Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:55:30
|
Geld
04.11.2025 -
20:55:40
|
Geld Volumen |
Brief
04.11.2025 -
20:55:40
|
Brief Volumen |
|---|---|---|---|---|
|
9.605
-0.745
(
-7.20% )
|
9.60
|
2'700 |
9.61
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 1 | 9.608 |
| 11/04/2025 14:55 | 100 | 9.61 |
| 11/04/2025 14:55 | 100 | 9.6065 |
| 11/04/2025 14:55 | 5 | 9.605 |
| 11/04/2025 14:55 | 1 | 9.605 |
| 11/04/2025 14:55 | 100 | 9.5795 |
| 11/04/2025 14:55 | 10 | 9.6055 |
| 11/04/2025 14:55 | 10 | 9.61 |
| 11/04/2025 14:55 | 50 | 9.605 |
| 11/04/2025 14:55 | 1 | 9.605 |
| 11/04/2025 14:55 | 104 | 9.6045 |
| 11/04/2025 14:55 | 1 | 9.605 |
| 11/04/2025 14:55 | 52 | 9.6035 |
| 11/04/2025 14:55 | 52 | 9.61 |
| 11/04/2025 14:55 | 116 | 9.605 |
| 11/04/2025 14:55 | 50 | 9.605 |
| 11/04/2025 14:55 | 1 | 9.61 |
| 11/04/2025 14:55 | 50 | 9.5991 |
| 11/04/2025 14:55 | 20 | 9.60 |
| 11/04/2025 14:55 | 10 | 9.605 |
| 11/04/2025 14:55 | 15 | 9.61 |
| 11/04/2025 14:55 | 100 | 9.605 |
| 11/04/2025 14:55 | 100 | 9.6094 |
| 11/04/2025 14:55 | 30 | 9.6065 |
| 11/04/2025 14:55 | 20 | 9.605 |
| 11/04/2025 14:55 | 50 | 9.605 |
| 11/04/2025 14:55 | 100 | 9.605 |
| 11/04/2025 14:55 | 99 | 9.60 |
| 11/04/2025 14:55 | 1 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 200 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 800 | 9.60 |
| 11/04/2025 14:55 | 200 | 9.60 |
| 11/04/2025 14:55 | 250 | 9.60 |
| 11/04/2025 14:55 | 2990 | 9.60 |
| 11/04/2025 14:55 | 12 | 9.60 |
| 11/04/2025 14:55 | 200 | 9.60 |
| 11/04/2025 14:55 | 147 | 9.60 |
| 11/04/2025 14:55 | 10 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 90 | 9.60 |
| 11/04/2025 14:55 | 19 | 9.60 |
| 11/04/2025 14:55 | 181 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 10 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 200 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 18 | 9.60 |
| 11/04/2025 14:55 | 10 | 9.60 |
| 11/04/2025 14:55 | 20 | 9.60 |
| 11/04/2025 14:55 | 200 | 9.60 |
| 11/04/2025 14:55 | 18 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 22 | 9.60 |
| 11/04/2025 14:55 | 200 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 1400 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 10 | 9.60 |
| 11/04/2025 14:55 | 30 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.595 |
| 11/04/2025 14:55 | 100 | 9.595 |
| 11/04/2025 14:55 | 75 | 9.60 |
| 11/04/2025 14:55 | 57 | 9.579 |
| 11/04/2025 14:55 | 15 | 9.59 |
| 11/04/2025 14:55 | 100 | 9.595 |
| 11/04/2025 14:55 | 2 | 9.595 |
| 11/04/2025 14:55 | 100 | 9.595 |
| 11/04/2025 14:55 | 100 | 9.595 |
| 11/04/2025 14:55 | 100 | 9.5854 |
| 11/04/2025 14:55 | 900 | 9.595 |
| 11/04/2025 14:55 | 100 | 9.595 |
| 11/04/2025 14:55 | 60 | 9.60 |
| 11/04/2025 14:55 | 12 | 9.5995 |
| 11/04/2025 14:55 | 1000 | 9.60 |
| 11/04/2025 14:55 | 10 | 9.60 |
| 11/04/2025 14:55 | 90 | 9.60 |
| 11/04/2025 14:55 | 200 | 9.60 |
| 11/04/2025 14:55 | 70 | 9.60 |
| 11/04/2025 14:55 | 400 | 9.595 |
| 11/04/2025 14:55 | 100 | 9.595 |
| 11/04/2025 14:55 | 15 | 9.5976 |
| 11/04/2025 14:55 | 3 | 9.595 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 400 | 9.595 |
| 11/04/2025 14:55 | 400 | 9.595 |
| 11/04/2025 14:55 | 400 | 9.595 |
| 11/04/2025 14:55 | 400 | 9.595 |
| 11/04/2025 14:55 | 100 | 9.595 |
| 11/04/2025 14:55 | 200 | 9.60 |
| 11/04/2025 14:55 | 400 | 9.595 |
| 11/04/2025 14:55 | 300 | 9.595 |
| 11/04/2025 14:55 | 100 | 9.595 |
| 11/04/2025 14:55 | 100 | 9.60 |
| 11/04/2025 14:55 | 1 | 9.5989 |
| 11/04/2025 14:55 | 2 | 9.5989 |
| 11/04/2025 14:55 | 1 | 9.5989 |
| 11/04/2025 14:55 | 4508 | 9.60 |
| 11/04/2025 14:55 | 700 | 9.60 |
| 11/04/2025 14:55 | 100 | 9.595 |
