |
| 08/26/2026 17:59 | 100 | 8.74 |
| 08/26/2026 17:59 | 10 | 8.74 |
| 08/26/2026 17:59 | 100 | 8.74 |
| 08/26/2026 17:59 | 2000 | 8.74 |
| 08/26/2026 17:59 | 600 | 8.74 |
| 08/26/2026 17:57 | 10 | 8.75 |
| 08/26/2026 17:57 | 100 | 8.75 |
| 08/26/2026 17:57 | 31 | 8.75 |
| 08/26/2026 17:57 | 169 | 8.75 |
| 08/26/2026 17:57 | 31 | 8.75 |
| 08/26/2026 17:57 | 169 | 8.75 |
| 08/26/2026 17:57 | 200 | 8.75 |
| 08/26/2026 17:57 | 99 | 8.75 |
| 08/26/2026 17:57 | 10 | 8.75 |
| 08/26/2026 17:57 | 96 | 8.75 |
| 08/26/2026 17:57 | 4 | 8.75 |
| 08/26/2026 17:57 | 100 | 8.75 |
| 08/26/2026 17:57 | 100 | 8.75 |
| 08/26/2026 17:57 | 100 | 8.75 |
| 08/26/2026 17:57 | 100 | 8.75 |
| 08/26/2026 17:57 | 200 | 8.75 |
| 08/26/2026 17:57 | 100 | 8.75 |
| 08/26/2026 17:57 | 10 | 8.755 |
| 08/26/2026 17:57 | 88 | 8.755 |
| 08/26/2026 17:57 | 29 | 8.755 |
| 08/26/2026 17:57 | 100 | 8.755 |
| 08/26/2026 17:57 | 52 | 8.755 |
| 08/26/2026 17:57 | 69 | 8.755 |
| 08/26/2026 17:57 | 57 | 8.755 |
| 08/26/2026 17:57 | 200 | 8.75 |
| 08/26/2026 17:57 | 5 | 8.75 |
| 08/26/2026 17:57 | 3 | 8.75 |
| 08/26/2026 17:57 | 100 | 8.75 |
| 08/26/2026 17:57 | 300 | 8.75 |
| 08/26/2026 17:57 | 104 | 8.75 |
| 08/26/2026 17:57 | 189 | 8.75 |
| 08/26/2026 17:57 | 67 | 8.75 |
| 08/26/2026 17:57 | 292 | 8.75 |
| 08/26/2026 17:57 | 269 | 8.75 |
| 08/26/2026 17:57 | 44 | 8.75 |
| 08/26/2026 17:56 | 100 | 8.75 |
| 08/26/2026 17:56 | 30 | 8.75 |
| 08/26/2026 17:56 | 100 | 8.75 |
| 08/26/2026 17:56 | 50 | 8.75 |
| 08/26/2026 17:56 | 50 | 8.75 |
| 08/26/2026 17:56 | 50 | 8.75 |
| 08/26/2026 17:56 | 200 | 8.75 |
| 08/26/2026 17:56 | 100 | 8.75 |
| 08/26/2026 17:56 | 14 | 8.75 |
| 08/26/2026 17:56 | 78 | 8.75 |
| 08/26/2026 17:56 | 144 | 8.75 |
| 08/26/2026 17:56 | 100 | 8.75 |
| 08/26/2026 17:56 | 100 | 8.75 |
| 08/26/2026 17:56 | 400 | 8.75 |
| 08/26/2026 17:56 | 1000 | 8.75 |
| 08/26/2026 17:56 | 267 | 8.755 |
| 08/26/2026 17:56 | 100 | 8.75 |
| 08/26/2026 17:56 | 100 | 8.75 |
| 08/26/2026 17:56 | 200 | 8.75 |
| 08/26/2026 17:55 | 100 | 8.745 |
| 08/26/2026 17:54 | 1 | 8.745 |
| 08/26/2026 17:52 | 1 | 8.745 |
| 08/26/2026 17:52 | 608 | 8.74 |
| 08/26/2026 17:52 | 492 | 8.74 |
| 08/26/2026 17:52 | 100 | 8.74 |
| 08/26/2026 17:52 | 100 | 8.74 |
| 08/26/2026 17:52 | 200 | 8.74 |
| 08/26/2026 17:52 | 3 | 8.74 |
| 08/26/2026 17:52 | 200 | 8.74 |
| 08/26/2026 17:52 | 289 | 8.74 |
| 08/26/2026 17:52 | 11 | 8.74 |
| 08/26/2026 17:52 | 18 | 8.74 |
| 08/26/2026 17:52 | 922 | 8.74 |
| 08/26/2026 17:52 | 1 | 8.735 |
| 08/26/2026 17:51 | 100 | 8.74 |
| 08/26/2026 17:51 | 253 | 8.74 |
| 08/26/2026 17:51 | 875 | 8.74 |
| 08/26/2026 17:51 | 100 | 8.74 |
| 08/26/2026 17:51 | 325 | 8.74 |
| 08/26/2026 17:51 | 100 | 8.74 |
| 08/26/2026 17:51 | 15 | 8.74 |
| 08/26/2026 17:51 | 85 | 8.74 |
| 08/26/2026 17:51 | 15 | 8.74 |
| 08/26/2026 17:51 | 2000 | 8.74 |
| 08/26/2026 17:51 | 10 | 8.745 |
| 08/26/2026 17:51 | 10 | 8.745 |
| 08/26/2026 17:51 | 1 | 8.745 |
| 08/26/2026 17:51 | 6 | 8.75 |
| 08/26/2026 17:51 | 194 | 8.75 |
| 08/26/2026 17:51 | 100 | 8.75 |
| 08/26/2026 17:51 | 200 | 8.75 |
| 08/26/2026 17:51 | 100 | 8.75 |
| 08/26/2026 17:51 | 20 | 8.75 |
| 08/26/2026 17:51 | 100 | 8.75 |
| 08/26/2026 17:51 | 1806 | 8.75 |
| 08/26/2026 17:51 | 194 | 8.75 |
| 08/26/2026 17:50 | 71 | 8.755 |
| 08/26/2026 17:50 | 429 | 8.755 |
| 08/26/2026 17:50 | 71 | 8.755 |
| 08/26/2026 17:50 | 429 | 8.755 |
| 08/26/2026 17:50 | 58 | 8.755 |
| 08/26/2026 17:50 | 13 | 8.755 |
| 08/26/2026 17:50 | 429 | 8.755 |
| 08/26/2026 17:50 | 13 | 8.76 |
| 08/26/2026 17:50 | 14 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 66 | 8.76 |
| 08/26/2026 17:50 | 1034 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 127 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 10 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 2000 | 8.76 |
| 08/26/2026 17:50 | 500 | 8.76 |
| 08/26/2026 17:50 | 300 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.765 |
| 08/26/2026 17:50 | 12 | 8.765 |
| 08/26/2026 17:50 | 10 | 8.765 |
| 08/26/2026 17:50 | 500 | 8.77 |
| 08/26/2026 17:50 | 400 | 8.775 |
| 08/26/2026 17:50 | 300 | 8.78 |
| 08/26/2026 17:50 | 100 | 8.78 |
| 08/26/2026 17:50 | 88 | 8.78 |
| 08/26/2026 17:50 | 100 | 8.78 |
| 08/26/2026 17:50 | 8 | 8.78 |
| 08/26/2026 17:50 | 190 | 8.78 |
| 08/26/2026 17:50 | 198 | 8.78 |
| 08/26/2026 17:50 | 100 | 8.78 |
| 08/26/2026 17:50 | 200 | 8.78 |
| 08/26/2026 17:50 | 110 | 8.78 |
| 08/26/2026 17:50 | 200 | 8.78 |
| 08/26/2026 17:50 | 300 | 8.78 |
| 08/26/2026 17:50 | 198 | 8.78 |
| 08/26/2026 17:50 | 100 | 8.78 |
| 08/26/2026 17:50 | 200 | 8.78 |
| 08/26/2026 17:50 | 300 | 8.78 |
| 08/26/2026 17:50 | 87 | 8.78 |
| 08/26/2026 17:50 | 96 | 8.78 |
| 08/26/2026 17:50 | 198 | 8.78 |
| 08/26/2026 17:50 | 148 | 8.78 |
| 08/26/2026 17:50 | 50 | 8.78 |
| 08/26/2026 17:50 | 148 | 8.78 |
| 08/26/2026 17:50 | 50 | 8.78 |
| 08/26/2026 17:50 | 400 | 8.78 |
| 08/26/2026 17:50 | 300 | 8.78 |
| 08/26/2026 17:50 | 200 | 8.78 |
| 08/26/2026 17:50 | 100 | 8.78 |
| 08/26/2026 17:50 | 192 | 8.78 |
| 08/26/2026 17:50 | 308 | 8.78 |
| 08/26/2026 17:50 | 200 | 8.78 |
| 08/26/2026 17:50 | 92 | 8.78 |
| 08/26/2026 17:50 | 200 | 8.78 |
| 08/26/2026 17:50 | 500 | 8.78 |
| 08/26/2026 17:50 | 500 | 8.78 |
| 08/26/2026 17:50 | 129 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 200 | 8.77 |
| 08/26/2026 17:50 | 200 | 8.77 |
| 08/26/2026 17:50 | 200 | 8.77 |
| 08/26/2026 17:50 | 90 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 57 | 8.77 |
| 08/26/2026 17:50 | 57 | 8.77 |
| 08/26/2026 17:50 | 57 | 8.77 |
| 08/26/2026 17:50 | 429 | 8.775 |
| 08/26/2026 17:50 | 92 | 8.78 |
| 08/26/2026 17:50 | 8 | 8.78 |
| 08/26/2026 17:50 | 492 | 8.78 |
| 08/26/2026 17:50 | 314 | 8.78 |
| 08/26/2026 17:50 | 148 | 8.78 |
| 08/26/2026 17:50 | 100 | 8.78 |
| 08/26/2026 17:50 | 100 | 8.78 |
| 08/26/2026 17:50 | 337 | 8.78 |
| 08/26/2026 17:50 | 233 | 8.78 |
| 08/26/2026 17:50 | 87 | 8.78 |
| 08/26/2026 17:50 | 89 | 8.78 |
| 08/26/2026 17:50 | 100 | 8.78 |
| 08/26/2026 17:50 | 100 | 8.775 |
| 08/26/2026 17:50 | 100 | 8.78 |
| 08/26/2026 17:50 | 450 | 8.78 |
| 08/26/2026 17:50 | 450 | 8.78 |
| 08/26/2026 17:50 | 200 | 8.78 |
| 08/26/2026 17:50 | 300 | 8.78 |
| 08/26/2026 17:50 | 90 | 8.78 |
| 08/26/2026 17:50 | 90 | 8.78 |
| 08/26/2026 17:50 | 400 | 8.78 |
| 08/26/2026 17:50 | 400 | 8.78 |
| 08/26/2026 17:50 | 1 | 8.78 |
| 08/26/2026 17:50 | 406 | 8.78 |
| 08/26/2026 17:50 | 200 | 8.78 |
| 08/26/2026 17:50 | 500 | 8.77 |
| 08/26/2026 17:50 | 278 | 8.77 |
| 08/26/2026 17:50 | 90 | 8.77 |
| 08/26/2026 17:50 | 200 | 8.77 |
| 08/26/2026 17:50 | 54 | 8.77 |
| 08/26/2026 17:50 | 144 | 8.77 |
| 08/26/2026 17:50 | 160 | 8.77 |
| 08/26/2026 17:50 | 348 | 8.77 |
| 08/26/2026 17:50 | 302 | 8.77 |
| 08/26/2026 17:50 | 198 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 27 | 8.77 |
| 08/26/2026 17:50 | 200 | 8.77 |
| 08/26/2026 17:50 | 198 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 27 | 8.77 |
| 08/26/2026 17:50 | 73 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 800 | 8.77 |
| 08/26/2026 17:50 | 198 | 8.77 |
| 08/26/2026 17:50 | 15 | 8.77 |
| 08/26/2026 17:50 | 72 | 8.77 |
| 08/26/2026 17:50 | 292 | 8.77 |
| 08/26/2026 17:50 | 300 | 8.77 |
| 08/26/2026 17:50 | 344 | 8.77 |
| 08/26/2026 17:50 | 61 | 8.77 |
| 08/26/2026 17:50 | 19 | 8.77 |
| 08/26/2026 17:50 | 181 | 8.77 |
| 08/26/2026 17:50 | 19 | 8.77 |
| 08/26/2026 17:50 | 366 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 5 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 86 | 8.77 |
| 08/26/2026 17:50 | 10 | 8.77 |
| 08/26/2026 17:50 | 14 | 8.77 |
| 08/26/2026 17:50 | 586 | 8.77 |
| 08/26/2026 17:50 | 14 | 8.77 |
| 08/26/2026 17:50 | 86 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 25 | 8.77 |
| 08/26/2026 17:50 | 200 | 8.77 |
| 08/26/2026 17:50 | 500 | 8.77 |
| 08/26/2026 17:50 | 89 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 450 | 8.77 |
| 08/26/2026 17:50 | 450 | 8.77 |
| 08/26/2026 17:50 | 500 | 8.77 |
| 08/26/2026 17:50 | 11 | 8.77 |
| 08/26/2026 17:50 | 25 | 8.77 |
| 08/26/2026 17:50 | 200 | 8.77 |
| 08/26/2026 17:50 | 71 | 8.77 |
| 08/26/2026 17:50 | 129 | 8.77 |
| 08/26/2026 17:50 | 500 | 8.77 |
| 08/26/2026 17:50 | 152 | 8.77 |
| 08/26/2026 17:50 | 48 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 200 | 8.77 |
| 08/26/2026 17:50 | 200 | 8.77 |
| 08/26/2026 17:50 | 500 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 700 | 8.77 |
| 08/26/2026 17:50 | 100 | 8.77 |
| 08/26/2026 17:50 | 240 | 8.77 |
| 08/26/2026 17:50 | 500 | 8.77 |
| 08/26/2026 17:50 | 200 | 8.77 |
| 08/26/2026 17:50 | 200 | 8.77 |
| 08/26/2026 17:50 | 45 | 8.76 |
| 08/26/2026 17:50 | 155 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 153 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 435 | 8.76 |
| 08/26/2026 17:50 | 65 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 22 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 500 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 57 | 8.76 |
| 08/26/2026 17:50 | 57 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 57 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 300 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 450 | 8.76 |
| 08/26/2026 17:50 | 150 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 150 | 8.76 |
| 08/26/2026 17:50 | 450 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 132 | 8.76 |
| 08/26/2026 17:50 | 154 | 8.76 |
| 08/26/2026 17:50 | 500 | 8.76 |
| 08/26/2026 17:50 | 301 | 8.76 |
| 08/26/2026 17:50 | 43 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 103 | 8.76 |
| 08/26/2026 17:50 | 10 | 8.76 |
| 08/26/2026 17:50 | 308 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 92 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 8 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 355 | 8.76 |
| 08/26/2026 17:50 | 800 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 500 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 29 | 8.76 |
| 08/26/2026 17:50 | 8 | 8.76 |
| 08/26/2026 17:50 | 92 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 192 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 145 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 155 | 8.76 |
| 08/26/2026 17:50 | 200 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 1200 | 8.76 |
| 08/26/2026 17:50 | 100 | 8.76 |
| 08/26/2026 17:50 | 80 | 8.76 |
| 08/26/2026 17:50 | 50 | 8.76 |
| 08/26/2026 17:50 | 2 | 8.75 |
| 08/26/2026 17:50 | 98 | 8.75 |
| 08/26/2026 17:50 | 500 | 8.75 |
| 08/26/2026 17:50 | 100 | 8.75 |
| 08/26/2026 17:50 | 285 | 8.75 |
| 08/26/2026 17:50 | 600 | 8.75 |
| 08/26/2026 17:50 | 200 | 8.75 |
| 08/26/2026 17:50 | 300 | 8.75 |
| 08/26/2026 17:50 | 100 | 8.74 |
| 08/26/2026 17:50 | 100 | 8.74 |
| 08/26/2026 17:50 | 400 | 8.74 |
| 08/26/2026 17:50 | 100 | 8.74 |
| 08/26/2026 17:50 | 100 | 8.74 |
| 08/26/2026 17:50 | 100 | 8.74 |
| 08/26/2026 17:50 | 100 | 8.74 |
| 08/26/2026 17:50 | 100 | 8.74 |
| 08/26/2026 17:50 | 100 | 8.735 |
| 08/26/2026 17:50 | 429 | 8.735 |
| 08/26/2026 17:49 | 450 | 8.735 |
| 08/26/2026 17:48 | 11 | 8.735 |
| 08/26/2026 17:48 | 11 | 8.735 |
| 08/26/2026 17:47 | 450 | 8.735 |
| 08/26/2026 17:47 | 200 | 8.73 |
| 08/26/2026 17:47 | 100 | 8.73 |
| 08/26/2026 17:47 | 400 | 8.73 |
| 08/26/2026 17:47 | 100 | 8.73 |
| 08/26/2026 17:47 | 450 | 8.725 |
| 08/26/2026 17:47 | 500 | 8.725 |
| 08/26/2026 17:47 | 14 | 8.725 |
| 08/26/2026 17:47 | 1 | 8.725 |
| 08/26/2026 17:46 | 500 | 8.725 |
| 08/26/2026 17:46 | 400 | 8.725 |
| 08/26/2026 17:46 | 200 | 8.72 |
| 08/26/2026 17:46 | 600 | 8.72 |
| 08/26/2026 17:46 | 400 | 8.72 |
| 08/26/2026 17:45 | 37 | 8.71 |
| 08/26/2026 17:45 | 63 | 8.71 |
| 08/26/2026 17:45 | 200 | 8.71 |
| 08/26/2026 17:45 | 100 | 8.71 |
| 08/26/2026 17:45 | 1100 | 8.71 |
| 08/26/2026 17:45 | 858 | 8.71 |
| 08/26/2026 17:45 | 100 | 8.71 |
| 08/26/2026 17:45 | 100 | 8.71 |
| 08/26/2026 17:45 | 63 | 8.71 |
| 08/26/2026 17:45 | 600 | 8.71 |
| 08/26/2026 17:45 | 100 | 8.71 |
| 08/26/2026 17:45 | 500 | 8.71 |
| 08/26/2026 17:45 | 63 | 8.71 |
| 08/26/2026 17:45 | 63 | 8.71 |
| 08/26/2026 17:45 | 100 | 8.71 |
