Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:15:59
|
Geld
28.08.2026 -
21:16:15
|
Geld Volumen |
Brief
28.08.2026 -
21:16:15
|
Brief Volumen |
|---|---|---|---|---|
|
9.32
-0.25
(
-2.61% )
|
9.32
|
7'400 |
9.33
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:15 | 220 | 9.32 |
| 08/28/2026 21:15 | 70 | 9.32 |
| 08/28/2026 21:15 | 10 | 9.32 |
| 08/28/2026 21:15 | 8 | 9.32 |
| 08/28/2026 21:15 | 400 | 9.32 |
| 08/28/2026 21:15 | 28 | 9.32 |
| 08/28/2026 21:15 | 52 | 9.315 |
| 08/28/2026 21:15 | 100 | 9.315 |
| 08/28/2026 21:15 | 200 | 9.315 |
| 08/28/2026 21:15 | 4 | 9.32 |
| 08/28/2026 21:15 | 2 | 9.32 |
| 08/28/2026 21:15 | 27 | 9.32 |
| 08/28/2026 21:15 | 100 | 9.32 |
| 08/28/2026 21:15 | 500 | 9.32 |
| 08/28/2026 21:15 | 3 | 9.32 |
| 08/28/2026 21:15 | 673 | 9.32 |
| 08/28/2026 21:15 | 27 | 9.32 |
| 08/28/2026 21:15 | 300 | 9.32 |
| 08/28/2026 21:15 | 1200 | 9.32 |
| 08/28/2026 21:15 | 333 | 9.33 |
| 08/28/2026 21:15 | 7 | 9.33 |
| 08/28/2026 21:15 | 100 | 9.33 |
| 08/28/2026 21:15 | 200 | 9.33 |
| 08/28/2026 21:15 | 500 | 9.33 |
| 08/28/2026 21:15 | 9 | 9.33 |
| 08/28/2026 21:15 | 3 | 9.33 |
| 08/28/2026 21:15 | 100 | 9.33 |
| 08/28/2026 21:15 | 100 | 9.33 |
| 08/28/2026 21:15 | 300 | 9.33 |
| 08/28/2026 21:15 | 200 | 9.33 |
| 08/28/2026 21:15 | 200 | 9.335 |
| 08/28/2026 21:14 | 100 | 9.335 |
| 08/28/2026 21:14 | 200 | 9.335 |
| 08/28/2026 21:14 | 61 | 9.335 |
| 08/28/2026 21:14 | 28 | 9.33 |
| 08/28/2026 21:13 | 100 | 9.335 |
| 08/28/2026 21:13 | 100 | 9.335 |
| 08/28/2026 21:13 | 100 | 9.33 |
| 08/28/2026 21:13 | 100 | 9.33 |
| 08/28/2026 21:13 | 33 | 9.33 |
| 08/28/2026 21:13 | 19 | 9.33 |
| 08/28/2026 21:13 | 400 | 9.33 |
| 08/28/2026 21:13 | 100 | 9.33 |
| 08/28/2026 21:13 | 1100 | 9.33 |
| 08/28/2026 21:13 | 1200 | 9.33 |
| 08/28/2026 21:13 | 200 | 9.325 |
| 08/28/2026 21:13 | 800 | 9.325 |
| 08/28/2026 21:12 | 1888 | 9.33 |
| 08/28/2026 21:12 | 6000 | 9.33 |
| 08/28/2026 21:12 | 400 | 9.33 |
| 08/28/2026 21:12 | 1400 | 9.33 |
| 08/28/2026 21:12 | 100 | 9.33 |
| 08/28/2026 21:12 | 200 | 9.335 |
| 08/28/2026 21:12 | 200 | 9.33 |
| 08/28/2026 21:12 | 1200 | 9.33 |
| 08/28/2026 21:12 | 400 | 9.33 |
| 08/28/2026 21:12 | 500 | 9.33 |
| 08/28/2026 21:12 | 100 | 9.33 |
| 08/28/2026 21:12 | 5 | 9.33 |