| 11/04/2025 14:55 | 10 | 9.597968 |
| 11/04/2025 14:55 | 20 | 9.5985 |
| 11/04/2025 14:55 | 2 | 9.595 |
| 11/04/2025 14:55 | 3000 | 9.5997 |
| 11/04/2025 14:55 | 30 | 9.59 |
| 11/04/2025 14:54 | 104 | 9.60 |
| 11/04/2025 14:54 | 50 | 9.5962 |
| 11/04/2025 14:54 | 21 | 9.595 |
| 11/04/2025 14:54 | 25 | 9.59 |
| 11/04/2025 14:54 | 1 | 9.59 |
| 11/04/2025 14:54 | 200 | 9.595 |
| 11/04/2025 14:54 | 200 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.59 |
| 11/04/2025 14:54 | 2 | 9.595 |
| 11/04/2025 14:54 | 25 | 9.60 |
| 11/04/2025 14:54 | 82 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 2 | 9.595 |
| 11/04/2025 14:54 | 25 | 9.60 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.60 |
| 11/04/2025 14:54 | 1000 | 9.595 |
| 11/04/2025 14:54 | 200 | 9.595 |
| 11/04/2025 14:54 | 400 | 9.595 |
| 11/04/2025 14:54 | 41 | 9.595 |
| 11/04/2025 14:54 | 400 | 9.595 |
| 11/04/2025 14:54 | 25 | 9.59 |
| 11/04/2025 14:54 | 325 | 9.59 |
| 11/04/2025 14:54 | 57 | 9.5922 |
| 11/04/2025 14:54 | 1 | 9.5986 |
| 11/04/2025 14:54 | 5 | 9.5986 |
| 11/04/2025 14:54 | 50 | 9.597968 |
| 11/04/2025 14:54 | 50 | 9.60 |
| 11/04/2025 14:54 | 11 | 9.5966 |
| 11/04/2025 14:54 | 2 | 9.60 |
| 11/04/2025 14:54 | 175 | 9.59 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 2 | 9.5959 |
| 11/04/2025 14:54 | 10 | 9.598 |
| 11/04/2025 14:54 | 50 | 9.59 |
| 11/04/2025 14:54 | 500 | 9.60 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 198 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 4000 | 9.595 |
| 11/04/2025 14:54 | 312 | 9.5976 |
| 11/04/2025 14:54 | 400 | 9.595 |
| 11/04/2025 14:54 | 2 | 9.595 |
| 11/04/2025 14:54 | 400 | 9.595 |
| 11/04/2025 14:54 | 2 | 9.5956 |
| 11/04/2025 14:54 | 500 | 9.5952 |
| 11/04/2025 14:54 | 20 | 9.5965 |
| 11/04/2025 14:54 | 100 | 9.596 |
| 11/04/2025 14:54 | 25 | 9.595 |
| 11/04/2025 14:54 | 5 | 9.595 |
| 11/04/2025 14:54 | 5 | 9.595 |
| 11/04/2025 14:54 | 200 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 200 | 9.595 |
| 11/04/2025 14:54 | 1 | 9.595 |
| 11/04/2025 14:54 | 104 | 9.5945 |
| 11/04/2025 14:54 | 10 | 9.5945 |
| 11/04/2025 14:54 | 40 | 9.60 |
| 11/04/2025 14:54 | 15 | 9.60 |
| 11/04/2025 14:54 | 5 | 9.5955 |
| 11/04/2025 14:54 | 1 | 9.59 |
| 11/04/2025 14:54 | 156 | 9.59 |
| 11/04/2025 14:54 | 5 | 9.595 |
| 11/04/2025 14:54 | 25 | 9.60 |
| 11/04/2025 14:54 | 75 | 9.60 |
| 11/04/2025 14:54 | 390 | 9.5986 |
| 11/04/2025 14:54 | 1 | 9.60 |
| 11/04/2025 14:54 | 2000 | 9.595 |
| 11/04/2025 14:54 | 33 | 9.5858 |
| 11/04/2025 14:54 | 5 | 9.60 |
| 11/04/2025 14:54 | 25 | 9.59 |
| 11/04/2025 14:54 | 1100 | 9.5767 |
| 11/04/2025 14:54 | 1 | 9.5807 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.59 |
| 11/04/2025 14:54 | 5 | 9.5945 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 5 | 9.5979 |
| 11/04/2025 14:54 | 1 | 9.595 |
| 11/04/2025 14:54 | 25 | 9.60 |
| 11/04/2025 14:54 | 10 | 9.60 |
| 11/04/2025 14:54 | 8 | 9.5946 |
| 11/04/2025 14:54 | 25 | 9.59 |
| 11/04/2025 14:54 | 108 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.5999 |
| 11/04/2025 14:54 | 25 | 9.595 |
| 11/04/2025 14:54 | 200 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.60 |
| 11/04/2025 14:54 | 200 | 9.595 |
| 11/04/2025 14:54 | 2 | 9.5901 |
| 11/04/2025 14:54 | 500 | 9.5999 |
| 11/04/2025 14:54 | 25 | 9.60 |
| 11/04/2025 14:54 | 100 | 9.60 |
| 11/04/2025 14:54 | 100 | 9.5901 |
| 11/04/2025 14:54 | 199 | 9.5988 |
| 11/04/2025 14:54 | 184 | 9.5988 |
| 11/04/2025 14:54 | 300 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 25 | 9.59 |
| 11/04/2025 14:54 | 4751 | 9.599473 |
| 11/04/2025 14:54 | 200 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 205 | 9.5902 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.5969 |