| 08/26/2026 17:45 | 100 | 8.71 |
| 08/26/2026 17:45 | 373 | 8.71 |
| 08/26/2026 17:45 | 127 | 8.71 |
| 08/26/2026 17:45 | 300 | 8.71 |
| 08/26/2026 17:45 | 73 | 8.71 |
| 08/26/2026 17:45 | 500 | 8.715 |
| 08/26/2026 17:45 | 69 | 8.715 |
| 08/26/2026 17:45 | 100 | 8.71 |
| 08/26/2026 17:45 | 100 | 8.71 |
| 08/26/2026 17:45 | 100 | 8.71 |
| 08/26/2026 17:45 | 100 | 8.71 |
| 08/26/2026 17:45 | 300 | 8.71 |
| 08/26/2026 17:45 | 100 | 8.71 |
| 08/26/2026 17:45 | 26 | 8.71 |
| 08/26/2026 17:45 | 200 | 8.71 |
| 08/26/2026 17:45 | 200 | 8.71 |
| 08/26/2026 17:45 | 100 | 8.71 |
| 08/26/2026 17:45 | 229 | 8.705 |
| 08/26/2026 17:45 | 271 | 8.705 |
| 08/26/2026 17:45 | 329 | 8.705 |
| 08/26/2026 17:45 | 71 | 8.705 |
| 08/26/2026 17:45 | 100 | 8.705 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 63 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 116 | 8.70 |
| 08/26/2026 17:45 | 500 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 500 | 8.70 |
| 08/26/2026 17:45 | 200 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 500 | 8.705 |
| 08/26/2026 17:45 | 31 | 8.70 |
| 08/26/2026 17:45 | 200 | 8.70 |
| 08/26/2026 17:45 | 43 | 8.70 |
| 08/26/2026 17:45 | 57 | 8.70 |
| 08/26/2026 17:45 | 5 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 62 | 8.70 |
| 08/26/2026 17:45 | 62 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 62 | 8.70 |
| 08/26/2026 17:45 | 200 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 1000 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 400 | 8.70 |
| 08/26/2026 17:45 | 500 | 8.70 |
| 08/26/2026 17:45 | 429 | 8.695 |
| 08/26/2026 17:45 | 100 | 8.695 |
| 08/26/2026 17:45 | 100 | 8.695 |
| 08/26/2026 17:45 | 429 | 8.695 |
| 08/26/2026 17:45 | 500 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 100 | 8.70 |
| 08/26/2026 17:45 | 3 | 8.70 |
| 08/26/2026 17:44 | 61 | 8.70 |
| 08/26/2026 17:44 | 69 | 8.70 |
| 08/26/2026 17:44 | 512 | 8.70 |
| 08/26/2026 17:44 | 488 | 8.70 |
| 08/26/2026 17:44 | 12 | 8.70 |
| 08/26/2026 17:44 | 100 | 8.70 |
| 08/26/2026 17:44 | 600 | 8.70 |
| 08/26/2026 17:44 | 100 | 8.70 |
| 08/26/2026 17:44 | 100 | 8.70 |
| 08/26/2026 17:44 | 100 | 8.70 |
| 08/26/2026 17:44 | 100 | 8.70 |
| 08/26/2026 17:44 | 100 | 8.70 |
| 08/26/2026 17:44 | 100 | 8.70 |
| 08/26/2026 17:44 | 100 | 8.70 |
| 08/26/2026 17:44 | 100 | 8.70 |
| 08/26/2026 17:44 | 1 | 8.70 |
| 08/26/2026 17:44 | 100 | 8.70 |
| 08/26/2026 17:44 | 500 | 8.70 |
| 08/26/2026 17:44 | 100 | 8.70 |
| 08/26/2026 17:44 | 100 | 8.70 |
| 08/26/2026 17:44 | 5 | 8.70 |
| 08/26/2026 17:44 | 30 | 8.70 |
| 08/26/2026 17:44 | 1296 | 8.70 |
| 08/26/2026 17:44 | 304 | 8.70 |
| 08/26/2026 17:44 | 196 | 8.70 |
| 08/26/2026 17:44 | 4 | 8.70 |
| 08/26/2026 17:44 | 1 | 8.705 |
| 08/26/2026 17:44 | 448 | 8.705 |
| 08/26/2026 17:44 | 100 | 8.705 |
| 08/26/2026 17:44 | 400 | 8.705 |
| 08/26/2026 17:44 | 10 | 8.705 |
| 08/26/2026 17:44 | 200 | 8.71 |
| 08/26/2026 17:44 | 100 | 8.71 |
| 08/26/2026 17:44 | 3 | 8.71 |
| 08/26/2026 17:44 | 100 | 8.71 |
| 08/26/2026 17:44 | 5 | 8.71 |
| 08/26/2026 17:44 | 182 | 8.71 |
| 08/26/2026 17:44 | 3 | 8.71 |
| 08/26/2026 17:44 | 7 | 8.71 |
| 08/26/2026 17:44 | 1608 | 8.71 |
| 08/26/2026 17:44 | 50 | 8.71 |
| 08/26/2026 17:44 | 200 | 8.71 |
| 08/26/2026 17:44 | 100 | 8.71 |
| 08/26/2026 17:44 | 700 | 8.71 |
| 08/26/2026 17:44 | 400 | 8.715 |
| 08/26/2026 17:44 | 40 | 8.715 |
| 08/26/2026 17:44 | 2 | 8.715 |
| 08/26/2026 17:44 | 360 | 8.715 |
| 08/26/2026 17:44 | 40 | 8.715 |
| 08/26/2026 17:43 | 400 | 8.715 |
| 08/26/2026 17:43 | 450 | 8.715 |
| 08/26/2026 17:43 | 429 | 8.715 |
| 08/26/2026 17:43 | 100 | 8.72 |
| 08/26/2026 17:43 | 200 | 8.72 |
| 08/26/2026 17:43 | 10 | 8.72 |
| 08/26/2026 17:43 | 463 | 8.72 |
| 08/26/2026 17:43 | 2 | 8.72 |
| 08/26/2026 17:43 | 200 | 8.72 |
| 08/26/2026 17:43 | 300 | 8.72 |
| 08/26/2026 17:43 | 571 | 8.72 |
| 08/26/2026 17:43 | 129 | 8.72 |
| 08/26/2026 17:43 | 60 | 8.72 |
| 08/26/2026 17:43 | 11 | 8.72 |
| 08/26/2026 17:43 | 89 | 8.72 |
| 08/26/2026 17:43 | 3 | 8.72 |
| 08/26/2026 17:43 | 8 | 8.72 |
| 08/26/2026 17:43 | 4 | 8.72 |
| 08/26/2026 17:43 | 3 | 8.72 |
| 08/26/2026 17:43 | 93 | 8.72 |
| 08/26/2026 17:43 | 3 | 8.72 |
| 08/26/2026 17:43 | 1000 | 8.72 |
| 08/26/2026 17:43 | 100 | 8.72 |
| 08/26/2026 17:43 | 100 | 8.72 |
| 08/26/2026 17:43 | 100 | 8.72 |
| 08/26/2026 17:43 | 200 | 8.72 |
| 08/26/2026 17:43 | 100 | 8.72 |
| 08/26/2026 17:43 | 10 | 8.725 |
| 08/26/2026 17:43 | 10 | 8.725 |
| 08/26/2026 17:43 | 450 | 8.725 |
| 08/26/2026 17:43 | 100 | 8.725 |
| 08/26/2026 17:42 | 125 | 8.725 |
| 08/26/2026 17:42 | 26 | 8.725 |
| 08/26/2026 17:42 | 100 | 8.72 |
| 08/26/2026 17:42 | 80 | 8.72 |
| 08/26/2026 17:42 | 100 | 8.72 |
| 08/26/2026 17:40 | 300 | 8.72 |
| 08/26/2026 17:40 | 2 | 8.72 |
| 08/26/2026 17:40 | 400 | 8.72 |
| 08/26/2026 17:40 | 100 | 8.72 |
| 08/26/2026 17:40 | 2 | 8.72 |
| 08/26/2026 17:40 | 51 | 8.72 |
| 08/26/2026 17:40 | 100 | 8.72 |
| 08/26/2026 17:39 | 64 | 8.715 |
| 08/26/2026 17:39 | 100 | 8.72 |
| 08/26/2026 17:39 | 200 | 8.72 |
| 08/26/2026 17:39 | 100 | 8.72 |
| 08/26/2026 17:39 | 100 | 8.72 |
| 08/26/2026 17:39 | 100 | 8.72 |
| 08/26/2026 17:39 | 100 | 8.72 |
| 08/26/2026 17:39 | 100 | 8.72 |
| 08/26/2026 17:39 | 100 | 8.715 |
| 08/26/2026 17:39 | 100 | 8.715 |
| 08/26/2026 17:39 | 146 | 8.72 |
| 08/26/2026 17:39 | 54 | 8.72 |
| 08/26/2026 17:39 | 100 | 8.72 |
| 08/26/2026 17:39 | 25 | 8.72 |
| 08/26/2026 17:39 | 75 | 8.72 |
| 08/26/2026 17:39 | 100 | 8.72 |
| 08/26/2026 17:39 | 100 | 8.72 |
| 08/26/2026 17:39 | 1 | 8.72 |
| 08/26/2026 17:39 | 100 | 8.72 |
| 08/26/2026 17:39 | 7 | 8.72 |
| 08/26/2026 17:38 | 93 | 8.72 |
| 08/26/2026 17:38 | 7 | 8.72 |
| 08/26/2026 17:38 | 100 | 8.72 |
| 08/26/2026 17:37 | 400 | 8.725 |
| 08/26/2026 17:37 | 100 | 8.725 |
| 08/26/2026 17:36 | 400 | 8.725 |
| 08/26/2026 17:36 | 55 | 8.725 |
| 08/26/2026 17:36 | 1100 | 8.73 |
| 08/26/2026 17:36 | 10 | 8.73 |
| 08/26/2026 17:36 | 1 | 8.73 |
| 08/26/2026 17:36 | 10 | 8.73 |
| 08/26/2026 17:36 | 544 | 8.73 |
| 08/26/2026 17:36 | 1453 | 8.73 |
| 08/26/2026 17:36 | 3 | 8.73 |
| 08/26/2026 17:36 | 300 | 8.735 |
| 08/26/2026 17:36 | 100 | 8.735 |
| 08/26/2026 17:36 | 1 | 8.735 |
| 08/26/2026 17:36 | 99 | 8.735 |
| 08/26/2026 17:36 | 101 | 8.735 |
| 08/26/2026 17:36 | 100 | 8.735 |
| 08/26/2026 17:36 | 99 | 8.735 |
| 08/26/2026 17:36 | 100 | 8.735 |
| 08/26/2026 17:36 | 100 | 8.735 |
| 08/26/2026 17:35 | 100 | 8.735 |
| 08/26/2026 17:35 | 100 | 8.74 |
| 08/26/2026 17:35 | 100 | 8.74 |
| 08/26/2026 17:35 | 100 | 8.74 |
| 08/26/2026 17:35 | 200 | 8.74 |
| 08/26/2026 17:35 | 500 | 8.74 |
| 08/26/2026 17:35 | 100 | 8.74 |
| 08/26/2026 17:35 | 100 | 8.745 |
| 08/26/2026 17:35 | 230 | 8.745 |
| 08/26/2026 17:35 | 133 | 8.745 |
| 08/26/2026 17:35 | 200 | 8.74 |
| 08/26/2026 17:35 | 100 | 8.74 |
| 08/26/2026 17:35 | 7 | 8.74 |
| 08/26/2026 17:35 | 193 | 8.74 |
| 08/26/2026 17:35 | 100 | 8.74 |
| 08/26/2026 17:35 | 300 | 8.74 |
| 08/26/2026 17:35 | 371 | 8.735 |
| 08/26/2026 17:35 | 100 | 8.735 |
| 08/26/2026 17:35 | 429 | 8.735 |
| 08/26/2026 17:34 | 1 | 8.735 |
| 08/26/2026 17:33 | 100 | 8.735 |
| 08/26/2026 17:33 | 147 | 8.735 |
| 08/26/2026 17:33 | 450 | 8.735 |
| 08/26/2026 17:33 | 450 | 8.735 |
| 08/26/2026 17:33 | 100 | 8.74 |
| 08/26/2026 17:33 | 100 | 8.74 |
| 08/26/2026 17:33 | 100 | 8.74 |
| 08/26/2026 17:33 | 100 | 8.74 |
| 08/26/2026 17:33 | 100 | 8.74 |
| 08/26/2026 17:33 | 100 | 8.74 |
| 08/26/2026 17:33 | 100 | 8.74 |
| 08/26/2026 17:33 | 1 | 8.74 |
| 08/26/2026 17:33 | 1 | 8.74 |
| 08/26/2026 17:33 | 48 | 8.74 |
| 08/26/2026 17:33 | 51 | 8.74 |
| 08/26/2026 17:33 | 200 | 8.74 |
| 08/26/2026 17:33 | 100 | 8.74 |
| 08/26/2026 17:33 | 6 | 8.74 |
| 08/26/2026 17:33 | 1843 | 8.74 |
| 08/26/2026 17:33 | 157 | 8.74 |
| 08/26/2026 17:33 | 43 | 8.74 |
| 08/26/2026 17:32 | 100 | 8.745 |
| 08/26/2026 17:32 | 100 | 8.745 |
| 08/26/2026 17:31 | 100 | 8.745 |
| 08/26/2026 17:31 | 450 | 8.745 |
| 08/26/2026 17:30 | 100 | 8.75 |
| 08/26/2026 17:30 | 100 | 8.75 |
| 08/26/2026 17:30 | 200 | 8.75 |
| 08/26/2026 17:30 | 100 | 8.75 |
| 08/26/2026 17:30 | 200 | 8.75 |
| 08/26/2026 17:30 | 100 | 8.755 |
| 08/26/2026 17:30 | 300 | 8.755 |
| 08/26/2026 17:30 | 200 | 8.755 |
| 08/26/2026 17:30 | 300 | 8.75 |
| 08/26/2026 17:30 | 200 | 8.75 |
| 08/26/2026 17:29 | 100 | 8.75 |
| 08/26/2026 17:29 | 100 | 8.75 |
| 08/26/2026 17:29 | 200 | 8.75 |
| 08/26/2026 17:29 | 10 | 8.75 |
| 08/26/2026 17:29 | 1 | 8.75 |
| 08/26/2026 17:29 | 450 | 8.755 |
| 08/26/2026 17:29 | 78 | 8.755 |
| 08/26/2026 17:29 | 450 | 8.755 |
| 08/26/2026 17:29 | 1 | 8.755 |
| 08/26/2026 17:29 | 1 | 8.755 |
| 08/26/2026 17:29 | 98 | 8.75 |
| 08/26/2026 17:29 | 100 | 8.75 |
| 08/26/2026 17:29 | 2 | 8.755 |
| 08/26/2026 17:28 | 200 | 8.75 |
| 08/26/2026 17:28 | 1200 | 8.75 |
| 08/26/2026 17:28 | 65 | 8.75 |
| 08/26/2026 17:28 | 35 | 8.75 |
| 08/26/2026 17:28 | 200 | 8.75 |
| 08/26/2026 17:28 | 265 | 8.75 |
| 08/26/2026 17:28 | 35 | 8.75 |
| 08/26/2026 17:28 | 200 | 8.75 |
| 08/26/2026 17:27 | 200 | 8.75 |
| 08/26/2026 17:27 | 300 | 8.75 |
| 08/26/2026 17:27 | 100 | 8.745 |
| 08/26/2026 17:27 | 200 | 8.745 |
| 08/26/2026 17:27 | 300 | 8.745 |
| 08/26/2026 17:27 | 100 | 8.745 |
| 08/26/2026 17:27 | 300 | 8.75 |
| 08/26/2026 17:27 | 300 | 8.75 |
| 08/26/2026 17:27 | 417 | 8.75 |
| 08/26/2026 17:27 | 417 | 8.75 |
| 08/26/2026 17:27 | 283 | 8.75 |
| 08/26/2026 17:27 | 100 | 8.755 |
| 08/26/2026 17:27 | 200 | 8.75 |
| 08/26/2026 17:27 | 100 | 8.75 |
| 08/26/2026 17:27 | 100 | 8.75 |
| 08/26/2026 17:27 | 100 | 8.75 |
| 08/26/2026 17:27 | 73 | 8.75 |
| 08/26/2026 17:27 | 27 | 8.75 |
| 08/26/2026 17:27 | 100 | 8.75 |
| 08/26/2026 17:27 | 100 | 8.75 |
| 08/26/2026 17:27 | 1073 | 8.75 |
| 08/26/2026 17:27 | 100 | 8.75 |
| 08/26/2026 17:27 | 100 | 8.75 |
| 08/26/2026 17:27 | 100 | 8.75 |
| 08/26/2026 17:27 | 100 | 8.75 |
| 08/26/2026 17:27 | 527 | 8.75 |
| 08/26/2026 17:27 | 100 | 8.75 |
| 08/26/2026 17:27 | 100 | 8.75 |
| 08/26/2026 17:27 | 300 | 8.75 |
| 08/26/2026 17:27 | 400 | 8.755 |
| 08/26/2026 17:27 | 500 | 8.755 |
| 08/26/2026 17:27 | 100 | 8.755 |
| 08/26/2026 17:27 | 573 | 8.755 |
| 08/26/2026 17:27 | 100 | 8.755 |
| 08/26/2026 17:27 | 900 | 8.76 |
| 08/26/2026 17:26 | 200 | 8.75 |
| 08/26/2026 17:26 | 140 | 8.75 |
| 08/26/2026 17:26 | 450 | 8.745 |
| 08/26/2026 17:26 | 100 | 8.74 |
| 08/26/2026 17:26 | 100 | 8.74 |
| 08/26/2026 17:26 | 300 | 8.74 |
| 08/26/2026 17:26 | 100 | 8.74 |
| 08/26/2026 17:26 | 200 | 8.74 |
| 08/26/2026 17:25 | 200 | 8.735 |
| 08/26/2026 17:25 | 450 | 8.735 |
| 08/26/2026 17:25 | 100 | 8.735 |
| 08/26/2026 17:25 | 50 | 8.735 |
| 08/26/2026 17:25 | 450 | 8.735 |
| 08/26/2026 17:25 | 99 | 8.735 |
| 08/26/2026 17:25 | 100 | 8.735 |
| 08/26/2026 17:25 | 281 | 8.74 |
| 08/26/2026 17:25 | 200 | 8.74 |
| 08/26/2026 17:25 | 50 | 8.74 |
| 08/26/2026 17:25 | 10 | 8.74 |
| 08/26/2026 17:25 | 7 | 8.74 |
| 08/26/2026 17:25 | 200 | 8.74 |
| 08/26/2026 17:25 | 25 | 8.74 |
| 08/26/2026 17:25 | 10 | 8.74 |
| 08/26/2026 17:25 | 100 | 8.745 |
| 08/26/2026 17:25 | 300 | 8.75 |
| 08/26/2026 17:25 | 192 | 8.75 |
| 08/26/2026 17:25 | 100 | 8.75 |
| 08/26/2026 17:24 | 100 | 8.75 |
| 08/26/2026 17:24 | 100 | 8.75 |
| 08/26/2026 17:24 | 61 | 8.75 |
| 08/26/2026 17:24 | 160 | 8.75 |
| 08/26/2026 17:24 | 840 | 8.75 |
| 08/26/2026 17:24 | 1 | 8.755 |
| 08/26/2026 17:24 | 357 | 8.755 |
| 08/26/2026 17:24 | 43 | 8.755 |
| 08/26/2026 17:24 | 100 | 8.76 |
| 08/26/2026 17:24 | 100 | 8.76 |
| 08/26/2026 17:24 | 100 | 8.76 |
| 08/26/2026 17:24 | 100 | 8.76 |
| 08/26/2026 17:24 | 29 | 8.76 |
| 08/26/2026 17:24 | 100 | 8.76 |
| 08/26/2026 17:24 | 100 | 8.76 |
| 08/26/2026 17:24 | 71 | 8.76 |
| 08/26/2026 17:24 | 200 | 8.76 |
| 08/26/2026 17:24 | 100 | 8.76 |
| 08/26/2026 17:24 | 72 | 8.76 |
| 08/26/2026 17:24 | 88 | 8.76 |
| 08/26/2026 17:24 | 100 | 8.76 |
| 08/26/2026 17:24 | 100 | 8.76 |
| 08/26/2026 17:24 | 100 | 8.76 |
| 08/26/2026 17:24 | 400 | 8.765 |
| 08/26/2026 17:24 | 127 | 8.77 |
| 08/26/2026 17:24 | 73 | 8.77 |
| 08/26/2026 17:24 | 100 | 8.77 |
| 08/26/2026 17:24 | 200 | 8.77 |
| 08/26/2026 17:24 | 175 | 8.77 |