| 08/28/2026 21:12 | 200 | 9.325 |
| 08/28/2026 21:12 | 161 | 9.325 |
| 08/28/2026 21:12 | 5 | 9.32 |
| 08/28/2026 21:12 | 600 | 9.32 |
| 08/28/2026 21:12 | 300 | 9.32 |
| 08/28/2026 21:12 | 15 | 9.32 |
| 08/28/2026 21:12 | 100 | 9.32 |
| 08/28/2026 21:12 | 155 | 9.32 |
| 08/28/2026 21:12 | 200 | 9.315 |
| 08/28/2026 21:12 | 69 | 9.315 |
| 08/28/2026 21:12 | 20 | 9.315 |
| 08/28/2026 21:12 | 100 | 9.315 |
| 08/28/2026 21:12 | 224 | 9.32 |
| 08/28/2026 21:12 | 100 | 9.32 |
| 08/28/2026 21:12 | 2818 | 9.32 |
| 08/28/2026 21:12 | 5230 | 9.32 |
| 08/28/2026 21:12 | 70 | 9.32 |
| 08/28/2026 21:12 | 2 | 9.32 |
| 08/28/2026 21:12 | 1000 | 9.32 |
| 08/28/2026 21:12 | 500 | 9.32 |
| 08/28/2026 21:12 | 500 | 9.32 |
| 08/28/2026 21:12 | 1 | 9.325 |
| 08/28/2026 21:12 | 100 | 9.325 |
| 08/28/2026 21:12 | 100 | 9.325 |
| 08/28/2026 21:12 | 1500 | 9.33 |
| 08/28/2026 21:12 | 200 | 9.33 |
| 08/28/2026 21:12 | 200 | 9.33 |
| 08/28/2026 21:12 | 5 | 9.33 |
| 08/28/2026 21:12 | 100 | 9.33 |
| 08/28/2026 21:12 | 400 | 9.33 |
| 08/28/2026 21:12 | 200 | 9.33 |
| 08/28/2026 21:12 | 9 | 9.33 |
| 08/28/2026 21:12 | 200 | 9.33 |
| 08/28/2026 21:12 | 2100 | 9.33 |
| 08/28/2026 21:12 | 35 | 9.33 |
| 08/28/2026 21:12 | 65 | 9.33 |
| 08/28/2026 21:12 | 1 | 9.33 |
| 08/28/2026 21:11 | 290 | 9.335 |
| 08/28/2026 21:11 | 400 | 9.335 |
| 08/28/2026 21:11 | 500 | 9.335 |
| 08/28/2026 21:11 | 72 | 9.335 |
| 08/28/2026 21:11 | 1 | 9.335 |
| 08/28/2026 21:11 | 800 | 9.335 |
| 08/28/2026 21:11 | 1 | 9.335 |
| 08/28/2026 21:10 | 200 | 9.335 |
| 08/28/2026 21:10 | 60 | 9.335 |
| 08/28/2026 21:10 | 200 | 9.335 |
| 08/28/2026 21:10 | 92 | 9.335 |
| 08/28/2026 21:09 | 1364 | 9.34 |
| 08/28/2026 21:09 | 1 | 9.34 |
| 08/28/2026 21:09 | 1 | 9.34 |
| 08/28/2026 21:09 | 1000 | 9.34 |
| 08/28/2026 21:09 | 100 | 9.34 |
| 08/28/2026 21:09 | 1 | 9.34 |
| 08/28/2026 21:09 | 200 | 9.345 |
| 08/28/2026 21:09 | 100 | 9.345 |
| 08/28/2026 21:09 | 1700 | 9.35 |
| 08/28/2026 21:09 | 4 | 9.35 |
| 08/28/2026 21:09 | 100 | 9.35 |
| 08/28/2026 21:09 | 25 | 9.35 |
| 08/28/2026 21:09 | 1755 | 9.35 |
| 08/28/2026 21:09 | 155 | 9.35 |
| 08/28/2026 21:09 | 200 | 9.355 |
| 08/28/2026 21:09 | 100 | 9.355 |
| 08/28/2026 21:09 | 100 | 9.355 |
| 08/28/2026 21:09 | 300 | 9.355 |
| 08/28/2026 21:09 | 160 | 9.35 |