| 11/04/2025 14:54 | 400 | 9.59 |
| 11/04/2025 14:54 | 50 | 9.595 |
| 11/04/2025 14:54 | 5 | 9.5985 |
| 11/04/2025 14:54 | 1144 | 9.5998 |
| 11/04/2025 14:54 | 50 | 9.5965 |
| 11/04/2025 14:54 | 15 | 9.5945 |
| 11/04/2025 14:54 | 25 | 9.60 |
| 11/04/2025 14:54 | 50 | 9.598 |
| 11/04/2025 14:54 | 100 | 9.59 |
| 11/04/2025 14:54 | 100 | 9.598585 |
| 11/04/2025 14:54 | 133 | 9.595 |
| 11/04/2025 14:54 | 17 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 25 | 9.59 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.595 |
| 11/04/2025 14:54 | 2 | 9.595 |
| 11/04/2025 14:54 | 4200 | 9.60 |
| 11/04/2025 14:54 | 8 | 9.5903 |
| 11/04/2025 14:54 | 700 | 9.5998 |
| 11/04/2025 14:54 | 10 | 9.595 |
| 11/04/2025 14:54 | 100 | 9.596 |
| 11/04/2025 14:53 | 25 | 9.60 |
| 11/04/2025 14:53 | 10 | 9.5945 |
| 11/04/2025 14:53 | 500 | 9.582 |
| 11/04/2025 14:53 | 2 | 9.5992 |
| 11/04/2025 14:53 | 20 | 9.5967 |
| 11/04/2025 14:53 | 189 | 9.595 |
| 11/04/2025 14:53 | 5 | 9.60 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 40 | 9.595 |
| 11/04/2025 14:53 | 60 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 25 | 9.59 |
| 11/04/2025 14:53 | 5 | 9.5935 |
| 11/04/2025 14:53 | 1 | 9.5907 |
| 11/04/2025 14:53 | 20 | 9.5907 |
| 11/04/2025 14:53 | 100 | 9.60 |
| 11/04/2025 14:53 | 1 | 9.5992 |
| 11/04/2025 14:53 | 500 | 9.59 |
| 11/04/2025 14:53 | 50 | 9.60 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 4998 | 9.60 |
| 11/04/2025 14:53 | 5002 | 9.60 |
| 11/04/2025 14:53 | 1000 | 9.5967 |
| 11/04/2025 14:53 | 13 | 9.595 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 1 | 9.5997 |
| 11/04/2025 14:53 | 15 | 9.595 |
| 11/04/2025 14:53 | 1 | 9.595 |
| 11/04/2025 14:53 | 50 | 9.595 |
| 11/04/2025 14:53 | 1 | 9.5997 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 200 | 9.5787 |
| 11/04/2025 14:53 | 5 | 9.60 |
| 11/04/2025 14:53 | 500 | 9.595 |
| 11/04/2025 14:53 | 1 | 9.5994 |
| 11/04/2025 14:53 | 5 | 9.595 |
| 11/04/2025 14:53 | 5 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.5738 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 5 | 9.60 |
| 11/04/2025 14:53 | 30 | 9.5965 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 900 | 9.595 |
| 11/04/2025 14:53 | 1000 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 300 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 357 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 50 | 9.5965 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 5 | 9.60 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 1 | 9.5995 |
| 11/04/2025 14:53 | 155 | 9.5911 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 400 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 53 | 9.598 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 12000 | 9.60 |
| 11/04/2025 14:53 | 8 | 9.5858 |
| 11/04/2025 14:53 | 200 | 9.5761 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 1100 | 9.60 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.60 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 90 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 2000 | 9.595 |
| 11/04/2025 14:53 | 140 | 9.595 |
| 11/04/2025 14:53 | 5 | 9.595 |
| 11/04/2025 14:53 | 120 | 9.599 |
| 11/04/2025 14:53 | 1050 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.59 |
| 11/04/2025 14:53 | 100 | 9.5901 |
| 11/04/2025 14:53 | 1 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.59 |
| 11/04/2025 14:53 | 100 | 9.59 |
| 11/04/2025 14:53 | 300 | 9.5935 |
| 11/04/2025 14:53 | 200 | 9.5962 |
| 11/04/2025 14:53 | 300 | 9.59 |
| 11/04/2025 14:53 | 53 | 9.5935 |
| 11/04/2025 14:53 | 1 | 9.59 |
| 11/04/2025 14:53 | 800 | 9.59 |