| 08/26/2026 17:24 | 100 | 8.775 |
| 08/26/2026 17:23 | 100 | 8.77 |
| 08/26/2026 17:23 | 188 | 8.77 |
| 08/26/2026 17:23 | 212 | 8.77 |
| 08/26/2026 17:23 | 88 | 8.77 |
| 08/26/2026 17:23 | 12 | 8.77 |
| 08/26/2026 17:22 | 10 | 8.765 |
| 08/26/2026 17:22 | 100 | 8.77 |
| 08/26/2026 17:22 | 100 | 8.77 |
| 08/26/2026 17:22 | 100 | 8.77 |
| 08/26/2026 17:22 | 100 | 8.77 |
| 08/26/2026 17:22 | 19 | 8.77 |
| 08/26/2026 17:22 | 100 | 8.77 |
| 08/26/2026 17:22 | 10 | 8.77 |
| 08/26/2026 17:22 | 36 | 8.77 |
| 08/26/2026 17:22 | 20 | 8.77 |
| 08/26/2026 17:22 | 280 | 8.77 |
| 08/26/2026 17:22 | 200 | 8.77 |
| 08/26/2026 17:22 | 400 | 8.77 |
| 08/26/2026 17:22 | 100 | 8.77 |
| 08/26/2026 17:22 | 10 | 8.77 |
| 08/26/2026 17:22 | 200 | 8.77 |
| 08/26/2026 17:22 | 50 | 8.77 |
| 08/26/2026 17:22 | 1 | 8.77 |
| 08/26/2026 17:22 | 100 | 8.77 |
| 08/26/2026 17:20 | 48 | 8.775 |
| 08/26/2026 17:20 | 10 | 8.775 |
| 08/26/2026 17:20 | 10 | 8.775 |
| 08/26/2026 17:20 | 1 | 8.775 |
| 08/26/2026 17:20 | 400 | 8.77 |
| 08/26/2026 17:20 | 100 | 8.77 |
| 08/26/2026 17:19 | 7 | 8.765 |
| 08/26/2026 17:19 | 200 | 8.77 |
| 08/26/2026 17:19 | 400 | 8.77 |
| 08/26/2026 17:18 | 100 | 8.775 |
| 08/26/2026 17:18 | 69 | 8.77 |
| 08/26/2026 17:18 | 100 | 8.77 |
| 08/26/2026 17:18 | 100 | 8.77 |
| 08/26/2026 17:18 | 69 | 8.77 |
| 08/26/2026 17:18 | 2 | 8.77 |
| 08/26/2026 17:18 | 100 | 8.77 |
| 08/26/2026 17:18 | 500 | 8.77 |
| 08/26/2026 17:18 | 1 | 8.775 |
| 08/26/2026 17:18 | 100 | 8.775 |
| 08/26/2026 17:18 | 100 | 8.775 |
| 08/26/2026 17:18 | 100 | 8.77 |
| 08/26/2026 17:18 | 200 | 8.77 |
| 08/26/2026 17:18 | 500 | 8.77 |
| 08/26/2026 17:18 | 400 | 8.77 |
| 08/26/2026 17:18 | 200 | 8.77 |
| 08/26/2026 17:18 | 100 | 8.77 |
| 08/26/2026 17:17 | 100 | 8.76 |
| 08/26/2026 17:17 | 100 | 8.76 |
| 08/26/2026 17:17 | 100 | 8.76 |
| 08/26/2026 17:17 | 200 | 8.76 |
| 08/26/2026 17:17 | 40 | 8.76 |
| 08/26/2026 17:17 | 80 | 8.76 |
| 08/26/2026 17:17 | 15 | 8.76 |
| 08/26/2026 17:16 | 300 | 8.75 |
| 08/26/2026 17:16 | 71 | 8.75 |
| 08/26/2026 17:16 | 50 | 8.75 |
| 08/26/2026 17:16 | 100 | 8.75 |
| 08/26/2026 17:16 | 100 | 8.75 |
| 08/26/2026 17:16 | 100 | 8.75 |
| 08/26/2026 17:16 | 100 | 8.75 |
| 08/26/2026 17:16 | 100 | 8.75 |
| 08/26/2026 17:16 | 100 | 8.745 |
| 08/26/2026 17:16 | 500 | 8.745 |
| 08/26/2026 17:15 | 67 | 8.75 |
| 08/26/2026 17:15 | 100 | 8.75 |
| 08/26/2026 17:15 | 17 | 8.75 |
| 08/26/2026 17:15 | 100 | 8.75 |
| 08/26/2026 17:15 | 400 | 8.75 |
| 08/26/2026 17:14 | 100 | 8.75 |
| 08/26/2026 17:14 | 700 | 8.75 |
| 08/26/2026 17:14 | 100 | 8.75 |
| 08/26/2026 17:14 | 316 | 8.75 |
| 08/26/2026 17:14 | 384 | 8.75 |
| 08/26/2026 17:14 | 200 | 8.75 |
| 08/26/2026 17:14 | 100 | 8.75 |
| 08/26/2026 17:14 | 100 | 8.75 |
| 08/26/2026 17:14 | 100 | 8.75 |
| 08/26/2026 17:14 | 100 | 8.75 |
| 08/26/2026 17:14 | 1 | 8.75 |
| 08/26/2026 17:14 | 13 | 8.75 |
| 08/26/2026 17:14 | 100 | 8.75 |
| 08/26/2026 17:14 | 100 | 8.75 |
| 08/26/2026 17:14 | 1000 | 8.75 |
| 08/26/2026 17:14 | 12 | 8.75 |
| 08/26/2026 17:13 | 22 | 8.755 |
| 08/26/2026 17:13 | 12 | 8.755 |
| 08/26/2026 17:12 | 100 | 8.755 |
| 08/26/2026 17:12 | 100 | 8.755 |
| 08/26/2026 17:12 | 450 | 8.755 |
| 08/26/2026 17:12 | 200 | 8.755 |
| 08/26/2026 17:12 | 100 | 8.755 |
| 08/26/2026 17:12 | 200 | 8.76 |
| 08/26/2026 17:12 | 500 | 8.76 |
| 08/26/2026 17:12 | 200 | 8.76 |
| 08/26/2026 17:12 | 200 | 8.76 |
| 08/26/2026 17:12 | 200 | 8.76 |
| 08/26/2026 17:12 | 14 | 8.76 |
| 08/26/2026 17:12 | 34 | 8.77 |
| 08/26/2026 17:12 | 200 | 8.77 |
| 08/26/2026 17:12 | 290 | 8.77 |
| 08/26/2026 17:12 | 200 | 8.77 |
| 08/26/2026 17:12 | 1800 | 8.77 |
| 08/26/2026 17:12 | 56 | 8.78 |
| 08/26/2026 17:12 | 56 | 8.78 |
| 08/26/2026 17:12 | 100 | 8.78 |
| 08/26/2026 17:12 | 100 | 8.78 |
| 08/26/2026 17:12 | 116708 | 8.78 |
| 08/26/2026 17:12 | 2060 | 8.78 |
| 08/26/2026 17:12 | 5522 | 8.78 |
| 08/26/2026 17:12 | 66 | 8.78 |
| 08/26/2026 17:12 | 400 | 8.78 |
| 08/26/2026 17:12 | 12 | 8.785 |
| 08/26/2026 17:12 | 418 | 8.785 |
| 08/26/2026 17:12 | 32 | 8.785 |
| 08/26/2026 17:12 | 1 | 8.785 |
| 08/26/2026 17:12 | 400 | 8.785 |
| 08/26/2026 17:12 | 400 | 8.785 |
| 08/26/2026 17:12 | 10 | 8.785 |
| 08/26/2026 17:12 | 50 | 8.785 |
| 08/26/2026 17:12 | 400 | 8.785 |
| 08/26/2026 17:12 | 15 | 8.785 |
| 08/26/2026 17:12 | 450 | 8.785 |
| 08/26/2026 17:12 | 11 | 8.785 |
| 08/26/2026 17:10 | 11 | 8.785 |
| 08/26/2026 17:10 | 400 | 8.785 |
| 08/26/2026 17:10 | 13 | 8.785 |
| 08/26/2026 17:10 | 13 | 8.785 |
| 08/26/2026 17:10 | 12 | 8.785 |
| 08/26/2026 17:10 | 200 | 8.78 |
| 08/26/2026 17:10 | 5 | 8.78 |
| 08/26/2026 17:10 | 300 | 8.78 |
| 08/26/2026 17:10 | 100 | 8.78 |
| 08/26/2026 17:10 | 100 | 8.78 |
| 08/26/2026 17:09 | 90 | 8.785 |
| 08/26/2026 17:09 | 11 | 8.785 |
| 08/26/2026 17:09 | 1194 | 8.78 |
| 08/26/2026 17:09 | 373 | 8.78 |
| 08/26/2026 17:09 | 33 | 8.78 |
| 08/26/2026 17:09 | 67 | 8.78 |
| 08/26/2026 17:08 | 200 | 8.78 |
| 08/26/2026 17:08 | 10 | 8.78 |
| 08/26/2026 17:08 | 304 | 8.78 |
| 08/26/2026 17:08 | 196 | 8.78 |
| 08/26/2026 17:08 | 400 | 8.785 |
| 08/26/2026 17:08 | 800 | 8.77 |
| 08/26/2026 17:08 | 50 | 8.77 |
| 08/26/2026 17:08 | 10 | 8.77 |
| 08/26/2026 17:08 | 500 | 8.77 |
| 08/26/2026 17:08 | 12 | 8.77 |
| 08/26/2026 17:08 | 1 | 8.77 |
| 08/26/2026 17:08 | 200 | 8.76 |
| 08/26/2026 17:08 | 100 | 8.76 |
| 08/26/2026 17:07 | 100 | 8.76 |
| 08/26/2026 17:07 | 100 | 8.76 |
| 08/26/2026 17:07 | 200 | 8.76 |
| 08/26/2026 17:07 | 15 | 8.76 |
| 08/26/2026 17:07 | 100 | 8.75 |
| 08/26/2026 17:07 | 112 | 8.75 |
| 08/26/2026 17:07 | 88 | 8.75 |
| 08/26/2026 17:07 | 12 | 8.75 |
| 08/26/2026 17:07 | 59 | 8.75 |
| 08/26/2026 17:07 | 41 | 8.75 |
| 08/26/2026 17:07 | 59 | 8.75 |
| 08/26/2026 17:07 | 141 | 8.75 |
| 08/26/2026 17:07 | 100 | 8.75 |
| 08/26/2026 17:07 | 300 | 8.75 |
| 08/26/2026 17:07 | 96 | 8.75 |
| 08/26/2026 17:07 | 12 | 8.755 |
| 08/26/2026 17:07 | 200 | 8.75 |
| 08/26/2026 17:07 | 500 | 8.75 |
| 08/26/2026 17:07 | 200 | 8.75 |
| 08/26/2026 17:07 | 63 | 8.75 |
| 08/26/2026 17:07 | 2700 | 8.75 |
| 08/26/2026 17:05 | 1600 | 8.73 |
| 08/26/2026 17:05 | 96 | 8.73 |
| 08/26/2026 17:05 | 10 | 8.725 |
| 08/26/2026 17:05 | 11 | 8.725 |
| 08/26/2026 17:04 | 15 | 8.725 |
| 08/26/2026 17:04 | 44 | 8.73 |
| 08/26/2026 17:04 | 23 | 8.73 |
| 08/26/2026 17:04 | 77 | 8.73 |
| 08/26/2026 17:04 | 13 | 8.73 |
| 08/26/2026 17:04 | 10 | 8.73 |
| 08/26/2026 17:04 | 10 | 8.735 |
| 08/26/2026 17:04 | 100 | 8.73 |
| 08/26/2026 17:04 | 500 | 8.73 |
| 08/26/2026 17:03 | 100 | 8.73 |
| 08/26/2026 17:03 | 100 | 8.73 |
| 08/26/2026 17:03 | 500 | 8.73 |
| 08/26/2026 17:03 | 25 | 8.73 |
| 08/26/2026 17:03 | 100 | 8.73 |
| 08/26/2026 17:03 | 57 | 8.73 |
| 08/26/2026 17:03 | 57 | 8.73 |
| 08/26/2026 17:03 | 13 | 8.73 |
| 08/26/2026 17:03 | 100 | 8.73 |
| 08/26/2026 17:03 | 100 | 8.73 |
| 08/26/2026 17:03 | 10 | 8.735 |
| 08/26/2026 17:03 | 78 | 8.735 |
| 08/26/2026 17:03 | 450 | 8.735 |
| 08/26/2026 17:03 | 100 | 8.73 |
| 08/26/2026 17:03 | 450 | 8.725 |
| 08/26/2026 17:03 | 300 | 8.72 |
| 08/26/2026 17:02 | 5 | 8.72 |
| 08/26/2026 17:02 | 200 | 8.72 |
| 08/26/2026 17:02 | 52 | 8.72 |
| 08/26/2026 17:02 | 700 | 8.72 |
| 08/26/2026 17:02 | 188 | 8.72 |
| 08/26/2026 17:02 | 312 | 8.72 |
| 08/26/2026 17:02 | 100 | 8.72 |
| 08/26/2026 17:02 | 2000 | 8.72 |
| 08/26/2026 17:02 | 100 | 8.72 |
| 08/26/2026 17:02 | 11 | 8.72 |
| 08/26/2026 17:02 | 100 | 8.72 |
| 08/26/2026 17:02 | 100 | 8.73 |
| 08/26/2026 17:01 | 100 | 8.73 |
| 08/26/2026 17:01 | 100 | 8.73 |
| 08/26/2026 17:01 | 7 | 8.73 |
| 08/26/2026 17:01 | 100 | 8.73 |
| 08/26/2026 17:01 | 100 | 8.725 |
| 08/26/2026 17:01 | 100 | 8.72 |
| 08/26/2026 17:01 | 100 | 8.72 |
| 08/26/2026 17:01 | 200 | 8.72 |
| 08/26/2026 17:01 | 118 | 8.72 |
| 08/26/2026 17:01 | 50 | 8.72 |
| 08/26/2026 17:00 | 100 | 8.71 |
| 08/26/2026 17:00 | 1 | 8.715 |
| 08/26/2026 17:00 | 200 | 8.71 |
| 08/26/2026 17:00 | 11 | 8.715 |
| 08/26/2026 17:00 | 100 | 8.715 |
| 08/26/2026 17:00 | 100 | 8.715 |
| 08/26/2026 17:00 | 200 | 8.715 |
| 08/26/2026 16:59 | 556 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 46 | 8.72 |
| 08/26/2026 16:59 | 400 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 200 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 400 | 8.72 |
| 08/26/2026 16:59 | 21 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 25 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 200 | 8.72 |
| 08/26/2026 16:59 | 48 | 8.725 |
| 08/26/2026 16:59 | 24 | 8.725 |
| 08/26/2026 16:59 | 220 | 8.73 |
| 08/26/2026 16:59 | 86 | 8.73 |
| 08/26/2026 16:59 | 21 | 8.73 |
| 08/26/2026 16:59 | 72 | 8.73 |
| 08/26/2026 16:59 | 90 | 8.73 |
| 08/26/2026 16:59 | 80 | 8.73 |
| 08/26/2026 16:59 | 180 | 8.73 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 400 | 8.72 |
| 08/26/2026 16:59 | 200 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 300 | 8.72 |
| 08/26/2026 16:59 | 12 | 8.72 |
| 08/26/2026 16:59 | 188 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 600 | 8.72 |
| 08/26/2026 16:59 | 400 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.715 |
| 08/26/2026 16:59 | 86 | 8.72 |
| 08/26/2026 16:59 | 200 | 8.72 |
| 08/26/2026 16:59 | 300 | 8.72 |
| 08/26/2026 16:59 | 6 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 200 | 8.72 |
| 08/26/2026 16:59 | 500 | 8.72 |
| 08/26/2026 16:59 | 364 | 8.72 |
| 08/26/2026 16:59 | 136 | 8.72 |
| 08/26/2026 16:59 | 100 | 8.72 |
| 08/26/2026 16:59 | 104 | 8.72 |
| 08/26/2026 16:59 | 400 | 8.73 |
| 08/26/2026 16:59 | 200 | 8.73 |
| 08/26/2026 16:59 | 100 | 8.73 |
| 08/26/2026 16:59 | 100 | 8.73 |
| 08/26/2026 16:59 | 100 | 8.73 |
| 08/26/2026 16:59 | 31 | 8.73 |
| 08/26/2026 16:59 | 150 | 8.73 |
| 08/26/2026 16:59 | 1 | 8.73 |
| 08/26/2026 16:59 | 100 | 8.73 |
| 08/26/2026 16:59 | 1000 | 8.73 |
| 08/26/2026 16:59 | 4 | 8.73 |
| 08/26/2026 16:59 | 100 | 8.73 |
| 08/26/2026 16:59 | 100 | 8.73 |
| 08/26/2026 16:58 | 400 | 8.735 |
| 08/26/2026 16:58 | 24 | 8.735 |
| 08/26/2026 16:58 | 1 | 8.735 |
| 08/26/2026 16:58 | 438 | 8.735 |
| 08/26/2026 16:58 | 12 | 8.735 |
| 08/26/2026 16:58 | 41 | 8.735 |
| 08/26/2026 16:58 | 100 | 8.735 |
| 08/26/2026 16:57 | 100 | 8.735 |
| 08/26/2026 16:57 | 100 | 8.735 |
| 08/26/2026 16:57 | 450 | 8.735 |
| 08/26/2026 16:56 | 1 | 8.735 |
| 08/26/2026 16:55 | 100 | 8.73 |
| 08/26/2026 16:55 | 134 | 8.73 |
| 08/26/2026 16:55 | 66 | 8.73 |
| 08/26/2026 16:55 | 234 | 8.73 |
| 08/26/2026 16:55 | 66 | 8.73 |
| 08/26/2026 16:55 | 100 | 8.73 |
| 08/26/2026 16:55 | 1700 | 8.73 |
| 08/26/2026 16:55 | 100 | 8.73 |
| 08/26/2026 16:55 | 500 | 8.725 |
| 08/26/2026 16:55 | 200 | 8.725 |
| 08/26/2026 16:55 | 109 | 8.725 |
| 08/26/2026 16:55 | 100 | 8.73 |
| 08/26/2026 16:55 | 100 | 8.73 |
| 08/26/2026 16:55 | 60 | 8.73 |
| 08/26/2026 16:55 | 300 | 8.73 |
| 08/26/2026 16:55 | 200 | 8.73 |
| 08/26/2026 16:55 | 20 | 8.73 |
| 08/26/2026 16:55 | 248 | 8.735 |
| 08/26/2026 16:55 | 100 | 8.73 |
| 08/26/2026 16:55 | 400 | 8.73 |
| 08/26/2026 16:55 | 2400 | 8.73 |
| 08/26/2026 16:54 | 31 | 8.725 |
| 08/26/2026 16:54 | 1 | 8.725 |
| 08/26/2026 16:54 | 100 | 8.73 |
| 08/26/2026 16:54 | 85 | 8.73 |
| 08/26/2026 16:54 | 15 | 8.73 |
| 08/26/2026 16:54 | 100 | 8.73 |
| 08/26/2026 16:54 | 100 | 8.73 |
| 08/26/2026 16:54 | 56 | 8.73 |
| 08/26/2026 16:54 | 100 | 8.73 |
| 08/26/2026 16:54 | 100 | 8.73 |
| 08/26/2026 16:53 | 1 | 8.735 |
| 08/26/2026 16:53 | 200 | 8.73 |
| 08/26/2026 16:53 | 100 | 8.73 |
| 08/26/2026 16:53 | 200 | 8.73 |
| 08/26/2026 16:53 | 59 | 8.73 |
| 08/26/2026 16:53 | 141 | 8.73 |
| 08/26/2026 16:53 | 200 | 8.73 |
| 08/26/2026 16:53 | 1 | 8.73 |
| 08/26/2026 16:53 | 200 | 8.73 |
| 08/26/2026 16:53 | 200 | 8.73 |
| 08/26/2026 16:53 | 7 | 8.73 |
| 08/26/2026 16:53 | 20 | 8.73 |
| 08/26/2026 16:53 | 28 | 8.73 |
| 08/26/2026 16:53 | 400 | 8.735 |
| 08/26/2026 16:53 | 100 | 8.735 |
| 08/26/2026 16:53 | 1 | 8.735 |
| 08/26/2026 16:52 | 100 | 8.74 |
| 08/26/2026 16:52 | 32 | 8.74 |
| 08/26/2026 16:52 | 168 | 8.74 |
| 08/26/2026 16:52 | 1132 | 8.74 |
| 08/26/2026 16:52 | 57 | 8.74 |
| 08/26/2026 16:52 | 100 | 8.74 |
| 08/26/2026 16:52 | 100 | 8.74 |