| 08/28/2026 21:09 | 20 | 9.35 |
| 08/28/2026 21:09 | 150 | 9.35 |
| 08/28/2026 21:09 | 100 | 9.35 |
| 08/28/2026 21:09 | 100 | 9.35 |
| 08/28/2026 21:09 | 1 | 9.35 |
| 08/28/2026 21:09 | 87 | 9.345 |
| 08/28/2026 21:09 | 300 | 9.345 |
| 08/28/2026 21:09 | 137 | 9.345 |
| 08/28/2026 21:09 | 100 | 9.345 |
| 08/28/2026 21:08 | 1700 | 9.35 |
| 08/28/2026 21:08 | 58 | 9.35 |
| 08/28/2026 21:08 | 98 | 9.35 |
| 08/28/2026 21:08 | 1 | 9.35 |
| 08/28/2026 21:08 | 200 | 9.35 |
| 08/28/2026 21:08 | 100 | 9.35 |
| 08/28/2026 21:08 | 1 | 9.35 |
| 08/28/2026 21:08 | 1 | 9.345 |
| 08/28/2026 21:07 | 100 | 9.34 |
| 08/28/2026 21:07 | 86 | 9.34 |
| 08/28/2026 21:07 | 14 | 9.34 |
| 08/28/2026 21:07 | 100 | 9.34 |
| 08/28/2026 21:07 | 7 | 9.34 |
| 08/28/2026 21:07 | 122 | 9.335 |
| 08/28/2026 21:07 | 100 | 9.335 |
| 08/28/2026 21:07 | 96 | 9.34 |
| 08/28/2026 21:07 | 9 | 9.34 |
| 08/28/2026 21:07 | 10 | 9.34 |
| 08/28/2026 21:07 | 100 | 9.34 |
| 08/28/2026 21:07 | 28 | 9.34 |
| 08/28/2026 21:07 | 500 | 9.34 |
| 08/28/2026 21:07 | 3 | 9.34 |
| 08/28/2026 21:07 | 100 | 9.34 |
| 08/28/2026 21:07 | 132 | 9.34 |
| 08/28/2026 21:07 | 100 | 9.34 |
| 08/28/2026 21:07 | 4 | 9.34 |
| 08/28/2026 21:07 | 2 | 9.34 |
| 08/28/2026 21:07 | 100 | 9.34 |
| 08/28/2026 21:07 | 26 | 9.34 |
| 08/28/2026 21:07 | 13 | 9.34 |
| 08/28/2026 21:06 | 500 | 9.35 |
| 08/28/2026 21:06 | 18 | 9.35 |
| 08/28/2026 21:06 | 400 | 9.35 |
| 08/28/2026 21:06 | 24 | 9.35 |
| 08/28/2026 21:06 | 8 | 9.35 |
| 08/28/2026 21:06 | 26 | 9.35 |
| 08/28/2026 21:06 | 76 | 9.35 |
| 08/28/2026 21:06 | 2300 | 9.35 |
| 08/28/2026 21:06 | 100 | 9.35 |
| 08/28/2026 21:06 | 100 | 9.35 |
| 08/28/2026 21:06 | 94 | 9.35 |
| 08/28/2026 21:06 | 8 | 9.35 |
| 08/28/2026 21:06 | 100 | 9.35 |
| 08/28/2026 21:06 | 1 | 9.35 |
| 08/28/2026 21:06 | 100 | 9.35 |
| 08/28/2026 21:06 | 100 | 9.35 |
| 08/28/2026 21:06 | 1000 | 9.35 |
| 08/28/2026 21:06 | 1 | 9.35 |
| 08/28/2026 21:06 | 100 | 9.35 |
| 08/28/2026 21:06 | 204 | 9.35 |
| 08/28/2026 21:06 | 600 | 9.35 |
| 08/28/2026 21:05 | 67 | 9.345 |
| 08/28/2026 21:05 | 126 | 9.345 |
| 08/28/2026 21:05 | 1 | 9.345 |
| 08/28/2026 21:05 | 1 | 9.345 |
| 08/28/2026 21:05 | 49 | 9.345 |
| 08/28/2026 21:04 | 55 | 9.345 |
| 08/28/2026 21:03 | 5 | 9.345 |