| 11/04/2025 14:53 | 66 | 9.59 |
| 11/04/2025 14:53 | 100 | 9.59 |
| 11/04/2025 14:53 | 53 | 9.59 |
| 11/04/2025 14:53 | 25 | 9.595 |
| 11/04/2025 14:53 | 10 | 9.5982 |
| 11/04/2025 14:53 | 100 | 9.5915 |
| 11/04/2025 14:53 | 2 | 9.595 |
| 11/04/2025 14:53 | 1 | 9.5995 |
| 11/04/2025 14:53 | 55 | 9.595 |
| 11/04/2025 14:53 | 2 | 9.595 |
| 11/04/2025 14:53 | 80 | 9.59 |
| 11/04/2025 14:53 | 40 | 9.5982 |
| 11/04/2025 14:53 | 5 | 9.595 |
| 11/04/2025 14:53 | 15 | 9.59 |
| 11/04/2025 14:53 | 5000 | 9.599 |
| 11/04/2025 14:53 | 7 | 9.595 |
| 11/04/2025 14:53 | 104 | 9.595 |
| 11/04/2025 14:53 | 3 | 9.595 |
| 11/04/2025 14:53 | 150 | 9.5964 |
| 11/04/2025 14:53 | 8 | 9.5836 |
| 11/04/2025 14:53 | 5 | 9.595 |
| 11/04/2025 14:53 | 6 | 9.595 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 50 | 9.5945 |
| 11/04/2025 14:53 | 100 | 9.5999 |
| 11/04/2025 14:53 | 1 | 9.5955 |
| 11/04/2025 14:53 | 300 | 9.595 |
| 11/04/2025 14:53 | 1 | 9.595 |
| 11/04/2025 14:53 | 30 | 9.59 |
| 11/04/2025 14:53 | 20 | 9.595 |
| 11/04/2025 14:53 | 20 | 9.5985 |
| 11/04/2025 14:53 | 200 | 9.5999 |
| 11/04/2025 14:53 | 4 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.5985 |
| 11/04/2025 14:53 | 5 | 9.60 |
| 11/04/2025 14:53 | 20 | 9.59 |
| 11/04/2025 14:53 | 8 | 9.5831 |
| 11/04/2025 14:53 | 2 | 9.595 |
| 11/04/2025 14:53 | 50 | 9.5926 |
| 11/04/2025 14:53 | 10 | 9.59 |
| 11/04/2025 14:53 | 200 | 9.59 |
| 11/04/2025 14:53 | 15 | 9.60 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 124 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 10 | 9.595 |
| 11/04/2025 14:53 | 7 | 9.595 |
| 11/04/2025 14:53 | 50 | 9.5969 |
| 11/04/2025 14:53 | 25 | 9.5915 |
| 11/04/2025 14:53 | 100 | 9.59 |
| 11/04/2025 14:53 | 1200 | 9.59 |
| 11/04/2025 14:53 | 400 | 9.59 |
| 11/04/2025 14:53 | 100 | 9.59 |
| 11/04/2025 14:53 | 2000 | 9.5903 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 15 | 9.59 |
| 11/04/2025 14:53 | 100 | 9.59 |
| 11/04/2025 14:53 | 2000 | 9.59 |
| 11/04/2025 14:53 | 25 | 9.5951 |
| 11/04/2025 14:53 | 3 | 9.60 |
| 11/04/2025 14:53 | 200 | 9.5956 |
| 11/04/2025 14:53 | 2000 | 9.5901 |
| 11/04/2025 14:53 | 15 | 9.60 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 10 | 9.60 |
| 11/04/2025 14:53 | 1 | 9.60 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 400 | 9.595 |
| 11/04/2025 14:53 | 400 | 9.595 |
| 11/04/2025 14:53 | 90 | 9.59 |
| 11/04/2025 14:53 | 298 | 9.59 |
| 11/04/2025 14:53 | 10 | 9.59 |
| 11/04/2025 14:53 | 100 | 9.59 |
| 11/04/2025 14:53 | 1 | 9.59 |
| 11/04/2025 14:53 | 100 | 9.59 |
| 11/04/2025 14:53 | 88 | 9.59 |
| 11/04/2025 14:53 | 200 | 9.59 |
| 11/04/2025 14:53 | 2 | 9.59 |
| 11/04/2025 14:53 | 11 | 9.59 |
| 11/04/2025 14:53 | 100 | 9.59 |
| 11/04/2025 14:53 | 100 | 9.59 |
| 11/04/2025 14:53 | 100 | 9.59 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 300 | 9.595 |
| 11/04/2025 14:53 | 400 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 200 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 100 | 9.595 |
| 11/04/2025 14:53 | 8 | 9.60 |
| 11/04/2025 14:53 | 2 | 9.5998 |
| 11/04/2025 14:53 | 50 | 9.60 |
| 11/04/2025 14:53 | 1 | 9.5901 |
| 11/04/2025 14:52 | 200 | 9.5979 |
| 11/04/2025 14:52 | 1000 | 9.5921 |
| 11/04/2025 14:52 | 15 | 9.59 |
| 11/04/2025 14:52 | 1 | 9.595 |
| 11/04/2025 14:52 | 1000 | 9.5997 |
| 11/04/2025 14:52 | 100 | 9.60 |
| 11/04/2025 14:52 | 1 | 9.5985 |
| 11/04/2025 14:52 | 1 | 9.595 |
| 11/04/2025 14:52 | 7 | 9.60 |
| 11/04/2025 14:52 | 1 | 9.5986 |
| 11/04/2025 14:52 | 10 | 9.5986 |
| 11/04/2025 14:52 | 1 | 9.60 |
| 11/04/2025 14:52 | 1 | 9.595 |
| 11/04/2025 14:52 | 1122 | 9.595 |
| 11/04/2025 14:52 | 200 | 9.595 |