| 08/26/2026 16:52 | 1000 | 8.74 |
| 08/26/2026 16:52 | 100 | 8.74 |
| 08/26/2026 16:52 | 100 | 8.74 |
| 08/26/2026 16:51 | 15 | 8.735 |
| 08/26/2026 16:51 | 100 | 8.735 |
| 08/26/2026 16:51 | 400 | 8.74 |
| 08/26/2026 16:51 | 100 | 8.74 |
| 08/26/2026 16:51 | 26 | 8.74 |
| 08/26/2026 16:51 | 74 | 8.74 |
| 08/26/2026 16:51 | 401 | 8.74 |
| 08/26/2026 16:51 | 59 | 8.74 |
| 08/26/2026 16:51 | 41 | 8.74 |
| 08/26/2026 16:51 | 3 | 8.75 |
| 08/26/2026 16:51 | 100 | 8.75 |
| 08/26/2026 16:51 | 97 | 8.75 |
| 08/26/2026 16:51 | 3 | 8.75 |
| 08/26/2026 16:51 | 97 | 8.75 |
| 08/26/2026 16:51 | 3 | 8.75 |
| 08/26/2026 16:51 | 97 | 8.75 |
| 08/26/2026 16:51 | 3 | 8.75 |
| 08/26/2026 16:51 | 100 | 8.75 |
| 08/26/2026 16:51 | 100 | 8.755 |
| 08/26/2026 16:50 | 100 | 8.76 |
| 08/26/2026 16:50 | 100 | 8.76 |
| 08/26/2026 16:50 | 100 | 8.76 |
| 08/26/2026 16:50 | 500 | 8.76 |
| 08/26/2026 16:50 | 49 | 8.76 |
| 08/26/2026 16:50 | 151 | 8.76 |
| 08/26/2026 16:50 | 100 | 8.76 |
| 08/26/2026 16:50 | 100 | 8.76 |
| 08/26/2026 16:50 | 100 | 8.76 |
| 08/26/2026 16:50 | 200 | 8.76 |
| 08/26/2026 16:50 | 50 | 8.76 |
| 08/26/2026 16:50 | 40 | 8.76 |
| 08/26/2026 16:50 | 100 | 8.76 |
| 08/26/2026 16:50 | 1000 | 8.76 |
| 08/26/2026 16:49 | 8 | 8.77 |
| 08/26/2026 16:49 | 100 | 8.77 |
| 08/26/2026 16:49 | 100 | 8.77 |
| 08/26/2026 16:49 | 40 | 8.77 |
| 08/26/2026 16:49 | 60 | 8.77 |
| 08/26/2026 16:49 | 100 | 8.77 |
| 08/26/2026 16:49 | 760 | 8.77 |
| 08/26/2026 16:49 | 100 | 8.77 |
| 08/26/2026 16:49 | 20 | 8.77 |
| 08/26/2026 16:49 | 100 | 8.77 |
| 08/26/2026 16:49 | 100 | 8.77 |
| 08/26/2026 16:49 | 100 | 8.77 |
| 08/26/2026 16:49 | 100 | 8.77 |
| 08/26/2026 16:49 | 100 | 8.77 |
| 08/26/2026 16:49 | 800 | 8.77 |
| 08/26/2026 16:49 | 200 | 8.77 |
| 08/26/2026 16:49 | 6 | 8.77 |
| 08/26/2026 16:49 | 500 | 8.77 |
| 08/26/2026 16:48 | 200 | 8.78 |
| 08/26/2026 16:48 | 11 | 8.78 |
| 08/26/2026 16:48 | 399 | 8.785 |
| 08/26/2026 16:48 | 1 | 8.785 |
| 08/26/2026 16:48 | 200 | 8.785 |
| 08/26/2026 16:48 | 200 | 8.785 |
| 08/26/2026 16:48 | 400 | 8.785 |
| 08/26/2026 16:48 | 450 | 8.785 |
| 08/26/2026 16:48 | 102 | 8.79 |
| 08/26/2026 16:48 | 200 | 8.79 |
| 08/26/2026 16:48 | 100 | 8.79 |
| 08/26/2026 16:48 | 300 | 8.79 |
| 08/26/2026 16:48 | 18 | 8.79 |
| 08/26/2026 16:48 | 200 | 8.79 |
| 08/26/2026 16:48 | 198 | 8.785 |
| 08/26/2026 16:48 | 200 | 8.78 |
| 08/26/2026 16:48 | 495 | 8.78 |
| 08/26/2026 16:48 | 20 | 8.78 |
| 08/26/2026 16:48 | 100 | 8.78 |
| 08/26/2026 16:48 | 1000 | 8.78 |
| 08/26/2026 16:48 | 3 | 8.78 |
| 08/26/2026 16:48 | 4 | 8.78 |
| 08/26/2026 16:48 | 96 | 8.78 |
| 08/26/2026 16:48 | 8 | 8.79 |
| 08/26/2026 16:48 | 3 | 8.79 |
| 08/26/2026 16:48 | 300 | 8.79 |
| 08/26/2026 16:48 | 846 | 8.79 |
| 08/26/2026 16:48 | 654 | 8.79 |
| 08/26/2026 16:48 | 100 | 8.79 |
| 08/26/2026 16:48 | 20 | 8.79 |
| 08/26/2026 16:48 | 500 | 8.79 |
| 08/26/2026 16:48 | 7 | 8.79 |
| 08/26/2026 16:48 | 200 | 8.79 |
| 08/26/2026 16:48 | 100 | 8.795 |
| 08/26/2026 16:48 | 400 | 8.795 |
| 08/26/2026 16:48 | 500 | 8.795 |
| 08/26/2026 16:48 | 107 | 8.80 |
| 08/26/2026 16:48 | 100 | 8.80 |
| 08/26/2026 16:48 | 100 | 8.80 |
| 08/26/2026 16:48 | 100 | 8.80 |
| 08/26/2026 16:48 | 100 | 8.80 |
| 08/26/2026 16:48 | 174 | 8.80 |
| 08/26/2026 16:48 | 26 | 8.80 |
| 08/26/2026 16:48 | 100 | 8.80 |
| 08/26/2026 16:47 | 34 | 8.805 |
| 08/26/2026 16:47 | 66 | 8.805 |
| 08/26/2026 16:47 | 100 | 8.81 |
| 08/26/2026 16:47 | 100 | 8.81 |
| 08/26/2026 16:47 | 18 | 8.81 |
| 08/26/2026 16:47 | 182 | 8.81 |
| 08/26/2026 16:47 | 200 | 8.81 |
| 08/26/2026 16:47 | 7 | 8.81 |
| 08/26/2026 16:47 | 7 | 8.81 |
| 08/26/2026 16:47 | 1 | 8.81 |
| 08/26/2026 16:47 | 3 | 8.81 |
| 08/26/2026 16:47 | 3170 | 8.81 |
| 08/26/2026 16:47 | 30 | 8.81 |
| 08/26/2026 16:47 | 100 | 8.81 |
| 08/26/2026 16:47 | 100 | 8.81 |
| 08/26/2026 16:46 | 10 | 8.80 |
| 08/26/2026 16:46 | 96 | 8.80 |
| 08/26/2026 16:46 | 111 | 8.80 |
| 08/26/2026 16:46 | 100 | 8.80 |
| 08/26/2026 16:46 | 900 | 8.80 |
| 08/26/2026 16:46 | 100 | 8.80 |
| 08/26/2026 16:46 | 100 | 8.80 |
| 08/26/2026 16:46 | 100 | 8.80 |
| 08/26/2026 16:46 | 100 | 8.80 |
| 08/26/2026 16:46 | 55 | 8.80 |
| 08/26/2026 16:46 | 90 | 8.80 |
| 08/26/2026 16:46 | 100 | 8.80 |
| 08/26/2026 16:46 | 4 | 8.80 |
| 08/26/2026 16:46 | 100 | 8.79 |
| 08/26/2026 16:46 | 1 | 8.79 |
| 08/26/2026 16:46 | 600 | 8.79 |
| 08/26/2026 16:46 | 21 | 8.79 |
| 08/26/2026 16:46 | 94 | 8.79 |
| 08/26/2026 16:46 | 100 | 8.785 |
| 08/26/2026 16:46 | 100 | 8.785 |
| 08/26/2026 16:46 | 4 | 8.78 |
| 08/26/2026 16:46 | 100 | 8.785 |
| 08/26/2026 16:46 | 198 | 8.785 |
| 08/26/2026 16:46 | 498 | 8.785 |
| 08/26/2026 16:46 | 1 | 8.785 |
| 08/26/2026 16:46 | 1 | 8.785 |
| 08/26/2026 16:45 | 100 | 8.79 |
| 08/26/2026 16:45 | 100 | 8.79 |
| 08/26/2026 16:45 | 200 | 8.79 |
| 08/26/2026 16:45 | 177 | 8.80 |
| 08/26/2026 16:45 | 200 | 8.80 |
| 08/26/2026 16:45 | 100 | 8.80 |
| 08/26/2026 16:45 | 82 | 8.81 |
| 08/26/2026 16:45 | 18 | 8.81 |
| 08/26/2026 16:45 | 100 | 8.81 |
| 08/26/2026 16:45 | 200 | 8.81 |
| 08/26/2026 16:45 | 100 | 8.81 |
| 08/26/2026 16:45 | 400 | 8.81 |
| 08/26/2026 16:45 | 18 | 8.81 |
| 08/26/2026 16:45 | 82 | 8.81 |
| 08/26/2026 16:45 | 200 | 8.81 |
| 08/26/2026 16:45 | 100 | 8.81 |
| 08/26/2026 16:44 | 400 | 8.815 |
| 08/26/2026 16:44 | 100 | 8.81 |
| 08/26/2026 16:44 | 100 | 8.81 |
| 08/26/2026 16:44 | 100 | 8.81 |
| 08/26/2026 16:44 | 100 | 8.81 |
| 08/26/2026 16:44 | 100 | 8.81 |
| 08/26/2026 16:44 | 1 | 8.805 |
| 08/26/2026 16:44 | 52 | 8.81 |
| 08/26/2026 16:44 | 148 | 8.81 |
| 08/26/2026 16:44 | 100 | 8.81 |
| 08/26/2026 16:44 | 100 | 8.81 |
| 08/26/2026 16:44 | 100 | 8.81 |
| 08/26/2026 16:44 | 300 | 8.81 |
| 08/26/2026 16:44 | 1 | 8.81 |
| 08/26/2026 16:44 | 25 | 8.81 |
| 08/26/2026 16:44 | 1 | 8.81 |
| 08/26/2026 16:44 | 300 | 8.81 |
| 08/26/2026 16:44 | 200 | 8.81 |
| 08/26/2026 16:44 | 1 | 8.815 |
| 08/26/2026 16:43 | 2 | 8.815 |
| 08/26/2026 16:43 | 400 | 8.815 |
| 08/26/2026 16:43 | 400 | 8.815 |
| 08/26/2026 16:43 | 300 | 8.815 |
| 08/26/2026 16:43 | 100 | 8.815 |
| 08/26/2026 16:43 | 100 | 8.81 |
| 08/26/2026 16:43 | 140 | 8.81 |
| 08/26/2026 16:43 | 100 | 8.805 |
| 08/26/2026 16:43 | 49 | 8.805 |
| 08/26/2026 16:43 | 27 | 8.805 |
| 08/26/2026 16:43 | 2500 | 8.80 |
| 08/26/2026 16:43 | 1000 | 8.80 |
| 08/26/2026 16:42 | 198 | 8.795 |
| 08/26/2026 16:42 | 38 | 8.795 |
| 08/26/2026 16:42 | 462 | 8.795 |
| 08/26/2026 16:42 | 100 | 8.795 |
| 08/26/2026 16:42 | 8 | 8.795 |
| 08/26/2026 16:42 | 190 | 8.795 |
| 08/26/2026 16:41 | 198 | 8.785 |
| 08/26/2026 16:41 | 100 | 8.78 |
| 08/26/2026 16:41 | 49 | 8.78 |
| 08/26/2026 16:41 | 1 | 8.78 |
| 08/26/2026 16:41 | 1 | 8.78 |
| 08/26/2026 16:41 | 4 | 8.78 |
| 08/26/2026 16:41 | 11 | 8.78 |
| 08/26/2026 16:41 | 34 | 8.78 |
| 08/26/2026 16:41 | 100 | 8.78 |
| 08/26/2026 16:41 | 100 | 8.785 |
| 08/26/2026 16:41 | 65 | 8.79 |
| 08/26/2026 16:41 | 200 | 8.79 |
| 08/26/2026 16:41 | 100 | 8.79 |
| 08/26/2026 16:41 | 100 | 8.79 |
| 08/26/2026 16:41 | 100 | 8.79 |
| 08/26/2026 16:41 | 37 | 8.79 |
| 08/26/2026 16:41 | 200 | 8.79 |
| 08/26/2026 16:41 | 52 | 8.79 |
| 08/26/2026 16:41 | 48 | 8.79 |
| 08/26/2026 16:40 | 141 | 8.79 |
| 08/26/2026 16:40 | 300 | 8.79 |
| 08/26/2026 16:40 | 100 | 8.79 |
| 08/26/2026 16:40 | 100 | 8.79 |
| 08/26/2026 16:40 | 100 | 8.79 |
| 08/26/2026 16:40 | 68 | 8.79 |
| 08/26/2026 16:40 | 100 | 8.795 |
| 08/26/2026 16:40 | 100 | 8.795 |
| 08/26/2026 16:40 | 100 | 8.795 |
| 08/26/2026 16:39 | 252 | 8.80 |
| 08/26/2026 16:39 | 106 | 8.80 |
| 08/26/2026 16:39 | 394 | 8.80 |
| 08/26/2026 16:38 | 1 | 8.81 |
| 08/26/2026 16:38 | 100 | 8.81 |
| 08/26/2026 16:38 | 200 | 8.81 |
| 08/26/2026 16:38 | 40 | 8.81 |
| 08/26/2026 16:38 | 22 | 8.81 |
| 08/26/2026 16:38 | 100 | 8.81 |
| 08/26/2026 16:38 | 114 | 8.81 |
| 08/26/2026 16:38 | 38 | 8.81 |
| 08/26/2026 16:38 | 38 | 8.81 |
| 08/26/2026 16:38 | 100 | 8.81 |
| 08/26/2026 16:38 | 100 | 8.80 |
| 08/26/2026 16:38 | 100 | 8.80 |
| 08/26/2026 16:38 | 38 | 8.80 |
| 08/26/2026 16:38 | 62 | 8.80 |
| 08/26/2026 16:38 | 100 | 8.80 |
| 08/26/2026 16:38 | 200 | 8.80 |
| 08/26/2026 16:38 | 100 | 8.80 |
| 08/26/2026 16:38 | 100 | 8.80 |
| 08/26/2026 16:38 | 4 | 8.80 |
| 08/26/2026 16:38 | 398 | 8.805 |
| 08/26/2026 16:38 | 2 | 8.805 |
| 08/26/2026 16:38 | 198 | 8.805 |
| 08/26/2026 16:38 | 200 | 8.81 |
| 08/26/2026 16:38 | 15 | 8.815 |
| 08/26/2026 16:38 | 15 | 8.815 |
| 08/26/2026 16:38 | 27 | 8.815 |
| 08/26/2026 16:38 | 34 | 8.82 |
| 08/26/2026 16:38 | 166 | 8.82 |
| 08/26/2026 16:38 | 100 | 8.82 |
| 08/26/2026 16:38 | 100 | 8.82 |
| 08/26/2026 16:38 | 100 | 8.82 |
| 08/26/2026 16:38 | 100 | 8.82 |
| 08/26/2026 16:38 | 15 | 8.82 |
| 08/26/2026 16:38 | 85 | 8.82 |
| 08/26/2026 16:38 | 100 | 8.82 |
| 08/26/2026 16:38 | 100 | 8.82 |
| 08/26/2026 16:38 | 200 | 8.82 |
| 08/26/2026 16:38 | 100 | 8.82 |
| 08/26/2026 16:37 | 40 | 8.82 |
| 08/26/2026 16:37 | 900 | 8.82 |
| 08/26/2026 16:37 | 600 | 8.82 |
| 08/26/2026 16:37 | 100 | 8.82 |
| 08/26/2026 16:37 | 100 | 8.82 |
| 08/26/2026 16:37 | 100 | 8.82 |
| 08/26/2026 16:37 | 200 | 8.82 |
| 08/26/2026 16:37 | 400 | 8.82 |
| 08/26/2026 16:37 | 100 | 8.82 |
| 08/26/2026 16:37 | 53 | 8.82 |
| 08/26/2026 16:37 | 100 | 8.82 |
| 08/26/2026 16:37 | 30 | 8.82 |
| 08/26/2026 16:37 | 52 | 8.82 |
| 08/26/2026 16:37 | 100 | 8.81 |
| 08/26/2026 16:36 | 10 | 8.81 |
| 08/26/2026 16:36 | 100 | 8.81 |
| 08/26/2026 16:36 | 68 | 8.81 |
| 08/26/2026 16:36 | 14 | 8.81 |
| 08/26/2026 16:36 | 1 | 8.81 |
| 08/26/2026 16:36 | 5 | 8.81 |
| 08/26/2026 16:36 | 80 | 8.81 |
| 08/26/2026 16:36 | 107 | 8.81 |
| 08/26/2026 16:36 | 113 | 8.81 |
| 08/26/2026 16:36 | 100 | 8.81 |
| 08/26/2026 16:36 | 100 | 8.81 |
| 08/26/2026 16:35 | 82 | 8.80 |
| 08/26/2026 16:35 | 98 | 8.80 |
| 08/26/2026 16:35 | 100 | 8.80 |
| 08/26/2026 16:35 | 169 | 8.80 |
| 08/26/2026 16:35 | 19 | 8.80 |
| 08/26/2026 16:35 | 100 | 8.80 |
| 08/26/2026 16:35 | 194 | 8.80 |
| 08/26/2026 16:35 | 100 | 8.80 |
| 08/26/2026 16:35 | 300 | 8.80 |
| 08/26/2026 16:35 | 200 | 8.80 |
| 08/26/2026 16:35 | 200 | 8.80 |
| 08/26/2026 16:35 | 100 | 8.81 |
| 08/26/2026 16:35 | 100 | 8.81 |
| 08/26/2026 16:35 | 100 | 8.81 |
| 08/26/2026 16:35 | 100 | 8.81 |
| 08/26/2026 16:35 | 300 | 8.81 |
| 08/26/2026 16:35 | 100 | 8.81 |
| 08/26/2026 16:35 | 300 | 8.815 |
| 08/26/2026 16:35 | 100 | 8.82 |
| 08/26/2026 16:35 | 100 | 8.82 |
| 08/26/2026 16:35 | 100 | 8.82 |
| 08/26/2026 16:35 | 100 | 8.82 |
| 08/26/2026 16:35 | 100 | 8.82 |
| 08/26/2026 16:35 | 100 | 8.82 |
| 08/26/2026 16:35 | 400 | 8.82 |
| 08/26/2026 16:35 | 200 | 8.82 |
| 08/26/2026 16:34 | 300 | 8.83 |
| 08/26/2026 16:34 | 98 | 8.825 |
| 08/26/2026 16:34 | 2 | 8.825 |
| 08/26/2026 16:34 | 300 | 8.82 |
| 08/26/2026 16:33 | 50 | 8.805 |
| 08/26/2026 16:33 | 100 | 8.80 |
| 08/26/2026 16:33 | 300 | 8.80 |
| 08/26/2026 16:33 | 20 | 8.80 |
| 08/26/2026 16:33 | 100 | 8.795 |
| 08/26/2026 16:33 | 100 | 8.80 |
| 08/26/2026 16:33 | 200 | 8.80 |
| 08/26/2026 16:33 | 100 | 8.80 |
| 08/26/2026 16:33 | 200 | 8.80 |
| 08/26/2026 16:33 | 100 | 8.80 |
| 08/26/2026 16:33 | 200 | 8.80 |
| 08/26/2026 16:33 | 300 | 8.805 |
| 08/26/2026 16:33 | 100 | 8.805 |
| 08/26/2026 16:33 | 100 | 8.805 |
| 08/26/2026 16:33 | 25 | 8.805 |
| 08/26/2026 16:33 | 80 | 8.805 |
| 08/26/2026 16:33 | 400 | 8.805 |
| 08/26/2026 16:33 | 50 | 8.805 |
| 08/26/2026 16:33 | 400 | 8.805 |
| 08/26/2026 16:33 | 100 | 8.80 |
| 08/26/2026 16:33 | 90 | 8.80 |
| 08/26/2026 16:33 | 110 | 8.80 |
| 08/26/2026 16:33 | 10 | 8.80 |
| 08/26/2026 16:33 | 100 | 8.80 |
| 08/26/2026 16:32 | 20 | 8.79 |
| 08/26/2026 16:32 | 400 | 8.785 |
| 08/26/2026 16:32 | 200 | 8.79 |
| 08/26/2026 16:32 | 54 | 8.79 |
| 08/26/2026 16:32 | 446 | 8.79 |
| 08/26/2026 16:32 | 1 | 8.79 |
| 08/26/2026 16:32 | 100 | 8.79 |
| 08/26/2026 16:32 | 201 | 8.79 |
| 08/26/2026 16:32 | 100 | 8.79 |
| 08/26/2026 16:32 | 100 | 8.79 |
| 08/26/2026 16:32 | 100 | 8.79 |
| 08/26/2026 16:32 | 300 | 8.79 |
| 08/26/2026 16:32 | 100 | 8.79 |
| 08/26/2026 16:32 | 90 | 8.79 |
| 08/26/2026 16:31 | 150 | 8.79 |
| 08/26/2026 16:31 | 10 | 8.79 |
| 08/26/2026 16:31 | 600 | 8.79 |
| 08/26/2026 16:31 | 121 | 8.79 |