| 08/28/2026 21:03 | 1 | 9.345 |
| 08/28/2026 21:02 | 400 | 9.345 |
| 08/28/2026 21:02 | 100 | 9.34 |
| 08/28/2026 21:02 | 7 | 9.34 |
| 08/28/2026 21:02 | 99 | 9.34 |
| 08/28/2026 21:02 | 3 | 9.34 |
| 08/28/2026 21:02 | 100 | 9.34 |
| 08/28/2026 21:01 | 100 | 9.335 |
| 08/28/2026 21:00 | 100 | 9.34 |
| 08/28/2026 21:00 | 100 | 9.34 |
| 08/28/2026 21:00 | 100 | 9.34 |
| 08/28/2026 21:00 | 3 | 9.34 |
| 08/28/2026 21:00 | 1000 | 9.34 |
| 08/28/2026 21:00 | 200 | 9.345 |
| 08/28/2026 21:00 | 400 | 9.345 |
| 08/28/2026 21:00 | 278 | 9.345 |
| 08/28/2026 21:00 | 122 | 9.345 |
| 08/28/2026 21:00 | 1 | 9.345 |
| 08/28/2026 21:00 | 10 | 9.34 |
| 08/28/2026 21:00 | 90 | 9.34 |
| 08/28/2026 21:00 | 10 | 9.34 |
| 08/28/2026 21:00 | 76 | 9.34 |
| 08/28/2026 21:00 | 8 | 9.34 |
| 08/28/2026 21:00 | 160 | 9.34 |
| 08/28/2026 21:00 | 10 | 9.335 |
| 08/28/2026 21:00 | 2 | 9.335 |
| 08/28/2026 21:00 | 57 | 9.335 |
| 08/28/2026 21:00 | 10 | 9.335 |
| 08/28/2026 21:00 | 1 | 9.335 |
| 08/28/2026 21:00 | 2 | 9.335 |
| 08/28/2026 21:00 | 1 | 9.335 |
| 08/28/2026 21:00 | 56 | 9.335 |
| 08/28/2026 21:00 | 9 | 9.335 |
| 08/28/2026 21:00 | 27 | 9.335 |
| 08/28/2026 20:59 | 1 | 9.33 |
| 08/28/2026 20:59 | 93 | 9.33 |
| 08/28/2026 20:59 | 7 | 9.33 |
| 08/28/2026 20:59 | 400 | 9.33 |
| 08/28/2026 20:59 | 60 | 9.33 |
| 08/28/2026 20:59 | 5 | 9.33 |
| 08/28/2026 20:59 | 1 | 9.33 |
| 08/28/2026 20:59 | 11 | 9.33 |
| 08/28/2026 20:59 | 100 | 9.33 |
| 08/28/2026 20:59 | 100 | 9.33 |
| 08/28/2026 20:59 | 200 | 9.33 |
| 08/28/2026 20:59 | 1 | 9.33 |
| 08/28/2026 20:59 | 11 | 9.33 |
| 08/28/2026 20:59 | 400 | 9.335 |
| 08/28/2026 20:59 | 400 | 9.335 |
| 08/28/2026 20:59 | 100 | 9.34 |
| 08/28/2026 20:59 | 100 | 9.34 |
| 08/28/2026 20:59 | 40 | 9.34 |
| 08/28/2026 20:59 | 1 | 9.34 |
| 08/28/2026 20:59 | 100 | 9.34 |
| 08/28/2026 20:59 | 10 | 9.34 |
| 08/28/2026 20:59 | 90 | 9.34 |
| 08/28/2026 20:59 | 400 | 9.34 |
| 08/28/2026 20:59 | 10 | 9.34 |
| 08/28/2026 20:59 | 100 | 9.34 |
| 08/28/2026 20:59 | 19 | 9.34 |
| 08/28/2026 20:59 | 11 | 9.34 |
| 08/28/2026 20:59 | 600 | 9.34 |
| 08/28/2026 20:59 | 10 | 9.335 |
| 08/28/2026 20:59 | 154 | 9.335 |
| 08/28/2026 20:59 | 10 | 9.335 |
| 08/28/2026 20:59 | 148 | 9.335 |
| 08/28/2026 20:59 | 71 | 9.335 |
| 08/28/2026 20:59 | 10 | 9.335 |