| 11/04/2025 14:52 | 20 | 9.5974 |
| 11/04/2025 14:52 | 100 | 9.5974 |
| 11/04/2025 14:52 | 200 | 9.5999 |
| 11/04/2025 14:52 | 300 | 9.5952 |
| 11/04/2025 14:52 | 100 | 9.60 |
| 11/04/2025 14:52 | 1 | 9.60 |
| 11/04/2025 14:52 | 400 | 9.60 |
| 11/04/2025 14:52 | 500 | 9.595 |
| 11/04/2025 14:52 | 3 | 9.60 |
| 11/04/2025 14:52 | 3 | 9.60 |
| 11/04/2025 14:52 | 15 | 9.60 |
| 11/04/2025 14:52 | 10 | 9.5932 |
| 11/04/2025 14:52 | 100 | 9.595 |
| 11/04/2025 14:52 | 60 | 9.60 |
| 11/04/2025 14:52 | 100 | 9.595 |
| 11/04/2025 14:52 | 200 | 9.595 |
| 11/04/2025 14:52 | 1 | 9.5955 |
| 11/04/2025 14:52 | 16 | 9.5766 |
| 11/04/2025 14:52 | 25 | 9.59 |
| 11/04/2025 14:52 | 52 | 9.5857 |
| 11/04/2025 14:52 | 51 | 9.5802 |
| 11/04/2025 14:52 | 801 | 9.59 |
| 11/04/2025 14:52 | 100 | 9.59 |
| 11/04/2025 14:52 | 10 | 9.59 |
| 11/04/2025 14:52 | 100 | 9.59 |
| 11/04/2025 14:52 | 80 | 9.59 |
| 11/04/2025 14:52 | 2998 | 9.59 |
| 11/04/2025 14:52 | 1789 | 9.59 |
| 11/04/2025 14:52 | 200 | 9.59 |
| 11/04/2025 14:52 | 2 | 9.59 |
| 11/04/2025 14:52 | 100 | 9.59 |
| 11/04/2025 14:52 | 100 | 9.59 |
| 11/04/2025 14:52 | 80 | 9.59 |
| 11/04/2025 14:52 | 2885 | 9.59 |
| 11/04/2025 14:52 | 15 | 9.58 |
| 11/04/2025 14:52 | 11 | 9.59 |
| 11/04/2025 14:52 | 10 | 9.5827 |
| 11/04/2025 14:52 | 34 | 9.5898 |
| 11/04/2025 14:52 | 7 | 9.59 |
| 11/04/2025 14:52 | 5 | 9.585 |
| 11/04/2025 14:52 | 1400 | 9.5893 |
| 11/04/2025 14:52 | 5 | 9.585 |
| 11/04/2025 14:52 | 100 | 9.585 |
| 11/04/2025 14:52 | 100 | 9.585 |
| 11/04/2025 14:52 | 100 | 9.585 |
| 11/04/2025 14:52 | 100 | 9.5866 |
| 11/04/2025 14:52 | 100 | 9.5866 |
| 11/04/2025 14:52 | 15 | 9.59 |
| 11/04/2025 14:52 | 10 | 9.585 |
| 11/04/2025 14:52 | 100 | 9.585 |
| 11/04/2025 14:52 | 6 | 9.585 |
| 11/04/2025 14:52 | 15 | 9.58 |
| 11/04/2025 14:52 | 5 | 9.585 |
| 11/04/2025 14:52 | 5 | 9.585 |
| 11/04/2025 14:52 | 100 | 9.585 |
| 11/04/2025 14:52 | 100 | 9.585 |
| 11/04/2025 14:52 | 11 | 9.58 |
| 11/04/2025 14:52 | 57 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 152 | 9.59 |
| 11/04/2025 14:52 | 76 | 9.5788 |
| 11/04/2025 14:52 | 10 | 9.58 |
| 11/04/2025 14:52 | 200 | 9.58 |
| 11/04/2025 14:52 | 900 | 9.58 |
| 11/04/2025 14:52 | 34 | 9.58 |
| 11/04/2025 14:52 | 58 | 9.58 |
| 11/04/2025 14:52 | 43 | 9.58 |
| 11/04/2025 14:52 | 99 | 9.58 |
| 11/04/2025 14:52 | 1 | 9.58 |
| 11/04/2025 14:52 | 1 | 9.58 |
| 11/04/2025 14:52 | 42 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 648 | 9.58 |
| 11/04/2025 14:52 | 10 | 9.58 |
| 11/04/2025 14:52 | 500 | 9.58 |
| 11/04/2025 14:52 | 65 | 9.5775 |
| 11/04/2025 14:52 | 50 | 9.575 |
| 11/04/2025 14:52 | 200 | 9.574 |
| 11/04/2025 14:52 | 11 | 9.572 |
| 11/04/2025 14:52 | 5 | 9.5797 |
| 11/04/2025 14:52 | 1 | 9.58 |
| 11/04/2025 14:52 | 2 | 9.58 |
| 11/04/2025 14:52 | 3 | 9.58 |
| 11/04/2025 14:52 | 25 | 9.577966 |
| 11/04/2025 14:52 | 50 | 9.5731 |
| 11/04/2025 14:52 | 1 | 9.58 |
| 11/04/2025 14:52 | 104 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.575 |
| 11/04/2025 14:52 | 200 | 9.575 |
| 11/04/2025 14:52 | 100 | 9.575 |
| 11/04/2025 14:52 | 51 | 9.5738 |
| 11/04/2025 14:52 | 500 | 9.5701 |
| 11/04/2025 14:52 | 86 | 9.5764 |
| 11/04/2025 14:52 | 1128 | 9.575 |
| 11/04/2025 14:52 | 500 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.575 |
| 11/04/2025 14:52 | 52 | 9.5775 |
| 11/04/2025 14:52 | 300 | 9.575 |
| 11/04/2025 14:52 | 200 | 9.575 |
| 11/04/2025 14:52 | 10 | 9.575 |
| 11/04/2025 14:52 | 2 | 9.5749 |
| 11/04/2025 14:52 | 1 | 9.5783 |
| 11/04/2025 14:52 | 10 | 9.58 |
| 11/04/2025 14:52 | 15 | 9.58 |
| 11/04/2025 14:52 | 51 | 9.579 |
| 11/04/2025 14:52 | 500 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 400 | 9.58 |