| 08/26/2026 16:31 | 1800 | 8.79 |
| 08/26/2026 16:31 | 300 | 8.79 |
| 08/26/2026 16:30 | 100 | 8.79 |
| 08/26/2026 16:30 | 86 | 8.78 |
| 08/26/2026 16:30 | 114 | 8.78 |
| 08/26/2026 16:30 | 100 | 8.78 |
| 08/26/2026 16:30 | 100 | 8.78 |
| 08/26/2026 16:30 | 34 | 8.775 |
| 08/26/2026 16:30 | 100 | 8.775 |
| 08/26/2026 16:29 | 400 | 8.775 |
| 08/26/2026 16:29 | 100 | 8.775 |
| 08/26/2026 16:29 | 158 | 8.775 |
| 08/26/2026 16:29 | 400 | 8.775 |
| 08/26/2026 16:29 | 100 | 8.77 |
| 08/26/2026 16:29 | 30 | 8.77 |
| 08/26/2026 16:29 | 300 | 8.77 |
| 08/26/2026 16:29 | 38 | 8.77 |
| 08/26/2026 16:29 | 800 | 8.77 |
| 08/26/2026 16:29 | 10 | 8.77 |
| 08/26/2026 16:29 | 200 | 8.77 |
| 08/26/2026 16:29 | 20 | 8.77 |
| 08/26/2026 16:28 | 42 | 8.765 |
| 08/26/2026 16:28 | 158 | 8.765 |
| 08/26/2026 16:28 | 400 | 8.765 |
| 08/26/2026 16:28 | 449 | 8.77 |
| 08/26/2026 16:28 | 1455 | 8.77 |
| 08/26/2026 16:28 | 96 | 8.77 |
| 08/26/2026 16:28 | 4 | 8.77 |
| 08/26/2026 16:28 | 396 | 8.77 |
| 08/26/2026 16:28 | 4 | 8.77 |
| 08/26/2026 16:28 | 96 | 8.77 |
| 08/26/2026 16:28 | 1 | 8.77 |
| 08/26/2026 16:28 | 3 | 8.77 |
| 08/26/2026 16:28 | 51 | 8.77 |
| 08/26/2026 16:28 | 100 | 8.77 |
| 08/26/2026 16:28 | 100 | 8.78 |
| 08/26/2026 16:28 | 1 | 8.78 |
| 08/26/2026 16:28 | 1000 | 8.78 |
| 08/26/2026 16:27 | 100 | 8.79 |
| 08/26/2026 16:27 | 17 | 8.79 |
| 08/26/2026 16:27 | 200 | 8.79 |
| 08/26/2026 16:27 | 130 | 8.79 |
| 08/26/2026 16:27 | 108 | 8.79 |
| 08/26/2026 16:27 | 23 | 8.79 |
| 08/26/2026 16:27 | 111 | 8.79 |
| 08/26/2026 16:27 | 140 | 8.79 |
| 08/26/2026 16:27 | 121 | 8.79 |
| 08/26/2026 16:27 | 100 | 8.79 |
| 08/26/2026 16:27 | 100 | 8.795 |
| 08/26/2026 16:27 | 100 | 8.79 |
| 08/26/2026 16:27 | 139 | 8.79 |
| 08/26/2026 16:27 | 161 | 8.79 |
| 08/26/2026 16:27 | 39 | 8.79 |
| 08/26/2026 16:27 | 102 | 8.79 |
| 08/26/2026 16:27 | 500 | 8.79 |
| 08/26/2026 16:27 | 98 | 8.79 |
| 08/26/2026 16:27 | 1 | 8.79 |
| 08/26/2026 16:27 | 1 | 8.79 |
| 08/26/2026 16:27 | 24 | 8.79 |
| 08/26/2026 16:27 | 1 | 8.79 |
| 08/26/2026 16:27 | 199 | 8.79 |
| 08/26/2026 16:27 | 200 | 8.79 |
| 08/26/2026 16:26 | 102 | 8.79 |
| 08/26/2026 16:26 | 1 | 8.79 |
| 08/26/2026 16:26 | 39 | 8.79 |
| 08/26/2026 16:26 | 10 | 8.785 |
| 08/26/2026 16:26 | 100 | 8.79 |
| 08/26/2026 16:26 | 200 | 8.79 |
| 08/26/2026 16:26 | 100 | 8.79 |
| 08/26/2026 16:26 | 1 | 8.79 |
| 08/26/2026 16:26 | 99 | 8.79 |
| 08/26/2026 16:26 | 1 | 8.79 |
| 08/26/2026 16:26 | 100 | 8.79 |
| 08/26/2026 16:26 | 100 | 8.79 |
| 08/26/2026 16:26 | 25 | 8.795 |
| 08/26/2026 16:26 | 1 | 8.795 |
| 08/26/2026 16:26 | 100 | 8.795 |
| 08/26/2026 16:26 | 242 | 8.795 |
| 08/26/2026 16:26 | 158 | 8.795 |
| 08/26/2026 16:25 | 444 | 8.80 |
| 08/26/2026 16:25 | 437 | 8.80 |
| 08/26/2026 16:25 | 1 | 8.80 |
| 08/26/2026 16:25 | 5 | 8.80 |
| 08/26/2026 16:25 | 13 | 8.80 |
| 08/26/2026 16:25 | 100 | 8.80 |
| 08/26/2026 16:25 | 100 | 8.80 |
| 08/26/2026 16:25 | 8 | 8.80 |
| 08/26/2026 16:25 | 4 | 8.80 |
| 08/26/2026 16:25 | 8 | 8.80 |
| 08/26/2026 16:25 | 10 | 8.80 |
| 08/26/2026 16:25 | 2 | 8.80 |
| 08/26/2026 16:25 | 50 | 8.80 |
| 08/26/2026 16:25 | 1236 | 8.80 |
| 08/26/2026 16:25 | 2600 | 8.80 |
| 08/26/2026 16:25 | 41 | 8.80 |
| 08/26/2026 16:25 | 123 | 8.80 |
| 08/26/2026 16:25 | 1 | 8.805 |
| 08/26/2026 16:25 | 100 | 8.805 |
| 08/26/2026 16:25 | 124 | 8.805 |
| 08/26/2026 16:25 | 158 | 8.805 |
| 08/26/2026 16:25 | 34 | 8.81 |
| 08/26/2026 16:25 | 34 | 8.81 |
| 08/26/2026 16:25 | 34 | 8.81 |
| 08/26/2026 16:25 | 100 | 8.81 |
| 08/26/2026 16:25 | 1 | 8.81 |
| 08/26/2026 16:25 | 100 | 8.815 |
| 08/26/2026 16:25 | 200 | 8.81 |
| 08/26/2026 16:25 | 4 | 8.81 |
| 08/26/2026 16:25 | 6 | 8.81 |
| 08/26/2026 16:25 | 85 | 8.81 |
| 08/26/2026 16:25 | 200 | 8.81 |
| 08/26/2026 16:25 | 9 | 8.81 |
| 08/26/2026 16:25 | 94 | 8.81 |
| 08/26/2026 16:25 | 100 | 8.815 |
| 08/26/2026 16:25 | 400 | 8.815 |
| 08/26/2026 16:24 | 24 | 8.82 |
| 08/26/2026 16:24 | 1 | 8.82 |
| 08/26/2026 16:24 | 1 | 8.82 |
| 08/26/2026 16:24 | 87 | 8.82 |
| 08/26/2026 16:24 | 129 | 8.82 |
| 08/26/2026 16:24 | 34 | 8.82 |
| 08/26/2026 16:24 | 56 | 8.82 |
| 08/26/2026 16:24 | 34 | 8.82 |
| 08/26/2026 16:24 | 34 | 8.82 |
| 08/26/2026 16:24 | 50 | 8.82 |
| 08/26/2026 16:24 | 50 | 8.815 |
| 08/26/2026 16:24 | 400 | 8.815 |
| 08/26/2026 16:24 | 100 | 8.815 |
| 08/26/2026 16:24 | 97 | 8.815 |
| 08/26/2026 16:23 | 324 | 8.815 |
| 08/26/2026 16:23 | 126 | 8.815 |
| 08/26/2026 16:23 | 100 | 8.81 |
| 08/26/2026 16:23 | 174 | 8.81 |
| 08/26/2026 16:23 | 26 | 8.81 |
| 08/26/2026 16:23 | 100 | 8.81 |
| 08/26/2026 16:23 | 100 | 8.81 |
| 08/26/2026 16:23 | 200 | 8.81 |
| 08/26/2026 16:23 | 200 | 8.81 |
| 08/26/2026 16:23 | 4 | 8.81 |
| 08/26/2026 16:23 | 100 | 8.81 |
| 08/26/2026 16:23 | 200 | 8.82 |
| 08/26/2026 16:23 | 200 | 8.82 |
| 08/26/2026 16:23 | 6 | 8.82 |
| 08/26/2026 16:23 | 1 | 8.82 |
| 08/26/2026 16:23 | 450 | 8.825 |
| 08/26/2026 16:23 | 450 | 8.825 |
| 08/26/2026 16:23 | 56 | 8.825 |
| 08/26/2026 16:23 | 200 | 8.83 |
| 08/26/2026 16:23 | 400 | 8.835 |
| 08/26/2026 16:23 | 353 | 8.83 |
| 08/26/2026 16:23 | 200 | 8.83 |
| 08/26/2026 16:23 | 100 | 8.83 |
| 08/26/2026 16:23 | 100 | 8.83 |
| 08/26/2026 16:23 | 24 | 8.83 |
| 08/26/2026 16:23 | 700 | 8.83 |
| 08/26/2026 16:23 | 200 | 8.83 |
| 08/26/2026 16:23 | 126 | 8.835 |
| 08/26/2026 16:23 | 30 | 8.83 |
| 08/26/2026 16:23 | 30 | 8.83 |
| 08/26/2026 16:23 | 30 | 8.83 |
| 08/26/2026 16:23 | 160 | 8.83 |
| 08/26/2026 16:23 | 200 | 8.83 |
| 08/26/2026 16:23 | 86 | 8.83 |
| 08/26/2026 16:23 | 81 | 8.83 |
| 08/26/2026 16:23 | 154 | 8.83 |
| 08/26/2026 16:23 | 100 | 8.83 |
| 08/26/2026 16:23 | 183 | 8.83 |
| 08/26/2026 16:23 | 200 | 8.83 |
| 08/26/2026 16:23 | 244 | 8.83 |
| 08/26/2026 16:23 | 1002 | 8.83 |
| 08/26/2026 16:23 | 1002 | 8.83 |
| 08/26/2026 16:23 | 1002 | 8.83 |
| 08/26/2026 16:23 | 2 | 8.83 |
| 08/26/2026 16:23 | 1000 | 8.83 |
| 08/26/2026 16:23 | 100 | 8.835 |
| 08/26/2026 16:23 | 300 | 8.84 |
| 08/26/2026 16:23 | 86 | 8.84 |
| 08/26/2026 16:23 | 100 | 8.84 |
| 08/26/2026 16:23 | 14 | 8.84 |
| 08/26/2026 16:23 | 16 | 8.84 |
| 08/26/2026 16:23 | 100 | 8.84 |
| 08/26/2026 16:23 | 84 | 8.84 |
| 08/26/2026 16:23 | 200 | 8.84 |
| 08/26/2026 16:23 | 200 | 8.84 |
| 08/26/2026 16:23 | 84 | 8.84 |
| 08/26/2026 16:23 | 400 | 8.835 |
| 08/26/2026 16:23 | 16 | 8.85 |
| 08/26/2026 16:23 | 184 | 8.85 |
| 08/26/2026 16:23 | 16 | 8.85 |
| 08/26/2026 16:23 | 200 | 8.85 |
| 08/26/2026 16:23 | 44 | 8.85 |
| 08/26/2026 16:23 | 56 | 8.85 |
| 08/26/2026 16:23 | 253 | 8.85 |
| 08/26/2026 16:23 | 200 | 8.85 |
| 08/26/2026 16:23 | 100 | 8.85 |
| 08/26/2026 16:23 | 200 | 8.85 |
| 08/26/2026 16:23 | 100 | 8.85 |
| 08/26/2026 16:23 | 405 | 8.85 |
| 08/26/2026 16:23 | 450 | 8.845 |
| 08/26/2026 16:23 | 100 | 8.845 |
| 08/26/2026 16:23 | 100 | 8.845 |
| 08/26/2026 16:23 | 97 | 8.84 |
| 08/26/2026 16:23 | 1 | 8.84 |
| 08/26/2026 16:23 | 2 | 8.84 |
| 08/26/2026 16:21 | 60 | 8.845 |
| 08/26/2026 16:21 | 100 | 8.845 |
| 08/26/2026 16:20 | 200 | 8.84 |
| 08/26/2026 16:20 | 100 | 8.84 |
| 08/26/2026 16:20 | 100 | 8.84 |
| 08/26/2026 16:20 | 148 | 8.83 |
| 08/26/2026 16:20 | 21 | 8.83 |
| 08/26/2026 16:19 | 100 | 8.825 |
| 08/26/2026 16:19 | 14 | 8.825 |
| 08/26/2026 16:19 | 26 | 8.825 |
| 08/26/2026 16:19 | 100 | 8.83 |
| 08/26/2026 16:19 | 100 | 8.83 |
| 08/26/2026 16:19 | 1000 | 8.83 |
| 08/26/2026 16:19 | 100 | 8.83 |
| 08/26/2026 16:19 | 6 | 8.83 |
| 08/26/2026 16:19 | 21 | 8.835 |
| 08/26/2026 16:19 | 1 | 8.835 |
| 08/26/2026 16:19 | 800 | 8.84 |
| 08/26/2026 16:19 | 1 | 8.84 |
| 08/26/2026 16:19 | 2 | 8.84 |
| 08/26/2026 16:19 | 100 | 8.84 |
| 08/26/2026 16:19 | 51 | 8.85 |
| 08/26/2026 16:19 | 1 | 8.85 |
| 08/26/2026 16:19 | 114 | 8.85 |
| 08/26/2026 16:19 | 1 | 8.85 |
| 08/26/2026 16:19 | 1 | 8.85 |
| 08/26/2026 16:19 | 114 | 8.85 |
| 08/26/2026 16:19 | 1 | 8.85 |
| 08/26/2026 16:19 | 100 | 8.85 |
| 08/26/2026 16:19 | 114 | 8.85 |
| 08/26/2026 16:19 | 21 | 8.85 |
| 08/26/2026 16:18 | 100 | 8.85 |
| 08/26/2026 16:18 | 100 | 8.85 |
| 08/26/2026 16:18 | 67 | 8.84 |
| 08/26/2026 16:18 | 126 | 8.845 |
| 08/26/2026 16:18 | 100 | 8.84 |
| 08/26/2026 16:18 | 100 | 8.84 |
| 08/26/2026 16:18 | 97 | 8.84 |
| 08/26/2026 16:18 | 100 | 8.84 |
| 08/26/2026 16:18 | 100 | 8.84 |
| 08/26/2026 16:18 | 500 | 8.84 |
| 08/26/2026 16:18 | 200 | 8.84 |
| 08/26/2026 16:18 | 200 | 8.84 |
| 08/26/2026 16:18 | 16 | 8.84 |
| 08/26/2026 16:18 | 7 | 8.84 |
| 08/26/2026 16:18 | 200 | 8.84 |
| 08/26/2026 16:18 | 400 | 8.845 |
| 08/26/2026 16:18 | 100 | 8.85 |
| 08/26/2026 16:18 | 300 | 8.85 |
| 08/26/2026 16:18 | 721 | 8.85 |
| 08/26/2026 16:18 | 200 | 8.85 |
| 08/26/2026 16:18 | 400 | 8.855 |
| 08/26/2026 16:18 | 10 | 8.855 |
| 08/26/2026 16:18 | 25 | 8.86 |
| 08/26/2026 16:18 | 200 | 8.86 |
| 08/26/2026 16:18 | 22 | 8.865 |
| 08/26/2026 16:18 | 58 | 8.86 |
| 08/26/2026 16:18 | 12 | 8.86 |
| 08/26/2026 16:18 | 19 | 8.86 |
| 08/26/2026 16:18 | 19 | 8.86 |
| 08/26/2026 16:18 | 14 | 8.86 |
| 08/26/2026 16:18 | 25 | 8.86 |
| 08/26/2026 16:18 | 152 | 8.86 |
| 08/26/2026 16:18 | 19 | 8.86 |
| 08/26/2026 16:18 | 25 | 8.86 |
| 08/26/2026 16:18 | 48 | 8.86 |
| 08/26/2026 16:18 | 200 | 8.86 |
| 08/26/2026 16:18 | 40 | 8.86 |
| 08/26/2026 16:18 | 100 | 8.86 |
| 08/26/2026 16:18 | 400 | 8.855 |
| 08/26/2026 16:18 | 200 | 8.85 |
| 08/26/2026 16:18 | 600 | 8.85 |
| 08/26/2026 16:18 | 50 | 8.85 |
| 08/26/2026 16:18 | 1 | 8.85 |
| 08/26/2026 16:18 | 100 | 8.85 |
| 08/26/2026 16:18 | 33 | 8.845 |
| 08/26/2026 16:18 | 67 | 8.84 |
| 08/26/2026 16:18 | 200 | 8.835 |
| 08/26/2026 16:18 | 200 | 8.835 |
| 08/26/2026 16:18 | 19 | 8.835 |
| 08/26/2026 16:18 | 36 | 8.835 |
| 08/26/2026 16:18 | 61 | 8.83 |
| 08/26/2026 16:18 | 100 | 8.835 |
| 08/26/2026 16:18 | 39 | 8.835 |
| 08/26/2026 16:18 | 5 | 8.835 |
| 08/26/2026 16:18 | 66 | 8.835 |
| 08/26/2026 16:18 | 100 | 8.835 |
| 08/26/2026 16:18 | 200 | 8.84 |
| 08/26/2026 16:18 | 200 | 8.84 |
| 08/26/2026 16:18 | 200 | 8.84 |
| 08/26/2026 16:18 | 100 | 8.84 |
| 08/26/2026 16:18 | 85 | 8.84 |
| 08/26/2026 16:18 | 15 | 8.84 |
| 08/26/2026 16:18 | 100 | 8.84 |
| 08/26/2026 16:18 | 85 | 8.84 |
| 08/26/2026 16:18 | 286 | 8.845 |
| 08/26/2026 16:18 | 126 | 8.845 |
| 08/26/2026 16:18 | 15 | 8.84 |
| 08/26/2026 16:18 | 6 | 8.84 |
| 08/26/2026 16:18 | 79 | 8.845 |
| 08/26/2026 16:18 | 66 | 8.845 |
| 08/26/2026 16:18 | 64 | 8.845 |
| 08/26/2026 16:17 | 100 | 8.845 |
| 08/26/2026 16:17 | 65 | 8.845 |
| 08/26/2026 16:17 | 3 | 8.845 |
| 08/26/2026 16:17 | 1 | 8.845 |
| 08/26/2026 16:17 | 100 | 8.845 |
| 08/26/2026 16:17 | 100 | 8.85 |
| 08/26/2026 16:17 | 100 | 8.85 |
| 08/26/2026 16:17 | 100 | 8.85 |
| 08/26/2026 16:17 | 100 | 8.85 |
| 08/26/2026 16:17 | 2 | 8.85 |
| 08/26/2026 16:17 | 100 | 8.85 |
| 08/26/2026 16:16 | 68 | 8.855 |
| 08/26/2026 16:16 | 1 | 8.855 |
| 08/26/2026 16:16 | 100 | 8.86 |
| 08/26/2026 16:16 | 450 | 8.86 |
| 08/26/2026 16:16 | 450 | 8.86 |
| 08/26/2026 16:15 | 71 | 8.85 |
| 08/26/2026 16:15 | 109 | 8.85 |
| 08/26/2026 16:15 | 20 | 8.85 |
| 08/26/2026 16:15 | 1 | 8.85 |
| 08/26/2026 16:15 | 50 | 8.85 |
| 08/26/2026 16:15 | 100 | 8.85 |
| 08/26/2026 16:15 | 100 | 8.85 |
| 08/26/2026 16:15 | 1 | 8.86 |
| 08/26/2026 16:15 | 50 | 8.86 |
| 08/26/2026 16:15 | 100 | 8.86 |
| 08/26/2026 16:15 | 200 | 8.85 |
| 08/26/2026 16:15 | 200 | 8.85 |
| 08/26/2026 16:15 | 20 | 8.85 |
| 08/26/2026 16:15 | 1 | 8.84 |
| 08/26/2026 16:15 | 90 | 8.84 |
| 08/26/2026 16:15 | 9 | 8.84 |
| 08/26/2026 16:15 | 81 | 8.84 |
| 08/26/2026 16:14 | 21 | 8.84 |
| 08/26/2026 16:14 | 79 | 8.84 |
| 08/26/2026 16:14 | 45 | 8.84 |
| 08/26/2026 16:14 | 55 | 8.84 |
| 08/26/2026 16:14 | 100 | 8.84 |
| 08/26/2026 16:14 | 55 | 8.84 |
| 08/26/2026 16:14 | 100 | 8.84 |
| 08/26/2026 16:14 | 11 | 8.845 |
| 08/26/2026 16:14 | 100 | 8.845 |
| 08/26/2026 16:14 | 90 | 8.84 |
| 08/26/2026 16:14 | 200 | 8.84 |
| 08/26/2026 16:14 | 66 | 8.84 |
| 08/26/2026 16:14 | 100 | 8.85 |
| 08/26/2026 16:14 | 200 | 8.85 |
| 08/26/2026 16:14 | 100 | 8.85 |
| 08/26/2026 16:14 | 34 | 8.85 |
| 08/26/2026 16:13 | 99 | 8.855 |
| 08/26/2026 16:13 | 66 | 8.85 |
| 08/26/2026 16:13 | 400 | 8.855 |