| 08/28/2026 20:59 | 100 | 9.335 |
| 08/28/2026 20:58 | 100 | 9.34 |
| 08/28/2026 20:58 | 200 | 9.34 |
| 08/28/2026 20:58 | 400 | 9.34 |
| 08/28/2026 20:58 | 500 | 9.34 |
| 08/28/2026 20:58 | 500 | 9.34 |
| 08/28/2026 20:58 | 3 | 9.34 |
| 08/28/2026 20:58 | 11 | 9.34 |
| 08/28/2026 20:58 | 7 | 9.345 |
| 08/28/2026 20:58 | 100 | 9.35 |
| 08/28/2026 20:58 | 100 | 9.35 |
| 08/28/2026 20:58 | 100 | 9.35 |
| 08/28/2026 20:58 | 100 | 9.35 |
| 08/28/2026 20:58 | 100 | 9.35 |
| 08/28/2026 20:58 | 100 | 9.35 |
| 08/28/2026 20:58 | 50 | 9.35 |
| 08/28/2026 20:58 | 100 | 9.35 |
| 08/28/2026 20:58 | 100 | 9.35 |
| 08/28/2026 20:57 | 1227 | 9.355 |
| 08/28/2026 20:57 | 8 | 9.355 |
| 08/28/2026 20:57 | 58 | 9.355 |
| 08/28/2026 20:57 | 100 | 9.35 |
| 08/28/2026 20:56 | 6 | 9.355 |
| 08/28/2026 20:56 | 55 | 9.35 |
| 08/28/2026 20:56 | 200 | 9.35 |
| 08/28/2026 20:56 | 100 | 9.35 |
| 08/28/2026 20:56 | 200 | 9.35 |
| 08/28/2026 20:56 | 39 | 9.35 |
| 08/28/2026 20:56 | 39 | 9.35 |
| 08/28/2026 20:56 | 122 | 9.35 |
| 08/28/2026 20:56 | 1000 | 9.35 |
| 08/28/2026 20:56 | 100 | 9.35 |
| 08/28/2026 20:56 | 1100 | 9.35 |
| 08/28/2026 20:56 | 100 | 9.35 |
| 08/28/2026 20:56 | 100 | 9.35 |
| 08/28/2026 20:56 | 1600 | 9.35 |
| 08/28/2026 20:56 | 94 | 9.35 |
| 08/28/2026 20:56 | 6 | 9.35 |
| 08/28/2026 20:56 | 500 | 9.35 |
| 08/28/2026 20:56 | 150 | 9.35 |
| 08/28/2026 20:56 | 50 | 9.35 |
| 08/28/2026 20:56 | 780 | 9.35 |
| 08/28/2026 20:56 | 100 | 9.35 |
| 08/28/2026 20:56 | 1 | 9.355 |
| 08/28/2026 20:56 | 30 | 9.35 |
| 08/28/2026 20:56 | 90 | 9.35 |
| 08/28/2026 20:56 | 268 | 9.35 |
| 08/28/2026 20:55 | 55 | 9.355 |
| 08/28/2026 20:55 | 2 | 9.355 |
| 08/28/2026 20:55 | 100 | 9.36 |
| 08/28/2026 20:55 | 400 | 9.36 |
| 08/28/2026 20:55 | 107 | 9.36 |
| 08/28/2026 20:55 | 5 | 9.36 |
| 08/28/2026 20:55 | 1 | 9.36 |
| 08/28/2026 20:55 | 100 | 9.36 |
| 08/28/2026 20:55 | 4900 | 9.36 |
| 08/28/2026 20:55 | 500 | 9.36 |
| 08/28/2026 20:55 | 100 | 9.36 |
| 08/28/2026 20:55 | 100 | 9.36 |
| 08/28/2026 20:55 | 100 | 9.36 |
| 08/28/2026 20:55 | 100 | 9.365 |
| 08/28/2026 20:55 | 1524 | 9.365 |
| 08/28/2026 20:55 | 2 | 9.37 |
| 08/28/2026 20:55 | 200 | 9.37 |
| 08/28/2026 20:55 | 12 | 9.37 |
| 08/28/2026 20:55 | 4 | 9.37 |
| 08/28/2026 20:55 | 96 | 9.37 |