| 11/04/2025 14:52 | 325 | 9.5798 |
| 11/04/2025 14:52 | 8 | 9.5717 |
| 11/04/2025 14:52 | 15 | 9.57 |
| 11/04/2025 14:52 | 1 | 9.57 |
| 11/04/2025 14:52 | 12 | 9.5797 |
| 11/04/2025 14:52 | 1 | 9.5763 |
| 11/04/2025 14:52 | 100 | 9.5735 |
| 11/04/2025 14:52 | 50 | 9.5798 |
| 11/04/2025 14:52 | 6 | 9.575 |
| 11/04/2025 14:52 | 10 | 9.575 |
| 11/04/2025 14:52 | 56 | 9.5748 |
| 11/04/2025 14:52 | 239 | 9.5715 |
| 11/04/2025 14:52 | 4000 | 9.57 |
| 11/04/2025 14:52 | 15 | 9.58 |
| 11/04/2025 14:52 | 5 | 9.575 |
| 11/04/2025 14:52 | 100 | 9.5768 |
| 11/04/2025 14:52 | 600 | 9.5799 |
| 11/04/2025 14:52 | 50 | 9.58 |
| 11/04/2025 14:52 | 15 | 9.57 |
| 11/04/2025 14:52 | 74 | 9.5746 |
| 11/04/2025 14:52 | 500 | 9.5701 |
| 11/04/2025 14:52 | 20 | 9.5799 |
| 11/04/2025 14:52 | 1 | 9.5765 |
| 11/04/2025 14:52 | 100 | 9.575 |
| 11/04/2025 14:52 | 2 | 9.5783 |
| 11/04/2025 14:52 | 400 | 9.575 |
| 11/04/2025 14:52 | 50 | 9.58 |
| 11/04/2025 14:52 | 2 | 9.5798 |
| 11/04/2025 14:52 | 100 | 9.575 |
| 11/04/2025 14:52 | 300 | 9.58 |
| 11/04/2025 14:52 | 90 | 9.58 |
| 11/04/2025 14:52 | 66 | 9.58 |
| 11/04/2025 14:52 | 1800 | 9.58 |
| 11/04/2025 14:52 | 400 | 9.58 |
| 11/04/2025 14:52 | 43 | 9.58 |
| 11/04/2025 14:52 | 648 | 9.58 |
| 11/04/2025 14:52 | 12 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 1 | 9.58 |
| 11/04/2025 14:52 | 5 | 9.585 |
| 11/04/2025 14:52 | 5 | 9.585 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 1 | 9.5706 |
| 11/04/2025 14:52 | 15 | 9.5813 |
| 11/04/2025 14:52 | 14 | 9.58 |
| 11/04/2025 14:52 | 50 | 9.5778 |
| 11/04/2025 14:52 | 200 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 200 | 9.58 |
| 11/04/2025 14:52 | 5 | 9.58 |
| 11/04/2025 14:52 | 700 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 200 | 9.58 |
| 11/04/2025 14:52 | 2900 | 9.58 |
| 11/04/2025 14:52 | 5000 | 9.58 |
| 11/04/2025 14:52 | 10 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 10 | 9.58 |
| 11/04/2025 14:52 | 2 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 200 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 27 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 5 | 9.58 |
| 11/04/2025 14:52 | 1210 | 9.58 |
| 11/04/2025 14:52 | 1 | 9.5799 |
| 11/04/2025 14:52 | 50 | 9.575 |
| 11/04/2025 14:52 | 150 | 9.5745 |
| 11/04/2025 14:52 | 15 | 9.57 |
| 11/04/2025 14:52 | 2000 | 9.58 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 17 | 9.57 |
| 11/04/2025 14:52 | 1 | 9.575 |
| 11/04/2025 14:52 | 100 | 9.5797 |
| 11/04/2025 14:52 | 100 | 9.58 |
| 11/04/2025 14:52 | 445 | 9.58 |
| 11/04/2025 14:52 | 30 | 9.5781 |
| 11/04/2025 14:51 | 20 | 9.5755 |
| 11/04/2025 14:51 | 1 | 9.5747 |
| 11/04/2025 14:51 | 100 | 9.58 |
| 11/04/2025 14:51 | 2 | 9.5799 |
| 11/04/2025 14:51 | 8 | 9.568 |
| 11/04/2025 14:51 | 15 | 9.58 |
| 11/04/2025 14:51 | 40 | 9.575 |
| 11/04/2025 14:51 | 15 | 9.57 |
| 11/04/2025 14:51 | 100 | 9.58 |
| 11/04/2025 14:51 | 10 | 9.58 |
| 11/04/2025 14:51 | 90 | 9.58 |
| 11/04/2025 14:51 | 200 | 9.5763 |
| 11/04/2025 14:51 | 100 | 9.5798 |
| 11/04/2025 14:51 | 15 | 9.58 |
| 11/04/2025 14:51 | 400 | 9.575 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 400 | 9.575 |
| 11/04/2025 14:51 | 400 | 9.575 |
| 11/04/2025 14:51 | 500 | 9.5717 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 1 | 9.575 |
| 11/04/2025 14:51 | 500 | 9.575 |
| 11/04/2025 14:51 | 22 | 9.575 |
| 11/04/2025 14:51 | 2 | 9.575 |
| 11/04/2025 14:51 | 10 | 9.575 |
| 11/04/2025 14:51 | 5 | 9.58 |
| 11/04/2025 14:51 | 5 | 9.5785 |
| 11/04/2025 14:51 | 1 | 9.5776 |
| 11/04/2025 14:51 | 40 | 9.5776 |
| 11/04/2025 14:51 | 200 | 9.5788 |
| 11/04/2025 14:51 | 15 | 9.57 |
| 11/04/2025 14:51 | 50 | 9.575 |