| 08/26/2026 16:13 | 71 | 8.85 |
| 08/26/2026 16:13 | 400 | 8.855 |
| 08/26/2026 16:13 | 100 | 8.85 |
| 08/26/2026 16:13 | 100 | 8.85 |
| 08/26/2026 16:13 | 100 | 8.86 |
| 08/26/2026 16:13 | 32 | 8.86 |
| 08/26/2026 16:13 | 14 | 8.86 |
| 08/26/2026 16:13 | 86 | 8.86 |
| 08/26/2026 16:12 | 50 | 8.86 |
| 08/26/2026 16:12 | 50 | 8.86 |
| 08/26/2026 16:12 | 100 | 8.86 |
| 08/26/2026 16:12 | 100 | 8.85 |
| 08/26/2026 16:12 | 100 | 8.84 |
| 08/26/2026 16:12 | 400 | 8.84 |
| 08/26/2026 16:12 | 75 | 8.84 |
| 08/26/2026 16:12 | 225 | 8.84 |
| 08/26/2026 16:12 | 100 | 8.84 |
| 08/26/2026 16:12 | 100 | 8.84 |
| 08/26/2026 16:12 | 300 | 8.84 |
| 08/26/2026 16:12 | 100 | 8.84 |
| 08/26/2026 16:12 | 200 | 8.84 |
| 08/26/2026 16:12 | 100 | 8.84 |
| 08/26/2026 16:12 | 1 | 8.84 |
| 08/26/2026 16:12 | 100 | 8.845 |
| 08/26/2026 16:12 | 100 | 8.845 |
| 08/26/2026 16:12 | 29 | 8.85 |
| 08/26/2026 16:12 | 71 | 8.85 |
| 08/26/2026 16:12 | 100 | 8.85 |
| 08/26/2026 16:12 | 100 | 8.85 |
| 08/26/2026 16:12 | 67 | 8.85 |
| 08/26/2026 16:12 | 100 | 8.85 |
| 08/26/2026 16:12 | 600 | 8.86 |
| 08/26/2026 16:12 | 100 | 8.86 |
| 08/26/2026 16:11 | 69 | 8.865 |
| 08/26/2026 16:11 | 400 | 8.865 |
| 08/26/2026 16:11 | 21 | 8.865 |
| 08/26/2026 16:11 | 450 | 8.865 |
| 08/26/2026 16:11 | 100 | 8.86 |
| 08/26/2026 16:10 | 1 | 8.855 |
| 08/26/2026 16:10 | 99 | 8.86 |
| 08/26/2026 16:10 | 100 | 8.86 |
| 08/26/2026 16:10 | 1 | 8.86 |
| 08/26/2026 16:09 | 100 | 8.86 |
| 08/26/2026 16:09 | 200 | 8.86 |
| 08/26/2026 16:09 | 200 | 8.87 |
| 08/26/2026 16:09 | 90 | 8.87 |
| 08/26/2026 16:09 | 100 | 8.875 |
| 08/26/2026 16:09 | 100 | 8.875 |
| 08/26/2026 16:09 | 100 | 8.875 |
| 08/26/2026 16:09 | 100 | 8.875 |
| 08/26/2026 16:09 | 100 | 8.88 |
| 08/26/2026 16:09 | 100 | 8.88 |
| 08/26/2026 16:09 | 400 | 8.88 |
| 08/26/2026 16:09 | 100 | 8.88 |
| 08/26/2026 16:09 | 100 | 8.88 |
| 08/26/2026 16:09 | 1 | 8.88 |
| 08/26/2026 16:09 | 1 | 8.88 |
| 08/26/2026 16:09 | 100 | 8.89 |
| 08/26/2026 16:09 | 6 | 8.89 |
| 08/26/2026 16:09 | 41 | 8.90 |
| 08/26/2026 16:09 | 159 | 8.90 |
| 08/26/2026 16:09 | 200 | 8.90 |
| 08/26/2026 16:09 | 31 | 8.90 |
| 08/26/2026 16:09 | 6 | 8.90 |
| 08/26/2026 16:09 | 100 | 8.90 |
| 08/26/2026 16:09 | 400 | 8.905 |
| 08/26/2026 16:09 | 100 | 8.91 |
| 08/26/2026 16:08 | 16 | 8.915 |
| 08/26/2026 16:08 | 300 | 8.91 |
| 08/26/2026 16:08 | 300 | 8.91 |
| 08/26/2026 16:08 | 100 | 8.91 |
| 08/26/2026 16:08 | 200 | 8.91 |
| 08/26/2026 16:08 | 167 | 8.91 |
| 08/26/2026 16:08 | 8 | 8.91 |
| 08/26/2026 16:08 | 100 | 8.91 |
| 08/26/2026 16:08 | 200 | 8.92 |
| 08/26/2026 16:08 | 1 | 8.92 |
| 08/26/2026 16:08 | 100 | 8.925 |
| 08/26/2026 16:07 | 100 | 8.915 |
| 08/26/2026 16:07 | 100 | 8.915 |
| 08/26/2026 16:06 | 1 | 8.905 |
| 08/26/2026 16:06 | 6 | 8.91 |
| 08/26/2026 16:06 | 79 | 8.91 |
| 08/26/2026 16:06 | 21 | 8.91 |
| 08/26/2026 16:06 | 100 | 8.91 |
| 08/26/2026 16:06 | 200 | 8.91 |
| 08/26/2026 16:06 | 100 | 8.915 |
| 08/26/2026 16:06 | 100 | 8.915 |
| 08/26/2026 16:06 | 100 | 8.915 |
| 08/26/2026 16:06 | 100 | 8.915 |
| 08/26/2026 16:06 | 100 | 8.915 |
| 08/26/2026 16:06 | 100 | 8.915 |
| 08/26/2026 16:06 | 100 | 8.915 |
| 08/26/2026 16:06 | 100 | 8.915 |
| 08/26/2026 16:06 | 100 | 8.915 |
| 08/26/2026 16:06 | 100 | 8.915 |
| 08/26/2026 16:06 | 100 | 8.92 |
| 08/26/2026 16:06 | 200 | 8.92 |
| 08/26/2026 16:06 | 200 | 8.92 |
| 08/26/2026 16:05 | 200 | 8.93 |
| 08/26/2026 16:05 | 200 | 8.92 |
| 08/26/2026 16:05 | 100 | 8.925 |
| 08/26/2026 16:05 | 200 | 8.93 |
| 08/26/2026 16:05 | 200 | 8.93 |
| 08/26/2026 16:05 | 100 | 8.93 |
| 08/26/2026 16:05 | 200 | 8.93 |
| 08/26/2026 16:05 | 100 | 8.935 |
| 08/26/2026 16:05 | 100 | 8.935 |
| 08/26/2026 16:05 | 100 | 8.935 |
| 08/26/2026 16:05 | 100 | 8.935 |
| 08/26/2026 16:05 | 100 | 8.935 |
| 08/26/2026 16:05 | 100 | 8.935 |
| 08/26/2026 16:05 | 100 | 8.93 |
| 08/26/2026 16:05 | 200 | 8.93 |
| 08/26/2026 16:05 | 100 | 8.925 |
| 08/26/2026 16:04 | 82 | 8.92 |
| 08/26/2026 16:04 | 300 | 8.92 |
| 08/26/2026 16:04 | 200 | 8.91 |
| 08/26/2026 16:04 | 200 | 8.91 |
| 08/26/2026 16:04 | 100 | 8.91 |
| 08/26/2026 16:04 | 100 | 8.905 |
| 08/26/2026 16:04 | 200 | 8.91 |
| 08/26/2026 16:04 | 100 | 8.91 |
| 08/26/2026 16:04 | 300 | 8.91 |
| 08/26/2026 16:04 | 200 | 8.91 |
| 08/26/2026 16:04 | 200 | 8.90 |
| 08/26/2026 16:04 | 28 | 8.90 |
| 08/26/2026 16:04 | 300 | 8.90 |
| 08/26/2026 16:04 | 400 | 8.895 |
| 08/26/2026 16:04 | 126 | 8.895 |
| 08/26/2026 16:03 | 101 | 8.895 |
| 08/26/2026 16:03 | 100 | 8.895 |
| 08/26/2026 16:03 | 300 | 8.89 |
| 08/26/2026 16:03 | 100 | 8.89 |
| 08/26/2026 16:03 | 100 | 8.89 |
| 08/26/2026 16:03 | 100 | 8.89 |
| 08/26/2026 16:03 | 100 | 8.89 |
| 08/26/2026 16:03 | 238 | 8.89 |
| 08/26/2026 16:03 | 37 | 8.89 |
| 08/26/2026 16:03 | 32 | 8.89 |
| 08/26/2026 16:03 | 200 | 8.90 |
| 08/26/2026 16:03 | 100 | 8.90 |
| 08/26/2026 16:03 | 200 | 8.90 |
| 08/26/2026 16:03 | 100 | 8.90 |
| 08/26/2026 16:03 | 89 | 8.90 |
| 08/26/2026 16:03 | 11 | 8.90 |
| 08/26/2026 16:03 | 6 | 8.90 |
| 08/26/2026 16:03 | 40 | 8.90 |
| 08/26/2026 16:03 | 100 | 8.91 |
| 08/26/2026 16:03 | 100 | 8.91 |
| 08/26/2026 16:03 | 100 | 8.91 |
| 08/26/2026 16:03 | 100 | 8.91 |
| 08/26/2026 16:03 | 100 | 8.91 |
| 08/26/2026 16:03 | 200 | 8.91 |
| 08/26/2026 16:03 | 1 | 8.91 |
| 08/26/2026 16:03 | 100 | 8.91 |
| 08/26/2026 16:03 | 200 | 8.91 |
| 08/26/2026 16:02 | 100 | 8.915 |
| 08/26/2026 16:02 | 200 | 8.91 |
| 08/26/2026 16:02 | 400 | 8.915 |
| 08/26/2026 16:02 | 100 | 8.915 |
| 08/26/2026 16:02 | 100 | 8.915 |
| 08/26/2026 16:02 | 100 | 8.915 |
| 08/26/2026 16:01 | 129 | 8.92 |
| 08/26/2026 16:01 | 100 | 8.915 |
| 08/26/2026 16:01 | 200 | 8.92 |
| 08/26/2026 16:01 | 457 | 8.92 |
| 08/26/2026 16:01 | 20 | 8.92 |
| 08/26/2026 16:01 | 126 | 8.915 |
| 08/26/2026 16:01 | 100 | 8.915 |
| 08/26/2026 16:01 | 7 | 8.92 |
| 08/26/2026 16:01 | 393 | 8.92 |
| 08/26/2026 16:01 | 7 | 8.92 |
| 08/26/2026 16:01 | 200 | 8.92 |
| 08/26/2026 16:01 | 200 | 8.93 |
| 08/26/2026 16:01 | 100 | 8.93 |
| 08/26/2026 16:01 | 457 | 8.93 |
| 08/26/2026 16:01 | 28 | 8.93 |
| 08/26/2026 16:01 | 28 | 8.93 |
| 08/26/2026 16:01 | 400 | 8.935 |
| 08/26/2026 16:01 | 136 | 8.93 |
| 08/26/2026 16:01 | 100 | 8.925 |
| 08/26/2026 16:01 | 200 | 8.93 |
| 08/26/2026 16:01 | 100 | 8.93 |
| 08/26/2026 16:01 | 100 | 8.93 |
| 08/26/2026 16:01 | 100 | 8.93 |
| 08/26/2026 16:01 | 100 | 8.93 |
| 08/26/2026 16:01 | 358 | 8.93 |
| 08/26/2026 16:00 | 99 | 8.93 |
| 08/26/2026 16:00 | 1 | 8.93 |
| 08/26/2026 16:00 | 100 | 8.935 |
| 08/26/2026 16:00 | 200 | 8.93 |
| 08/26/2026 16:00 | 20 | 8.93 |
| 08/26/2026 16:00 | 100 | 8.92 |
| 08/26/2026 16:00 | 140 | 8.92 |
| 08/26/2026 16:00 | 90 | 8.92 |
| 08/26/2026 16:00 | 400 | 8.915 |
| 08/26/2026 16:00 | 100 | 8.915 |
| 08/26/2026 16:00 | 50 | 8.92 |
| 08/26/2026 16:00 | 91 | 8.92 |
| 08/26/2026 15:59 | 100 | 8.93 |
| 08/26/2026 15:59 | 56 | 8.93 |
| 08/26/2026 15:59 | 200 | 8.93 |
| 08/26/2026 15:59 | 44 | 8.93 |
| 08/26/2026 15:59 | 156 | 8.93 |
| 08/26/2026 15:59 | 44 | 8.93 |
| 08/26/2026 15:59 | 47 | 8.93 |
| 08/26/2026 15:59 | 100 | 8.93 |
| 08/26/2026 15:59 | 53 | 8.93 |
| 08/26/2026 15:59 | 47 | 8.93 |
| 08/26/2026 15:59 | 100 | 8.93 |
| 08/26/2026 15:59 | 100 | 8.93 |
| 08/26/2026 15:59 | 200 | 8.93 |
| 08/26/2026 15:59 | 100 | 8.93 |
| 08/26/2026 15:59 | 1 | 8.93 |
| 08/26/2026 15:59 | 200 | 8.93 |
| 08/26/2026 15:59 | 300 | 8.935 |
| 08/26/2026 15:58 | 15 | 8.92 |
| 08/26/2026 15:58 | 25 | 8.92 |
| 08/26/2026 15:58 | 100 | 8.905 |
| 08/26/2026 15:58 | 100 | 8.90 |
| 08/26/2026 15:58 | 30 | 8.90 |
| 08/26/2026 15:58 | 85 | 8.90 |
| 08/26/2026 15:58 | 85 | 8.90 |
| 08/26/2026 15:58 | 1 | 8.90 |
| 08/26/2026 15:58 | 84 | 8.90 |
| 08/26/2026 15:57 | 100 | 8.895 |
| 08/26/2026 15:57 | 130 | 8.90 |
| 08/26/2026 15:57 | 165 | 8.90 |
| 08/26/2026 15:57 | 100 | 8.895 |
| 08/26/2026 15:57 | 74 | 8.89 |
| 08/26/2026 15:57 | 204 | 8.89 |
| 08/26/2026 15:57 | 126 | 8.885 |
| 08/26/2026 15:57 | 400 | 8.88 |
| 08/26/2026 15:57 | 100 | 8.87 |
| 08/26/2026 15:57 | 200 | 8.88 |
| 08/26/2026 15:57 | 200 | 8.88 |
| 08/26/2026 15:57 | 200 | 8.88 |
| 08/26/2026 15:57 | 25 | 8.88 |
| 08/26/2026 15:57 | 400 | 8.87 |
| 08/26/2026 15:57 | 100 | 8.86 |
| 08/26/2026 15:56 | 10 | 8.855 |
| 08/26/2026 15:56 | 196 | 8.86 |
| 08/26/2026 15:56 | 204 | 8.86 |
| 08/26/2026 15:56 | 45 | 8.86 |
| 08/26/2026 15:56 | 99 | 8.86 |
| 08/26/2026 15:56 | 1 | 8.86 |
| 08/26/2026 15:56 | 10 | 8.86 |
| 08/26/2026 15:56 | 145 | 8.865 |
| 08/26/2026 15:56 | 2 | 8.87 |
| 08/26/2026 15:56 | 100 | 8.87 |
| 08/26/2026 15:55 | 1 | 8.86 |
| 08/26/2026 15:55 | 157 | 8.86 |
| 08/26/2026 15:55 | 100 | 8.86 |
| 08/26/2026 15:55 | 100 | 8.85 |
| 08/26/2026 15:54 | 200 | 8.85 |
| 08/26/2026 15:54 | 100 | 8.85 |
| 08/26/2026 15:54 | 100 | 8.855 |
| 08/26/2026 15:54 | 31 | 8.855 |
| 08/26/2026 15:54 | 200 | 8.85 |
| 08/26/2026 15:54 | 100 | 8.86 |
| 08/26/2026 15:54 | 300 | 8.86 |
| 08/26/2026 15:54 | 5 | 8.86 |
| 08/26/2026 15:54 | 798 | 8.86 |
| 08/26/2026 15:54 | 2 | 8.86 |
| 08/26/2026 15:54 | 2 | 8.86 |
| 08/26/2026 15:54 | 10 | 8.86 |
| 08/26/2026 15:54 | 123 | 8.86 |
| 08/26/2026 15:54 | 200 | 8.86 |
| 08/26/2026 15:54 | 1 | 8.86 |
| 08/26/2026 15:53 | 100 | 8.85 |
| 08/26/2026 15:53 | 200 | 8.85 |
| 08/26/2026 15:53 | 200 | 8.85 |
| 08/26/2026 15:53 | 125 | 8.84 |
| 08/26/2026 15:53 | 200 | 8.85 |
| 08/26/2026 15:53 | 100 | 8.85 |
| 08/26/2026 15:53 | 100 | 8.85 |
| 08/26/2026 15:53 | 300 | 8.84 |
| 08/26/2026 15:53 | 74 | 8.84 |
| 08/26/2026 15:53 | 200 | 8.84 |
| 08/26/2026 15:52 | 200 | 8.845 |
| 08/26/2026 15:52 | 100 | 8.85 |
| 08/26/2026 15:52 | 224 | 8.85 |
| 08/26/2026 15:52 | 200 | 8.85 |
| 08/26/2026 15:52 | 76 | 8.85 |
| 08/26/2026 15:52 | 100 | 8.85 |
| 08/26/2026 15:52 | 24 | 8.85 |
| 08/26/2026 15:51 | 100 | 8.86 |
| 08/26/2026 15:51 | 100 | 8.86 |
| 08/26/2026 15:51 | 200 | 8.85 |
| 08/26/2026 15:51 | 42 | 8.85 |
| 08/26/2026 15:51 | 58 | 8.85 |
| 08/26/2026 15:51 | 24 | 8.85 |
| 08/26/2026 15:51 | 68 | 8.85 |
| 08/26/2026 15:51 | 29 | 8.85 |
| 08/26/2026 15:51 | 42 | 8.85 |
| 08/26/2026 15:51 | 29 | 8.85 |
| 08/26/2026 15:51 | 100 | 8.85 |
| 08/26/2026 15:51 | 71 | 8.85 |
| 08/26/2026 15:51 | 29 | 8.85 |
| 08/26/2026 15:51 | 100 | 8.85 |
| 08/26/2026 15:51 | 120 | 8.85 |
| 08/26/2026 15:51 | 200 | 8.85 |
| 08/26/2026 15:51 | 1000 | 8.85 |
| 08/26/2026 15:51 | 100 | 8.85 |
| 08/26/2026 15:51 | 1000 | 8.86 |
| 08/26/2026 15:51 | 25 | 8.86 |
| 08/26/2026 15:51 | 200 | 8.86 |
| 08/26/2026 15:51 | 48 | 8.87 |
| 08/26/2026 15:51 | 3 | 8.87 |
| 08/26/2026 15:51 | 280 | 8.87 |
| 08/26/2026 15:51 | 1720 | 8.87 |
| 08/26/2026 15:51 | 1 | 8.88 |
| 08/26/2026 15:51 | 200 | 8.89 |
| 08/26/2026 15:51 | 142 | 8.89 |
| 08/26/2026 15:51 | 358 | 8.89 |
| 08/26/2026 15:51 | 20 | 8.89 |
| 08/26/2026 15:50 | 1 | 8.90 |
| 08/26/2026 15:50 | 71 | 8.90 |
| 08/26/2026 15:50 | 1 | 8.90 |
| 08/26/2026 15:50 | 100 | 8.90 |
| 08/26/2026 15:50 | 200 | 8.90 |
| 08/26/2026 15:50 | 4200 | 8.90 |
| 08/26/2026 15:50 | 200 | 8.89 |
| 08/26/2026 15:50 | 200 | 8.89 |
| 08/26/2026 15:50 | 126 | 8.88 |
| 08/26/2026 15:50 | 73 | 8.88 |
| 08/26/2026 15:50 | 400 | 8.88 |
| 08/26/2026 15:50 | 200 | 8.88 |
| 08/26/2026 15:50 | 209 | 8.885 |
| 08/26/2026 15:50 | 200 | 8.89 |
| 08/26/2026 15:50 | 200 | 8.89 |
| 08/26/2026 15:50 | 100 | 8.89 |
| 08/26/2026 15:50 | 100 | 8.89 |
| 08/26/2026 15:50 | 100 | 8.89 |
| 08/26/2026 15:50 | 30 | 8.89 |
| 08/26/2026 15:50 | 100 | 8.895 |
| 08/26/2026 15:49 | 30 | 8.90 |
| 08/26/2026 15:49 | 266 | 8.89 |
| 08/26/2026 15:49 | 4 | 8.89 |
| 08/26/2026 15:49 | 8 | 8.89 |
| 08/26/2026 15:49 | 900 | 8.89 |
| 08/26/2026 15:49 | 1 | 8.90 |
| 08/26/2026 15:49 | 2111 | 8.90 |
| 08/26/2026 15:49 | 3509 | 8.90 |
| 08/26/2026 15:48 | 200 | 8.90 |
| 08/26/2026 15:48 | 189 | 8.90 |
| 08/26/2026 15:48 | 11 | 8.90 |
| 08/26/2026 15:48 | 5 | 8.91 |
| 08/26/2026 15:48 | 10 | 8.91 |
| 08/26/2026 15:48 | 29 | 8.91 |
| 08/26/2026 15:48 | 100 | 8.91 |
| 08/26/2026 15:48 | 100 | 8.91 |
| 08/26/2026 15:48 | 29 | 8.91 |
| 08/26/2026 15:48 | 100 | 8.91 |
| 08/26/2026 15:48 | 290 | 8.91 |
| 08/26/2026 15:48 | 100 | 8.91 |
