Webull Rg
BULL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 23:00:00
Geld
03.07.2025 - 18:59:59
Geld
Volumen 		Brief
03.07.2025 - 18:59:59
Brief
Volumen
14.30
+0.29 ( +2.07% )
14.28
3'800
14.29
1'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 16:59 1 13.35
07/03/2025 16:59 300 13.35
07/03/2025 16:59 1 13.36
07/03/2025 16:59 149 13.33
07/03/2025 16:59 300 13.34
07/03/2025 16:59 200 13.33
07/03/2025 16:59 2 13.33
07/03/2025 16:59 1000 13.33
07/03/2025 16:59 43 13.34
07/03/2025 16:59 1 13.34
07/03/2025 16:59 100 13.35
07/03/2025 16:59 10 13.35
07/03/2025 16:59 40 13.35
07/03/2025 16:59 10 13.35
07/03/2025 16:59 6 13.36
07/03/2025 16:59 37 13.36
07/03/2025 16:59 500 13.36
07/03/2025 16:59 301 13.36
07/03/2025 16:59 195 13.36
07/03/2025 16:59 5 13.36
07/03/2025 16:59 195 13.36
07/03/2025 16:59 5 13.36
07/03/2025 16:59 5200 13.37
07/03/2025 16:59 20 13.37
07/03/2025 16:59 20 13.37
07/03/2025 16:59 1 13.37
07/03/2025 16:59 200 13.37
07/03/2025 16:59 796 13.37
07/03/2025 16:59 43 13.37
07/03/2025 16:59 25 13.37
07/03/2025 16:59 350 13.37
07/03/2025 16:59 50 13.38
07/03/2025 16:59 5 13.38
07/03/2025 16:59 50 13.3798
07/03/2025 16:59 30 13.38
07/03/2025 16:59 1000 13.38
07/03/2025 16:59 1865 13.37
07/03/2025 16:59 1 13.38
07/03/2025 16:59 30 13.38
07/03/2025 16:59 150 13.37
07/03/2025 16:59 1650 13.37
07/03/2025 16:59 1 13.38
07/03/2025 16:59 35 13.3799
07/03/2025 16:59 32 13.38
07/03/2025 16:58 100 13.38
07/03/2025 16:58 100 13.3701
07/03/2025 16:58 600 13.37
07/03/2025 16:58 400 13.37
07/03/2025 16:58 1 13.38
07/03/2025 16:58 200 13.38
07/03/2025 16:58 139 13.37
07/03/2025 16:58 361 13.37
07/03/2025 16:58 139 13.37
07/03/2025 16:58 1 13.37
07/03/2025 16:58 43 13.37
07/03/2025 16:58 860 13.37
07/03/2025 16:58 50 13.3798
07/03/2025 16:58 1000 13.38
07/03/2025 16:58 1000 13.37
07/03/2025 16:58 40 13.37
07/03/2025 16:58 100 13.37
07/03/2025 16:58 20 13.38
07/03/2025 16:58 6 13.3797
07/03/2025 16:58 8 13.38
07/03/2025 16:58 1046 13.38
07/03/2025 16:58 40 13.39
07/03/2025 16:58 119 13.40
07/03/2025 16:58 30 13.39
07/03/2025 16:58 1449 13.38
07/03/2025 16:58 40 13.38
07/03/2025 16:58 500 13.40
07/03/2025 16:58 300 13.40
07/03/2025 16:57 10 13.40
07/03/2025 16:57 20 13.40
07/03/2025 16:57 2 13.40
07/03/2025 16:57 2 13.3998
07/03/2025 16:57 5 13.3996
07/03/2025 16:57 42 13.40
07/03/2025 16:57 200 13.40
07/03/2025 16:57 8 13.40
07/03/2025 16:57 8 13.40
07/03/2025 16:57 50 13.40
07/03/2025 16:57 5 13.40
07/03/2025 16:57 25 13.38
07/03/2025 16:57 18 13.40
07/03/2025 16:57 2 13.3991
07/03/2025 16:57 7 13.40
07/03/2025 16:57 30 13.40
07/03/2025 16:56 100 13.3999
07/03/2025 16:56 7 13.3992
07/03/2025 16:56 50 13.39
07/03/2025 16:56 45 13.38
07/03/2025 16:56 2 13.40
07/03/2025 16:56 5 13.38
07/03/2025 16:56 100 13.38
07/03/2025 16:56 895 13.38
07/03/2025 16:56 10 13.3995
07/03/2025 16:56 500 13.40
07/03/2025 16:56 13 13.3996
07/03/2025 16:56 2 13.39
07/03/2025 16:56 5 13.38
07/03/2025 16:56 995 13.38
07/03/2025 16:56 2 13.3993
07/03/2025 16:56 4 13.38
07/03/2025 16:56 500 13.3801
07/03/2025 16:56 500 13.38
07/03/2025 16:56 875 13.38
07/03/2025 16:55 20 13.38
07/03/2025 16:55 112 13.38
07/03/2025 16:55 1 13.38
07/03/2025 16:55 1 13.38
07/03/2025 16:55 14 13.38
07/03/2025 16:55 10 13.38
07/03/2025 16:55 100 13.38
07/03/2025 16:55 10 13.38
07/03/2025 16:55 15 13.38
07/03/2025 16:55 93 13.38
07/03/2025 16:55 1 13.38
07/03/2025 16:55 726 13.38
07/03/2025 16:55 2 13.38
07/03/2025 16:55 13 13.38
07/03/2025 16:55 10 13.38
07/03/2025 16:55 20 13.38
07/03/2025 16:55 4972 13.3805
07/03/2025 16:55 2 13.39
07/03/2025 16:55 5 13.39
07/03/2025 16:55 1000 13.3801
07/03/2025 16:55 7 13.40
07/03/2025 16:55 15 13.40
07/03/2025 16:55 1 13.40
07/03/2025 16:55 1000 13.38
07/03/2025 16:55 100 13.40
07/03/2025 16:55 4 13.40
07/03/2025 16:55 1 13.3992