| 11/04/2025 14:51 | 1000 | 9.58 |
| 11/04/2025 14:51 | 15 | 9.58 |
| 11/04/2025 14:51 | 62 | 9.575 |
| 11/04/2025 14:51 | 5 | 9.5785 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 100 | 9.58 |
| 11/04/2025 14:51 | 100 | 9.5766 |
| 11/04/2025 14:51 | 15 | 9.57 |
| 11/04/2025 14:51 | 20 | 9.575 |
| 11/04/2025 14:51 | 20 | 9.57 |
| 11/04/2025 14:51 | 10 | 9.58 |
| 11/04/2025 14:51 | 10 | 9.5735 |
| 11/04/2025 14:51 | 10 | 9.5755 |
| 11/04/2025 14:51 | 10 | 9.58 |
| 11/04/2025 14:51 | 9 | 9.5781 |
| 11/04/2025 14:51 | 11 | 9.5781 |
| 11/04/2025 14:51 | 200 | 9.57 |
| 11/04/2025 14:51 | 138 | 9.575 |
| 11/04/2025 14:51 | 10 | 9.575 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 1900 | 9.5701 |
| 11/04/2025 14:51 | 15 | 9.58 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 100 | 9.5686 |
| 11/04/2025 14:51 | 22 | 9.575 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 15 | 9.57 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 200 | 9.575 |
| 11/04/2025 14:51 | 200 | 9.575 |
| 11/04/2025 14:51 | 15 | 9.57 |
| 11/04/2025 14:51 | 1 | 9.5799 |
| 11/04/2025 14:51 | 300 | 9.58 |
| 11/04/2025 14:51 | 8 | 9.5652 |
| 11/04/2025 14:51 | 15 | 9.58 |
| 11/04/2025 14:51 | 4 | 9.575 |
| 11/04/2025 14:51 | 5 | 9.579 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 200 | 9.57 |
| 11/04/2025 14:51 | 15 | 9.57 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 1 | 9.5799 |
| 11/04/2025 14:51 | 29 | 9.575 |
| 11/04/2025 14:51 | 200 | 9.575 |
| 11/04/2025 14:51 | 14 | 9.575 |
| 11/04/2025 14:51 | 11 | 9.57 |
| 11/04/2025 14:51 | 10 | 9.57 |
| 11/04/2025 14:51 | 10 | 9.57 |
| 11/04/2025 14:51 | 134 | 9.575 |
| 11/04/2025 14:51 | 169 | 9.575 |
| 11/04/2025 14:51 | 400 | 9.575 |
| 11/04/2025 14:51 | 200 | 9.575 |
| 11/04/2025 14:51 | 15 | 9.58 |
| 11/04/2025 14:51 | 1 | 9.5722 |
| 11/04/2025 14:51 | 25 | 9.5797 |
| 11/04/2025 14:51 | 50 | 9.5719 |
| 11/04/2025 14:51 | 500 | 9.5788 |
| 11/04/2025 14:51 | 300 | 9.575 |
| 11/04/2025 14:51 | 10 | 9.57 |
| 11/04/2025 14:51 | 15 | 9.57 |
| 11/04/2025 14:51 | 20 | 9.5784 |
| 11/04/2025 14:51 | 2 | 9.575 |
| 11/04/2025 14:51 | 100 | 9.5788 |
| 11/04/2025 14:51 | 1 | 9.5791 |
| 11/04/2025 14:51 | 100 | 9.58 |
| 11/04/2025 14:51 | 1600 | 9.5797 |
| 11/04/2025 14:51 | 400 | 9.5799 |
| 11/04/2025 14:51 | 5 | 9.58 |
| 11/04/2025 14:51 | 1 | 9.5778 |
| 11/04/2025 14:51 | 100 | 9.57 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 1400 | 9.58 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 53 | 9.5686 |
| 11/04/2025 14:51 | 10 | 9.58 |
| 11/04/2025 14:51 | 1 | 9.5779 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 300 | 9.575 |
| 11/04/2025 14:51 | 500 | 9.5707 |
| 11/04/2025 14:51 | 5 | 9.575 |
| 11/04/2025 14:51 | 8 | 9.5634 |
| 11/04/2025 14:51 | 10 | 9.58 |
| 11/04/2025 14:51 | 10 | 9.5799 |
| 11/04/2025 14:51 | 21 | 9.575 |
| 11/04/2025 14:51 | 100 | 9.575 |
| 11/04/2025 14:51 | 2000 | 9.5799 |
| 11/04/2025 14:51 | 10 | 9.58 |
| 11/04/2025 14:51 | 3 | 9.5799 |
| 11/04/2025 14:51 | 1731 | 9.57 |
| 11/04/2025 14:51 | 200 | 9.57 |
| 11/04/2025 14:51 | 69 | 9.57 |
| 11/04/2025 14:51 | 24 | 9.57 |
| 11/04/2025 14:51 | 12 | 9.57 |
| 11/04/2025 14:51 | 13 | 9.57 |
| 11/04/2025 14:51 | 14 | 9.57 |
| 11/04/2025 14:51 | 100 | 9.57 |
| 11/04/2025 14:51 | 1 | 9.57 |
| 11/04/2025 14:51 | 2 | 9.57 |
| 11/04/2025 14:51 | 200 | 9.57 |
| 11/04/2025 14:51 | 100 | 9.57 |
| 11/04/2025 14:51 | 200 | 9.57 |
| 11/04/2025 14:51 | 1 | 9.57 |
| 11/04/2025 14:51 | 99 | 9.57 |
| 11/04/2025 14:51 | 100 | 9.57 |
| 11/04/2025 14:51 | 30 | 9.57 |
| 11/04/2025 14:51 | 98 | 9.57 |
| 11/04/2025 14:51 | 100 | 9.57 |
| 11/04/2025 14:51 | 100 | 9.57 |