| 08/26/2026 15:48 | 10 | 8.91 |
| 08/26/2026 15:48 | 300 | 8.91 |
| 08/26/2026 15:48 | 200 | 8.91 |
| 08/26/2026 15:48 | 100 | 8.91 |
| 08/26/2026 15:48 | 11 | 8.91 |
| 08/26/2026 15:48 | 200 | 8.91 |
| 08/26/2026 15:48 | 200 | 8.91 |
| 08/26/2026 15:48 | 100 | 8.92 |
| 08/26/2026 15:48 | 113 | 8.92 |
| 08/26/2026 15:48 | 88 | 8.92 |
| 08/26/2026 15:48 | 12 | 8.92 |
| 08/26/2026 15:48 | 200 | 8.92 |
| 08/26/2026 15:48 | 100 | 8.92 |
| 08/26/2026 15:48 | 300 | 8.915 |
| 08/26/2026 15:48 | 1 | 8.915 |
| 08/26/2026 15:48 | 25 | 8.92 |
| 08/26/2026 15:48 | 187 | 8.92 |
| 08/26/2026 15:48 | 400 | 8.92 |
| 08/26/2026 15:48 | 100 | 8.92 |
| 08/26/2026 15:48 | 100 | 8.915 |
| 08/26/2026 15:48 | 100 | 8.92 |
| 08/26/2026 15:48 | 100 | 8.92 |
| 08/26/2026 15:48 | 24 | 8.91 |
| 08/26/2026 15:48 | 4 | 8.91 |
| 08/26/2026 15:48 | 100 | 8.91 |
| 08/26/2026 15:48 | 300 | 8.90 |
| 08/26/2026 15:48 | 50 | 8.90 |
| 08/26/2026 15:48 | 50 | 8.90 |
| 08/26/2026 15:48 | 100 | 8.90 |
| 08/26/2026 15:48 | 300 | 8.90 |
| 08/26/2026 15:48 | 104 | 8.90 |
| 08/26/2026 15:48 | 100 | 8.90 |
| 08/26/2026 15:48 | 100 | 8.90 |
| 08/26/2026 15:48 | 122 | 8.90 |
| 08/26/2026 15:48 | 25 | 8.90 |
| 08/26/2026 15:48 | 128 | 8.90 |
| 08/26/2026 15:48 | 100 | 8.90 |
| 08/26/2026 15:48 | 22 | 8.90 |
| 08/26/2026 15:48 | 128 | 8.90 |
| 08/26/2026 15:48 | 300 | 8.90 |
| 08/26/2026 15:48 | 100 | 8.90 |
| 08/26/2026 15:48 | 100 | 8.90 |
| 08/26/2026 15:48 | 100 | 8.90 |
| 08/26/2026 15:48 | 100 | 8.90 |
| 08/26/2026 15:48 | 25 | 8.90 |
| 08/26/2026 15:48 | 125 | 8.90 |
| 08/26/2026 15:48 | 100 | 8.90 |
| 08/26/2026 15:48 | 450 | 8.90 |
| 08/26/2026 15:48 | 100 | 8.90 |
| 08/26/2026 15:48 | 200 | 8.90 |
| 08/26/2026 15:48 | 200 | 8.90 |
| 08/26/2026 15:48 | 137 | 8.90 |
| 08/26/2026 15:48 | 111 | 8.90 |
| 08/26/2026 15:48 | 200 | 8.90 |
| 08/26/2026 15:48 | 20 | 8.90 |
| 08/26/2026 15:48 | 20 | 8.90 |
| 08/26/2026 15:48 | 500 | 8.90 |
| 08/26/2026 15:48 | 200 | 8.90 |
| 08/26/2026 15:48 | 50 | 8.90 |
| 08/26/2026 15:48 | 80 | 8.90 |
| 08/26/2026 15:48 | 50 | 8.90 |
| 08/26/2026 15:48 | 200 | 8.90 |
| 08/26/2026 15:48 | 300 | 8.90 |
| 08/26/2026 15:48 | 300 | 8.90 |
| 08/26/2026 15:48 | 300 | 8.90 |
| 08/26/2026 15:48 | 100 | 8.90 |
| 08/26/2026 15:48 | 500 | 8.90 |
| 08/26/2026 15:48 | 34 | 8.90 |
| 08/26/2026 15:48 | 16 | 8.90 |
| 08/26/2026 15:48 | 50 | 8.90 |
| 08/26/2026 15:48 | 110 | 8.90 |
| 08/26/2026 15:48 | 100 | 8.90 |
| 08/26/2026 15:48 | 600 | 8.90 |
| 08/26/2026 15:48 | 200 | 8.91 |
| 08/26/2026 15:48 | 400 | 8.91 |
| 08/26/2026 15:48 | 1 | 8.91 |
| 08/26/2026 15:48 | 200 | 8.92 |
| 08/26/2026 15:48 | 200 | 8.92 |
| 08/26/2026 15:48 | 300 | 8.92 |
| 08/26/2026 15:47 | 97 | 8.92 |
| 08/26/2026 15:47 | 100 | 8.92 |
| 08/26/2026 15:47 | 3 | 8.92 |
| 08/26/2026 15:47 | 176 | 8.92 |
| 08/26/2026 15:47 | 24 | 8.92 |
| 08/26/2026 15:47 | 100 | 8.92 |
| 08/26/2026 15:47 | 100 | 8.91 |
| 08/26/2026 15:47 | 200 | 8.90 |
| 08/26/2026 15:47 | 100 | 8.90 |
| 08/26/2026 15:47 | 200 | 8.90 |
| 08/26/2026 15:47 | 200 | 8.90 |
| 08/26/2026 15:47 | 100 | 8.90 |
| 08/26/2026 15:47 | 40 | 8.90 |
| 08/26/2026 15:47 | 599 | 8.90 |
| 08/26/2026 15:47 | 1 | 8.90 |
| 08/26/2026 15:47 | 400 | 8.91 |
| 08/26/2026 15:47 | 100 | 8.91 |
| 08/26/2026 15:47 | 100 | 8.91 |
| 08/26/2026 15:47 | 3 | 8.91 |
| 08/26/2026 15:47 | 3 | 8.91 |
| 08/26/2026 15:47 | 1 | 8.91 |
| 08/26/2026 15:47 | 100 | 8.91 |
| 08/26/2026 15:47 | 300 | 8.915 |
| 08/26/2026 15:47 | 100 | 8.915 |
| 08/26/2026 15:47 | 160 | 8.91 |
| 08/26/2026 15:47 | 100 | 8.90 |
| 08/26/2026 15:47 | 35 | 8.90 |
| 08/26/2026 15:47 | 200 | 8.90 |
| 08/26/2026 15:47 | 235 | 8.895 |
| 08/26/2026 15:47 | 300 | 8.89 |
| 08/26/2026 15:46 | 200 | 8.89 |
| 08/26/2026 15:46 | 200 | 8.89 |
| 08/26/2026 15:46 | 400 | 8.89 |
| 08/26/2026 15:46 | 200 | 8.885 |
| 08/26/2026 15:46 | 1 | 8.895 |
| 08/26/2026 15:46 | 400 | 8.90 |
| 08/26/2026 15:46 | 15 | 8.90 |
| 08/26/2026 15:46 | 6 | 8.90 |
| 08/26/2026 15:46 | 5 | 8.90 |
| 08/26/2026 15:46 | 18 | 8.90 |
| 08/26/2026 15:46 | 56 | 8.90 |
| 08/26/2026 15:46 | 100 | 8.905 |
| 08/26/2026 15:46 | 200 | 8.91 |
| 08/26/2026 15:46 | 100 | 8.91 |
| 08/26/2026 15:46 | 400 | 8.91 |
| 08/26/2026 15:46 | 100 | 8.91 |
| 08/26/2026 15:46 | 59 | 8.91 |
| 08/26/2026 15:46 | 100 | 8.905 |
| 08/26/2026 15:46 | 100 | 8.905 |
| 08/26/2026 15:46 | 100 | 8.91 |
| 08/26/2026 15:46 | 200 | 8.91 |
| 08/26/2026 15:46 | 100 | 8.91 |
| 08/26/2026 15:46 | 400 | 8.91 |
| 08/26/2026 15:46 | 12 | 8.935 |
| 08/26/2026 15:46 | 12 | 8.935 |
| 08/26/2026 15:46 | 100 | 8.93 |
| 08/26/2026 15:46 | 100 | 8.93 |
| 08/26/2026 15:45 | 100 | 8.945 |
| 08/26/2026 15:45 | 100 | 8.945 |
| 08/26/2026 15:45 | 84 | 8.94 |
| 08/26/2026 15:45 | 200 | 8.93 |
| 08/26/2026 15:45 | 100 | 8.93 |
| 08/26/2026 15:45 | 188 | 8.93 |
| 08/26/2026 15:45 | 12 | 8.93 |
| 08/26/2026 15:45 | 300 | 8.93 |
| 08/26/2026 15:45 | 100 | 8.925 |
| 08/26/2026 15:45 | 87 | 8.93 |
| 08/26/2026 15:45 | 213 | 8.93 |
| 08/26/2026 15:45 | 189 | 8.93 |
| 08/26/2026 15:45 | 11 | 8.93 |
| 08/26/2026 15:45 | 200 | 8.93 |
| 08/26/2026 15:45 | 1 | 8.93 |
| 08/26/2026 15:45 | 200 | 8.93 |
| 08/26/2026 15:45 | 1 | 8.93 |
| 08/26/2026 15:45 | 1 | 8.935 |
| 08/26/2026 15:45 | 100 | 8.935 |
| 08/26/2026 15:45 | 300 | 8.935 |
| 08/26/2026 15:45 | 42 | 8.93 |
| 08/26/2026 15:45 | 100 | 8.93 |
| 08/26/2026 15:45 | 100 | 8.93 |
| 08/26/2026 15:45 | 200 | 8.93 |
| 08/26/2026 15:45 | 1900 | 8.91 |
| 08/26/2026 15:45 | 100 | 8.90 |
| 08/26/2026 15:44 | 8 | 8.90 |
| 08/26/2026 15:44 | 29 | 8.90 |
| 08/26/2026 15:44 | 800 | 8.90 |
| 08/26/2026 15:44 | 12 | 8.895 |
| 08/26/2026 15:44 | 12 | 8.89 |
| 08/26/2026 15:43 | 12 | 8.89 |
| 08/26/2026 15:43 | 12 | 8.89 |
| 08/26/2026 15:43 | 12 | 8.89 |
| 08/26/2026 15:43 | 100 | 8.90 |
| 08/26/2026 15:43 | 100 | 8.90 |
| 08/26/2026 15:43 | 81 | 8.90 |
| 08/26/2026 15:43 | 19 | 8.90 |
| 08/26/2026 15:43 | 100 | 8.90 |
| 08/26/2026 15:43 | 1 | 8.90 |
| 08/26/2026 15:43 | 200 | 8.90 |
| 08/26/2026 15:43 | 105 | 8.92 |
| 08/26/2026 15:43 | 795 | 8.92 |
| 08/26/2026 15:43 | 800 | 8.91 |
| 08/26/2026 15:43 | 400 | 8.90 |
| 08/26/2026 15:43 | 200 | 8.89 |
| 08/26/2026 15:43 | 41 | 8.88 |
| 08/26/2026 15:43 | 100 | 8.88 |
| 08/26/2026 15:43 | 100 | 8.88 |
| 08/26/2026 15:43 | 200 | 8.88 |
| 08/26/2026 15:43 | 102 | 8.89 |
| 08/26/2026 15:43 | 100 | 8.885 |
| 08/26/2026 15:43 | 800 | 8.89 |
| 08/26/2026 15:43 | 1 | 8.90 |
| 08/26/2026 15:43 | 1 | 8.90 |
| 08/26/2026 15:43 | 3 | 8.90 |
| 08/26/2026 15:43 | 10 | 8.90 |
| 08/26/2026 15:43 | 30 | 8.90 |
| 08/26/2026 15:43 | 92 | 8.90 |
| 08/26/2026 15:43 | 400 | 8.89 |
| 08/26/2026 15:43 | 100 | 8.89 |
| 08/26/2026 15:43 | 200 | 8.89 |
| 08/26/2026 15:43 | 200 | 8.87 |
| 08/26/2026 15:43 | 200 | 8.87 |
| 08/26/2026 15:43 | 1 | 8.87 |
| 08/26/2026 15:43 | 10 | 8.87 |
| 08/26/2026 15:43 | 4 | 8.87 |
| 08/26/2026 15:43 | 1 | 8.86 |
| 08/26/2026 15:43 | 2 | 8.86 |
| 08/26/2026 15:43 | 2 | 8.86 |
| 08/26/2026 15:43 | 2 | 8.86 |
| 08/26/2026 15:43 | 3 | 8.86 |
| 08/26/2026 15:43 | 2 | 8.86 |
| 08/26/2026 15:43 | 2 | 8.86 |
| 08/26/2026 15:43 | 2 | 8.86 |
| 08/26/2026 15:43 | 2 | 8.86 |
| 08/26/2026 15:43 | 2 | 8.86 |
| 08/26/2026 15:43 | 2 | 8.86 |
| 08/26/2026 15:43 | 260 | 8.86 |
| 08/26/2026 15:43 | 748 | 8.86 |
| 08/26/2026 15:43 | 77 | 8.86 |
| 08/26/2026 15:42 | 8 | 8.87 |
| 08/26/2026 15:42 | 300 | 8.875 |
| 08/26/2026 15:42 | 200 | 8.875 |
| 08/26/2026 15:42 | 100 | 8.875 |
| 08/26/2026 15:42 | 100 | 8.88 |
| 08/26/2026 15:42 | 100 | 8.88 |
| 08/26/2026 15:42 | 300 | 8.885 |
| 08/26/2026 15:42 | 8 | 8.885 |
| 08/26/2026 15:42 | 100 | 8.885 |
| 08/26/2026 15:41 | 100 | 8.885 |
| 08/26/2026 15:41 | 200 | 8.89 |
| 08/26/2026 15:41 | 1 | 8.89 |
| 08/26/2026 15:40 | 100 | 8.91 |
| 08/26/2026 15:40 | 86 | 8.91 |
| 08/26/2026 15:40 | 100 | 8.91 |
| 08/26/2026 15:40 | 100 | 8.91 |
| 08/26/2026 15:40 | 100 | 8.91 |
| 08/26/2026 15:40 | 300 | 8.91 |
| 08/26/2026 15:40 | 360 | 8.91 |
| 08/26/2026 15:40 | 200 | 8.91 |
| 08/26/2026 15:40 | 100 | 8.91 |
| 08/26/2026 15:40 | 100 | 8.91 |
| 08/26/2026 15:40 | 495 | 8.91 |
| 08/26/2026 15:40 | 132 | 8.91 |
| 08/26/2026 15:40 | 200 | 8.92 |
| 08/26/2026 15:40 | 200 | 8.92 |
| 08/26/2026 15:40 | 100 | 8.93 |
| 08/26/2026 15:40 | 685 | 8.93 |
| 08/26/2026 15:40 | 108 | 8.93 |
| 08/26/2026 15:40 | 200 | 8.93 |
| 08/26/2026 15:40 | 207 | 8.93 |
| 08/26/2026 15:40 | 11 | 8.92 |
| 08/26/2026 15:40 | 100 | 8.93 |
| 08/26/2026 15:40 | 1 | 8.93 |
| 08/26/2026 15:40 | 12 | 8.93 |
| 08/26/2026 15:40 | 1 | 8.93 |
| 08/26/2026 15:40 | 12 | 8.93 |
| 08/26/2026 15:40 | 1 | 8.93 |
| 08/26/2026 15:40 | 12 | 8.93 |
| 08/26/2026 15:40 | 12 | 8.93 |
| 08/26/2026 15:40 | 1 | 8.93 |
| 08/26/2026 15:40 | 12 | 8.93 |
| 08/26/2026 15:40 | 200 | 8.93 |
| 08/26/2026 15:40 | 200 | 8.93 |
| 08/26/2026 15:40 | 100 | 8.92 |
| 08/26/2026 15:40 | 1071 | 8.91 |
| 08/26/2026 15:40 | 103 | 8.91 |
| 08/26/2026 15:40 | 1 | 8.91 |
| 08/26/2026 15:40 | 1 | 8.91 |
| 08/26/2026 15:40 | 12 | 8.91 |
| 08/26/2026 15:40 | 12 | 8.91 |
| 08/26/2026 15:40 | 1 | 8.90 |
| 08/26/2026 15:40 | 100 | 8.90 |
| 08/26/2026 15:39 | 1 | 8.91 |
| 08/26/2026 15:39 | 200 | 8.92 |
| 08/26/2026 15:39 | 300 | 8.92 |
| 08/26/2026 15:39 | 500 | 8.92 |
| 08/26/2026 15:38 | 100 | 8.93 |
| 08/26/2026 15:38 | 1 | 8.95 |
| 08/26/2026 15:38 | 1 | 8.95 |
| 08/26/2026 15:38 | 12 | 8.95 |
| 08/26/2026 15:38 | 1 | 8.94 |
| 08/26/2026 15:38 | 12 | 8.94 |
| 08/26/2026 15:38 | 1 | 8.94 |
| 08/26/2026 15:38 | 12 | 8.94 |
| 08/26/2026 15:38 | 1 | 8.94 |
| 08/26/2026 15:38 | 1 | 8.94 |
| 08/26/2026 15:38 | 12 | 8.94 |
| 08/26/2026 15:38 | 1 | 8.94 |
| 08/26/2026 15:38 | 12 | 8.94 |
| 08/26/2026 15:38 | 12 | 8.945 |
| 08/26/2026 15:38 | 12 | 8.945 |
| 08/26/2026 15:38 | 12 | 8.945 |
| 08/26/2026 15:38 | 12 | 8.95 |
| 08/26/2026 15:38 | 100 | 8.94 |
| 08/26/2026 15:37 | 200 | 8.94 |
| 08/26/2026 15:37 | 87 | 8.94 |
| 08/26/2026 15:37 | 1 | 8.94 |
| 08/26/2026 15:37 | 12 | 8.94 |
| 08/26/2026 15:37 | 150 | 8.93 |
| 08/26/2026 15:37 | 50 | 8.93 |
| 08/26/2026 15:37 | 100 | 8.93 |
| 08/26/2026 15:37 | 300 | 8.925 |
| 08/26/2026 15:37 | 150 | 8.93 |
| 08/26/2026 15:37 | 300 | 8.925 |
| 08/26/2026 15:37 | 100 | 8.915 |
| 08/26/2026 15:37 | 100 | 8.91 |
| 08/26/2026 15:37 | 230 | 8.91 |
| 08/26/2026 15:37 | 1 | 8.92 |
| 08/26/2026 15:37 | 100 | 8.92 |
| 08/26/2026 15:37 | 100 | 8.92 |
| 08/26/2026 15:37 | 100 | 8.92 |
| 08/26/2026 15:37 | 2000 | 8.92 |
| 08/26/2026 15:37 | 12 | 8.93 |
| 08/26/2026 15:37 | 12 | 8.93 |
| 08/26/2026 15:37 | 12 | 8.93 |
| 08/26/2026 15:37 | 1 | 8.93 |
| 08/26/2026 15:37 | 12 | 8.93 |
| 08/26/2026 15:37 | 12 | 8.93 |
| 08/26/2026 15:37 | 12 | 8.93 |
| 08/26/2026 15:37 | 1 | 8.93 |
| 08/26/2026 15:37 | 12 | 8.93 |
| 08/26/2026 15:37 | 100 | 8.915 |
| 08/26/2026 15:37 | 24 | 8.91 |
| 08/26/2026 15:37 | 493 | 8.91 |
| 08/26/2026 15:37 | 100 | 8.915 |
| 08/26/2026 15:37 | 1 | 8.94 |
| 08/26/2026 15:37 | 12 | 8.94 |
| 08/26/2026 15:37 | 12 | 8.94 |
| 08/26/2026 15:37 | 12 | 8.94 |
| 08/26/2026 15:37 | 12 | 8.94 |
| 08/26/2026 15:37 | 100 | 8.94 |
| 08/26/2026 15:37 | 1 | 8.94 |
| 08/26/2026 15:37 | 100 | 8.94 |
| 08/26/2026 15:37 | 98 | 8.94 |
| 08/26/2026 15:37 | 12 | 8.95 |
| 08/26/2026 15:37 | 12 | 8.95 |
| 08/26/2026 15:37 | 200 | 8.94 |
| 08/26/2026 15:37 | 400 | 8.94 |
| 08/26/2026 15:37 | 20 | 8.94 |
| 08/26/2026 15:37 | 68 | 8.94 |
| 08/26/2026 15:37 | 12 | 8.94 |
| 08/26/2026 15:37 | 500 | 8.93 |
| 08/26/2026 15:37 | 9 | 8.92 |
| 08/26/2026 15:37 | 1 | 8.92 |
| 08/26/2026 15:36 | 100 | 8.92 |
| 08/26/2026 15:36 | 12 | 8.93 |
| 08/26/2026 15:36 | 12 | 8.93 |
| 08/26/2026 15:36 | 12 | 8.92 |
| 08/26/2026 15:36 | 1 | 8.91 |
| 08/26/2026 15:36 | 100 | 8.905 |
| 08/26/2026 15:36 | 100 | 8.91 |
| 08/26/2026 15:36 | 300 | 8.91 |
| 08/26/2026 15:36 | 300 | 8.915 |
| 08/26/2026 15:36 | 100 | 8.915 |
| 08/26/2026 15:36 | 12 | 8.93 |
| 08/26/2026 15:36 | 476 | 8.92 |
| 08/26/2026 15:36 | 152 | 8.92 |
| 08/26/2026 15:36 | 227 | 8.92 |
| 08/26/2026 15:36 | 1 | 8.92 |
| 08/26/2026 15:36 | 12 | 8.92 |
| 08/26/2026 15:36 | 300 | 8.915 |
| 08/26/2026 15:36 | 200 | 8.91 |