| 11/04/2025 14:51 | 55 | 9.57 |
| 11/04/2025 14:51 | 5370 | 9.57 |
| 11/04/2025 14:51 | 99 | 9.57 |
| 11/04/2025 14:51 | 45 | 9.57 |
| 11/04/2025 14:51 | 12 | 9.57 |
| 11/04/2025 14:51 | 13 | 9.57 |
| 11/04/2025 14:51 | 87 | 9.57 |
| 11/04/2025 14:51 | 200 | 9.57 |
| 11/04/2025 14:51 | 2107 | 9.57 |
| 11/04/2025 14:51 | 20 | 9.5669 |
| 11/04/2025 14:51 | 10 | 9.57 |
| 11/04/2025 14:51 | 100 | 9.57 |
| 11/04/2025 14:51 | 300 | 9.565 |
| 11/04/2025 14:51 | 1000 | 9.5699 |
| 11/04/2025 14:51 | 200 | 9.5677 |
| 11/04/2025 14:51 | 1 | 9.569 |
| 11/04/2025 14:51 | 10 | 9.56 |
| 11/04/2025 14:51 | 100 | 9.565 |
| 11/04/2025 14:51 | 100 | 9.565 |
| 11/04/2025 14:50 | 9 | 9.562 |
| 11/04/2025 14:50 | 45 | 9.57 |
| 11/04/2025 14:50 | 45 | 9.5655 |
| 11/04/2025 14:50 | 10 | 9.565 |
| 11/04/2025 14:50 | 25 | 9.56 |
| 11/04/2025 14:50 | 6 | 9.5668 |
| 11/04/2025 14:50 | 14 | 9.5631 |
| 11/04/2025 14:50 | 277 | 9.565 |
| 11/04/2025 14:50 | 400 | 9.565 |
| 11/04/2025 14:50 | 400 | 9.565 |
| 11/04/2025 14:50 | 400 | 9.565 |
| 11/04/2025 14:50 | 2 | 9.57 |
| 11/04/2025 14:50 | 50 | 9.56 |
| 11/04/2025 14:50 | 2 | 9.56 |
| 11/04/2025 14:50 | 1000 | 9.5667 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 3 | 9.565 |
| 11/04/2025 14:50 | 15 | 9.565 |
| 11/04/2025 14:50 | 3 | 9.565 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 100 | 9.57 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 150 | 9.5655 |
| 11/04/2025 14:50 | 10 | 9.56 |
| 11/04/2025 14:50 | 52 | 9.5637 |
| 11/04/2025 14:50 | 8000 | 9.57 |
| 11/04/2025 14:50 | 600 | 9.565 |
| 11/04/2025 14:50 | 100 | 9.56 |
| 11/04/2025 14:50 | 8 | 9.5618 |
| 11/04/2025 14:50 | 100 | 9.5688 |
| 11/04/2025 14:50 | 25 | 9.5673 |
| 11/04/2025 14:50 | 22 | 9.565 |
| 11/04/2025 14:50 | 1 | 9.5665 |
| 11/04/2025 14:50 | 1 | 9.57 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 1 | 9.5679 |
| 11/04/2025 14:50 | 6 | 9.565 |
| 11/04/2025 14:50 | 10 | 9.5655 |
| 11/04/2025 14:50 | 10 | 9.57 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 200 | 9.565 |
| 11/04/2025 14:50 | 200 | 9.565 |
| 11/04/2025 14:50 | 190 | 9.565 |
| 11/04/2025 14:50 | 200 | 9.565 |
| 11/04/2025 14:50 | 120 | 9.565 |
| 11/04/2025 14:50 | 25 | 9.57 |
| 11/04/2025 14:50 | 1 | 9.5695 |
| 11/04/2025 14:50 | 1 | 9.57 |
| 11/04/2025 14:50 | 1 | 9.56 |
| 11/04/2025 14:50 | 100 | 9.5655 |
| 11/04/2025 14:50 | 100 | 9.57 |
| 11/04/2025 14:50 | 783 | 9.565 |
| 11/04/2025 14:50 | 901 | 9.5624 |
| 11/04/2025 14:50 | 200 | 9.565 |
| 11/04/2025 14:50 | 25 | 9.56 |
| 11/04/2025 14:50 | 5 | 9.565 |
| 11/04/2025 14:50 | 26 | 9.5689 |
| 11/04/2025 14:50 | 1 | 9.565 |
| 11/04/2025 14:50 | 20 | 9.5666 |
| 11/04/2025 14:50 | 500 | 9.5651 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 100 | 9.565 |
| 11/04/2025 14:50 | 1 | 9.5678 |
| 11/04/2025 14:50 | 10 | 9.5645 |
| 11/04/2025 14:50 | 100 | 9.56 |
| 11/04/2025 14:50 | 13 | 9.56 |
| 11/04/2025 14:50 | 300 | 9.56 |
| 11/04/2025 14:50 | 100 | 9.56 |
| 11/04/2025 14:50 | 800 | 9.56 |
| 11/04/2025 14:50 | 100 | 9.56 |
| 11/04/2025 14:50 | 33 | 9.56 |
| 11/04/2025 14:50 | 700 | 9.56 |
| 11/04/2025 14:50 | 100 | 9.56 |
| 11/04/2025 14:50 | 2050 | 9.56 |
| 11/04/2025 14:50 | 100 | 9.56 |
| 11/04/2025 14:50 | 100 | 9.56 |
| 11/04/2025 14:50 | 407 | 9.56 |
| 11/04/2025 14:50 | 31 | 9.56 |
| 11/04/2025 14:50 | 2113 | 9.56 |
| 11/04/2025 14:50 | 304 | 9.56 |
| 11/04/2025 14:50 | 422 | 9.56 |
| 11/04/2025 14:50 | 1100 | 9.56 |
| 11/04/2025 14:50 | 600 | 9.56 |
| 11/04/2025 14:50 | 26 | 9.56 |
| 11/04/2025 14:50 | 12 | 9.56 |
| 11/04/2025 14:50 | 2 | 9.56 |
| 11/04/2025 14:50 | 3 | 9.56 |
| 11/04/2025 14:50 | 2092 | 9.5599 |
| 11/04/2025 14:50 | 39 | 9.57 |