| 08/26/2026 15:36 | 100 | 8.91 |
| 08/26/2026 15:36 | 481 | 8.91 |
| 08/26/2026 15:35 | 12 | 8.92 |
| 08/26/2026 15:35 | 481 | 8.91 |
| 08/26/2026 15:35 | 100 | 8.90 |
| 08/26/2026 15:35 | 100 | 8.91 |
| 08/26/2026 15:35 | 12 | 8.915 |
| 08/26/2026 15:35 | 300 | 8.91 |
| 08/26/2026 15:35 | 200 | 8.91 |
| 08/26/2026 15:35 | 100 | 8.92 |
| 08/26/2026 15:35 | 100 | 8.92 |
| 08/26/2026 15:35 | 310 | 8.92 |
| 08/26/2026 15:35 | 200 | 8.92 |
| 08/26/2026 15:35 | 300 | 8.92 |
| 08/26/2026 15:35 | 1 | 8.945 |
| 08/26/2026 15:35 | 96 | 8.94 |
| 08/26/2026 15:35 | 100 | 8.94 |
| 08/26/2026 15:35 | 200 | 8.94 |
| 08/26/2026 15:35 | 100 | 8.94 |
| 08/26/2026 15:35 | 300 | 8.94 |
| 08/26/2026 15:35 | 100 | 8.95 |
| 08/26/2026 15:35 | 480 | 8.95 |
| 08/26/2026 15:35 | 100 | 8.95 |
| 08/26/2026 15:35 | 200 | 8.95 |
| 08/26/2026 15:35 | 300 | 8.95 |
| 08/26/2026 15:35 | 55 | 8.95 |
| 08/26/2026 15:35 | 400 | 8.95 |
| 08/26/2026 15:35 | 200 | 8.95 |
| 08/26/2026 15:35 | 200 | 8.95 |
| 08/26/2026 15:35 | 50 | 8.95 |
| 08/26/2026 15:35 | 100 | 8.95 |
| 08/26/2026 15:35 | 200 | 8.94 |
| 08/26/2026 15:35 | 300 | 8.935 |
| 08/26/2026 15:35 | 55 | 8.94 |
| 08/26/2026 15:35 | 22 | 8.94 |
| 08/26/2026 15:35 | 331 | 8.94 |
| 08/26/2026 15:35 | 112 | 8.94 |
| 08/26/2026 15:35 | 357 | 8.94 |
| 08/26/2026 15:35 | 100 | 8.94 |
| 08/26/2026 15:35 | 100 | 8.94 |
| 08/26/2026 15:35 | 88 | 8.94 |
| 08/26/2026 15:35 | 12 | 8.94 |
| 08/26/2026 15:35 | 12 | 8.94 |
| 08/26/2026 15:35 | 1 | 8.945 |
| 08/26/2026 15:35 | 1 | 8.95 |
| 08/26/2026 15:35 | 100 | 8.95 |
| 08/26/2026 15:35 | 10 | 8.95 |
| 08/26/2026 15:35 | 13 | 8.955 |
| 08/26/2026 15:35 | 1 | 8.955 |
| 08/26/2026 15:34 | 450 | 8.955 |
| 08/26/2026 15:34 | 100 | 8.95 |
| 08/26/2026 15:34 | 12 | 8.95 |
| 08/26/2026 15:34 | 1 | 8.94 |
| 08/26/2026 15:34 | 7 | 8.94 |
| 08/26/2026 15:34 | 75 | 8.94 |
| 08/26/2026 15:34 | 1 | 8.94 |
| 08/26/2026 15:34 | 12 | 8.94 |
| 08/26/2026 15:34 | 12 | 8.94 |
| 08/26/2026 15:34 | 14 | 8.93 |
| 08/26/2026 15:34 | 7 | 8.93 |
| 08/26/2026 15:34 | 100 | 8.93 |
| 08/26/2026 15:34 | 1 | 8.94 |
| 08/26/2026 15:34 | 100 | 8.94 |
| 08/26/2026 15:34 | 72 | 8.94 |
| 08/26/2026 15:34 | 200 | 8.94 |
| 08/26/2026 15:34 | 72 | 8.94 |
| 08/26/2026 15:34 | 100 | 8.94 |
| 08/26/2026 15:34 | 500 | 8.94 |
| 08/26/2026 15:34 | 10 | 8.94 |
| 08/26/2026 15:33 | 12 | 8.94 |
| 08/26/2026 15:33 | 100 | 8.93 |
| 08/26/2026 15:33 | 10 | 8.93 |
| 08/26/2026 15:33 | 1 | 8.93 |
| 08/26/2026 15:33 | 1 | 8.94 |
| 08/26/2026 15:33 | 12 | 8.93 |
| 08/26/2026 15:33 | 9 | 8.94 |
| 08/26/2026 15:33 | 3 | 8.94 |
| 08/26/2026 15:33 | 200 | 8.93 |
| 08/26/2026 15:33 | 200 | 8.93 |
| 08/26/2026 15:33 | 360 | 8.94 |
| 08/26/2026 15:33 | 91 | 8.94 |
| 08/26/2026 15:33 | 109 | 8.94 |
| 08/26/2026 15:33 | 91 | 8.94 |
| 08/26/2026 15:33 | 200 | 8.95 |
| 08/26/2026 15:33 | 100 | 8.95 |
| 08/26/2026 15:33 | 300 | 8.96 |
| 08/26/2026 15:33 | 100 | 8.96 |
| 08/26/2026 15:33 | 89 | 8.96 |
| 08/26/2026 15:33 | 11 | 8.96 |
| 08/26/2026 15:33 | 11 | 8.95 |
| 08/26/2026 15:33 | 89 | 8.95 |
| 08/26/2026 15:33 | 1 | 8.95 |
| 08/26/2026 15:33 | 100 | 8.95 |
| 08/26/2026 15:33 | 100 | 8.95 |
| 08/26/2026 15:33 | 12 | 8.95 |
| 08/26/2026 15:33 | 300 | 8.935 |
| 08/26/2026 15:33 | 90 | 8.93 |
| 08/26/2026 15:33 | 10 | 8.93 |
| 08/26/2026 15:33 | 200 | 8.93 |
| 08/26/2026 15:33 | 22 | 8.94 |
| 08/26/2026 15:33 | 78 | 8.94 |
| 08/26/2026 15:33 | 78 | 8.94 |
| 08/26/2026 15:33 | 22 | 8.94 |
| 08/26/2026 15:33 | 10 | 8.945 |
| 08/26/2026 15:33 | 2 | 8.94 |
| 08/26/2026 15:32 | 200 | 8.94 |
| 08/26/2026 15:32 | 12 | 8.95 |
| 08/26/2026 15:32 | 100 | 8.94 |
| 08/26/2026 15:32 | 100 | 8.94 |
| 08/26/2026 15:32 | 6 | 8.94 |
| 08/26/2026 15:32 | 9 | 8.94 |
| 08/26/2026 15:32 | 8 | 8.94 |
| 08/26/2026 15:32 | 9 | 8.94 |
| 08/26/2026 15:32 | 7 | 8.94 |
| 08/26/2026 15:32 | 7 | 8.94 |
| 08/26/2026 15:32 | 5 | 8.94 |
| 08/26/2026 15:32 | 200 | 8.94 |
| 08/26/2026 15:32 | 6 | 8.94 |
| 08/26/2026 15:32 | 79 | 8.94 |
| 08/26/2026 15:32 | 100 | 8.95 |
| 08/26/2026 15:32 | 200 | 8.95 |
| 08/26/2026 15:32 | 50 | 8.95 |
| 08/26/2026 15:32 | 180 | 8.945 |
| 08/26/2026 15:32 | 12 | 8.95 |
| 08/26/2026 15:32 | 100 | 8.95 |
| 08/26/2026 15:32 | 100 | 8.95 |
| 08/26/2026 15:32 | 100 | 8.955 |
| 08/26/2026 15:32 | 300 | 8.955 |
| 08/26/2026 15:32 | 5 | 8.96 |
| 08/26/2026 15:32 | 45 | 8.96 |
| 08/26/2026 15:32 | 60 | 8.95 |
| 08/26/2026 15:32 | 100 | 8.95 |
| 08/26/2026 15:32 | 1 | 8.94 |
| 08/26/2026 15:32 | 50 | 8.94 |
| 08/26/2026 15:32 | 100 | 8.94 |
| 08/26/2026 15:32 | 101 | 8.94 |
| 08/26/2026 15:32 | 101 | 8.94 |
| 08/26/2026 15:32 | 60 | 8.94 |
| 08/26/2026 15:32 | 140 | 8.94 |
| 08/26/2026 15:32 | 30 | 8.94 |
| 08/26/2026 15:32 | 730 | 8.94 |
| 08/26/2026 15:32 | 34 | 8.93 |
| 08/26/2026 15:32 | 5 | 8.93 |
| 08/26/2026 15:32 | 22 | 8.92 |
| 08/26/2026 15:32 | 200 | 8.90 |
| 08/26/2026 15:32 | 100 | 8.90 |
| 08/26/2026 15:32 | 2 | 8.90 |
| 08/26/2026 15:32 | 41 | 8.90 |
| 08/26/2026 15:32 | 12 | 8.90 |
| 08/26/2026 15:32 | 100 | 8.89 |
| 08/26/2026 15:32 | 1 | 8.89 |
| 08/26/2026 15:32 | 12 | 8.90 |
| 08/26/2026 15:32 | 12 | 8.90 |
| 08/26/2026 15:32 | 12 | 8.90 |
| 08/26/2026 15:32 | 11 | 8.90 |
| 08/26/2026 15:32 | 1 | 8.90 |
| 08/26/2026 15:32 | 100 | 8.89 |
| 08/26/2026 15:32 | 23 | 8.89 |
| 08/26/2026 15:32 | 200 | 8.89 |
| 08/26/2026 15:32 | 188 | 8.87 |
| 08/26/2026 15:32 | 12 | 8.87 |
| 08/26/2026 15:31 | 441 | 8.86 |
| 08/26/2026 15:31 | 100 | 8.86 |
| 08/26/2026 15:31 | 200 | 8.86 |
| 08/26/2026 15:31 | 400 | 8.86 |
| 08/26/2026 15:31 | 9 | 8.85 |
| 08/26/2026 15:31 | 100 | 8.86 |
| 08/26/2026 15:31 | 100 | 8.87 |
| 08/26/2026 15:31 | 200 | 8.87 |
| 08/26/2026 15:31 | 100 | 8.87 |
| 08/26/2026 15:31 | 20 | 8.88 |
| 08/26/2026 15:31 | 100 | 8.88 |
| 08/26/2026 15:31 | 441 | 8.88 |
| 08/26/2026 15:31 | 300 | 8.88 |
| 08/26/2026 15:31 | 200 | 8.89 |
| 08/26/2026 15:31 | 500 | 8.89 |
| 08/26/2026 15:31 | 200 | 8.89 |
| 08/26/2026 15:31 | 600 | 8.89 |
| 08/26/2026 15:31 | 300 | 8.875 |
| 08/26/2026 15:31 | 12 | 8.88 |
| 08/26/2026 15:31 | 300 | 8.87 |
| 08/26/2026 15:31 | 100 | 8.87 |
| 08/26/2026 15:31 | 15 | 8.87 |
| 08/26/2026 15:31 | 85 | 8.87 |
| 08/26/2026 15:31 | 367 | 8.87 |
| 08/26/2026 15:31 | 33 | 8.87 |
| 08/26/2026 15:31 | 200 | 8.87 |
| 08/26/2026 15:31 | 500 | 8.87 |
| 08/26/2026 15:31 | 200 | 8.86 |
| 08/26/2026 15:31 | 200 | 8.85 |
| 08/26/2026 15:31 | 500 | 8.85 |
| 08/26/2026 15:31 | 200 | 8.84 |
| 08/26/2026 15:31 | 500 | 8.84 |
| 08/26/2026 15:31 | 473 | 8.82 |
| 08/26/2026 15:31 | 300 | 8.81 |
| 08/26/2026 15:31 | 200 | 8.81 |
| 08/26/2026 15:31 | 500 | 8.81 |
| 08/26/2026 15:31 | 200 | 8.82 |
| 08/26/2026 15:31 | 500 | 8.82 |
| 08/26/2026 15:31 | 600 | 8.83 |
| 08/26/2026 15:31 | 200 | 8.83 |
| 08/26/2026 15:31 | 200 | 8.83 |
| 08/26/2026 15:31 | 100 | 8.83 |
| 08/26/2026 15:31 | 338 | 8.83 |
| 08/26/2026 15:31 | 100 | 8.83 |
| 08/26/2026 15:31 | 200 | 8.83 |
| 08/26/2026 15:31 | 100 | 8.83 |
| 08/26/2026 15:31 | 200 | 8.83 |
| 08/26/2026 15:31 | 200 | 8.83 |
| 08/26/2026 15:31 | 200 | 8.83 |
| 08/26/2026 15:31 | 700 | 8.83 |
| 08/26/2026 15:31 | 1300 | 8.83 |
| 08/26/2026 15:31 | 405 | 8.83 |
| 08/26/2026 15:31 | 200 | 8.83 |
| 08/26/2026 15:31 | 600 | 8.84 |
| 08/26/2026 15:31 | 100 | 8.84 |
| 08/26/2026 15:31 | 354 | 8.84 |
| 08/26/2026 15:31 | 200 | 8.84 |
| 08/26/2026 15:31 | 100 | 8.84 |
| 08/26/2026 15:31 | 500 | 8.845 |
| 08/26/2026 15:31 | 100 | 8.845 |
| 08/26/2026 15:31 | 300 | 8.845 |
| 08/26/2026 15:31 | 100 | 8.85 |
| 08/26/2026 15:31 | 200 | 8.85 |
| 08/26/2026 15:31 | 200 | 8.85 |
| 08/26/2026 15:31 | 200 | 8.85 |
| 08/26/2026 15:31 | 100 | 8.85 |
| 08/26/2026 15:31 | 72 | 8.85 |
| 08/26/2026 15:31 | 200 | 8.86 |
| 08/26/2026 15:31 | 52 | 8.86 |
| 08/26/2026 15:31 | 100 | 8.86 |
| 08/26/2026 15:31 | 100 | 8.86 |
| 08/26/2026 15:31 | 100 | 8.86 |
| 08/26/2026 15:31 | 300 | 8.86 |
| 08/26/2026 15:31 | 200 | 8.86 |
| 08/26/2026 15:31 | 100 | 8.86 |
| 08/26/2026 15:31 | 300 | 8.86 |
| 08/26/2026 15:31 | 200 | 8.87 |
| 08/26/2026 15:31 | 55 | 8.87 |
| 08/26/2026 15:31 | 233 | 8.87 |
| 08/26/2026 15:31 | 100 | 8.87 |
| 08/26/2026 15:31 | 300 | 8.87 |
| 08/26/2026 15:31 | 100 | 8.87 |
| 08/26/2026 15:31 | 100 | 8.87 |
| 08/26/2026 15:31 | 100 | 8.87 |
| 08/26/2026 15:31 | 288 | 8.87 |
| 08/26/2026 15:31 | 28 | 8.85 |
| 08/26/2026 15:31 | 52 | 8.85 |
| 08/26/2026 15:31 | 168 | 8.875 |
| 08/26/2026 15:31 | 450 | 8.875 |
| 08/26/2026 15:31 | 150 | 8.875 |
| 08/26/2026 15:31 | 450 | 8.875 |
| 08/26/2026 15:31 | 450 | 8.875 |
| 08/26/2026 15:31 | 150 | 8.875 |
| 08/26/2026 15:31 | 450 | 8.875 |
| 08/26/2026 15:30 | 860 | 8.86 |
| 08/26/2026 15:30 | 180 | 8.86 |
| 08/26/2026 15:30 | 100 | 8.86 |
| 08/26/2026 15:30 | 107 | 8.84 |
| 08/26/2026 15:30 | 100 | 8.84 |
| 08/26/2026 15:30 | 107 | 8.84 |
| 08/26/2026 15:30 | 90 | 8.85 |
| 08/26/2026 15:30 | 280 | 8.85 |
| 08/26/2026 15:30 | 500 | 8.835 |
| 08/26/2026 15:30 | 600 | 8.835 |
| 08/26/2026 15:30 | 1 | 8.83 |
| 08/26/2026 15:30 | 100 | 8.83 |
| 08/26/2026 15:30 | 100 | 8.83 |
| 08/26/2026 15:30 | 100 | 8.83 |
| 08/26/2026 15:30 | 100 | 8.85 |
| 08/26/2026 15:30 | 32 | 8.86 |
| 08/26/2026 15:30 | 34 | 8.86 |
| 08/26/2026 15:30 | 34 | 8.86 |
| 08/26/2026 15:30 | 34 | 8.86 |
| 08/26/2026 15:30 | 24 | 8.86 |
| 08/26/2026 15:30 | 103 | 8.90 |
| 08/26/2026 15:30 | 182 | 8.91 |
| 08/26/2026 15:30 | 18 | 8.91 |
| 08/26/2026 15:30 | 100 | 8.91 |
| 08/26/2026 15:30 | 940 | 8.90 |
| 08/26/2026 15:30 | 100 | 8.90 |
| 08/26/2026 15:30 | 14 | 8.90 |
| 08/26/2026 15:30 | 97 | 8.90 |
| 08/26/2026 15:30 | 2 | 8.905 |
| 08/26/2026 15:30 | 12 | 8.905 |
| 08/26/2026 15:30 | 300 | 8.90 |
| 08/26/2026 15:30 | 50 | 8.90 |
| 08/26/2026 15:30 | 1307 | 8.90 |
| 08/26/2026 15:30 | 251 | 8.90 |
| 08/26/2026 15:30 | 58 | 8.90 |
| 08/26/2026 15:30 | 3089 | 8.88 |
| 08/26/2026 15:30 | 860 | 8.88 |
| 08/26/2026 15:30 | 100 | 8.88 |
| 08/26/2026 15:30 | 99 | 8.88 |
| 08/26/2026 15:30 | 100 | 8.88 |
| 08/26/2026 15:30 | 100 | 8.88 |
| 08/26/2026 15:30 | 16 | 8.88 |
| 08/26/2026 15:30 | 1 | 8.88 |
| 08/26/2026 15:30 | 11 | 8.87 |
| 08/26/2026 15:30 | 3 | 8.86 |
| 08/26/2026 15:30 | 8 | 8.86 |
| 08/26/2026 15:30 | 20 | 8.85 |
| 08/26/2026 15:30 | 5 | 8.85 |
| 08/26/2026 15:30 | 10 | 8.87 |
| 08/26/2026 15:30 | 10 | 8.87 |
| 08/26/2026 15:30 | 48210 | 8.88 |
| 08/26/2026 15:30 | 499 | 8.88 |
| 08/26/2026 15:30 | 101 | 8.87 |
| 08/26/2026 15:28 | 704 | 8.89 |
| 08/26/2026 15:27 | 600 | 8.89 |
| 08/26/2026 15:27 | 376 | 8.89 |
| 08/26/2026 15:23 | 20 | 8.88 |
| 08/26/2026 15:23 | 100 | 8.86 |
| 08/26/2026 15:23 | 625 | 8.86 |
| 08/26/2026 15:22 | 100 | 8.85 |
| 08/26/2026 15:22 | 10 | 8.85 |
| 08/26/2026 15:22 | 20 | 8.85 |
| 08/26/2026 15:20 | 20 | 8.85 |
| 08/26/2026 15:18 | 20 | 8.86 |
| 08/26/2026 15:18 | 254 | 8.86 |
| 08/26/2026 15:14 | 1 | 8.86 |
| 08/26/2026 15:10 | 180 | 8.85 |
| 08/26/2026 15:10 | 400 | 8.85 |
| 08/26/2026 14:55 | 100 | 8.86 |
| 08/26/2026 14:55 | 1 | 8.86 |
| 08/26/2026 14:55 | 303 | 8.86 |
| 08/26/2026 14:55 | 5187 | 8.86 |
| 08/26/2026 14:55 | 617 | 8.86 |
| 08/26/2026 14:55 | 93 | 8.86 |
| 08/26/2026 14:54 | 80 | 8.87 |
| 08/26/2026 14:54 | 20 | 8.87 |
| 08/26/2026 14:54 | 1 | 8.87 |
| 08/26/2026 14:54 | 80 | 8.87 |
| 08/26/2026 14:54 | 20 | 8.87 |
| 08/26/2026 14:39 | 3 | 8.87 |
| 08/26/2026 14:39 | 3 | 8.87 |
| 08/26/2026 14:39 | 3 | 8.87 |
| 08/26/2026 14:39 | 10 | 8.87 |
| 08/26/2026 14:39 | 1 | 8.87 |
| 08/26/2026 14:39 | 9 | 8.89 |
| 08/26/2026 14:28 | 50 | 8.88 |
| 08/26/2026 14:07 | 113 | 8.90 |
| 08/26/2026 14:07 | 10 | 8.89 |
| 08/26/2026 14:07 | 1500 | 8.89 |
| 08/26/2026 14:07 | 38 | 8.90 |
| 08/26/2026 14:07 | 49 | 8.90 |
| 08/26/2026 14:02 | 7 | 8.90 |
| 08/26/2026 14:02 | 156 | 8.90 |
| 08/26/2026 14:02 | 280 | 8.90 |
| 08/26/2026 14:02 | 100 | 8.90 |
| 08/26/2026 13:37 | 250 | 8.93 |
| 08/26/2026 13:18 | 25 | 8.94 |
| 08/26/2026 13:01 | 45 | 8.93 |
| 08/26/2026 13:01 | 105 | 8.93 |
| 08/26/2026 11:17 | 24 | 8.93 |
| 08/26/2026 11:17 | 20 | 8.92 |
| 08/26/2026 10:51 | 6570 | 8.93 |
| 08/26/2026 10:43 | 30 | 8.93 |
| 08/26/2026 10:23 | 300 | 8.93 |