| 08/28/2026 20:55 | 3000 | 9.37 |
| 08/28/2026 20:55 | 500 | 9.37 |
| 08/28/2026 20:55 | 5 | 9.37 |
| 08/28/2026 20:55 | 100 | 9.37 |
| 08/28/2026 20:55 | 100 | 9.37 |
| 08/28/2026 20:55 | 40 | 9.37 |
| 08/28/2026 20:55 | 4700 | 9.37 |
| 08/28/2026 20:55 | 88 | 9.37 |
| 08/28/2026 20:54 | 1 | 9.38 |
| 08/28/2026 20:54 | 40 | 9.38 |
| 08/28/2026 20:54 | 80 | 9.38 |
| 08/28/2026 20:54 | 50 | 9.38 |
| 08/28/2026 20:54 | 62 | 9.375 |
| 08/28/2026 20:54 | 70 | 9.38 |
| 08/28/2026 20:54 | 57 | 9.375 |
| 08/28/2026 20:54 | 97 | 9.38 |
| 08/28/2026 20:54 | 3 | 9.38 |
| 08/28/2026 20:54 | 90 | 9.375 |
| 08/28/2026 20:54 | 300 | 9.375 |
| 08/28/2026 20:54 | 54 | 9.375 |
| 08/28/2026 20:53 | 71 | 9.375 |
| 08/28/2026 20:53 | 100 | 9.375 |
| 08/28/2026 20:53 | 10 | 9.375 |
| 08/28/2026 20:53 | 5 | 9.375 |
| 08/28/2026 20:53 | 1 | 9.375 |
| 08/28/2026 20:53 | 10 | 9.375 |
| 08/28/2026 20:53 | 12 | 9.37 |
| 08/28/2026 20:53 | 88 | 9.37 |
| 08/28/2026 20:53 | 100 | 9.37 |
| 08/28/2026 20:53 | 12 | 9.37 |
| 08/28/2026 20:52 | 100 | 9.37 |
| 08/28/2026 20:52 | 100 | 9.37 |
| 08/28/2026 20:51 | 100 | 9.37 |
| 08/28/2026 20:50 | 1 | 9.375 |
| 08/28/2026 20:50 | 1 | 9.375 |
| 08/28/2026 20:50 | 1 | 9.375 |
| 08/28/2026 20:50 | 100 | 9.37 |
| 08/28/2026 20:49 | 25 | 9.375 |
| 08/28/2026 20:49 | 100 | 9.375 |
| 08/28/2026 20:49 | 100 | 9.375 |
| 08/28/2026 20:49 | 100 | 9.38 |
| 08/28/2026 20:49 | 107 | 9.38 |
| 08/28/2026 20:49 | 500 | 9.38 |
| 08/28/2026 20:49 | 100 | 9.38 |
| 08/28/2026 20:49 | 100 | 9.38 |
| 08/28/2026 20:49 | 300 | 9.38 |
| 08/28/2026 20:49 | 200 | 9.38 |
| 08/28/2026 20:48 | 25 | 9.385 |
| 08/28/2026 20:48 | 43 | 9.385 |
| 08/28/2026 20:48 | 135 | 9.385 |
| 08/28/2026 20:48 | 50 | 9.385 |
| 08/28/2026 20:47 | 1 | 9.385 |
| 08/28/2026 20:47 | 10 | 9.385 |
| 08/28/2026 20:46 | 68 | 9.385 |
| 08/28/2026 20:46 | 10 | 9.385 |
| 08/28/2026 20:46 | 54 | 9.385 |
| 08/28/2026 20:46 | 500 | 9.39 |
| 08/28/2026 20:46 | 100 | 9.39 |
| 08/28/2026 20:46 | 38 | 9.39 |
| 08/28/2026 20:46 | 3500 | 9.39 |
| 08/28/2026 20:46 | 44 | 9.39 |
| 08/28/2026 20:46 | 1 | 9.395 |
| 08/28/2026 20:46 | 199 | 9.395 |
| 08/28/2026 20:45 | 5 | 9.395 |
| 08/28/2026 20:45 | 400 | 9.395 |
| 08/28/2026 20:45 | 2 | 9.395 |
| 08/28/2026 20:45 | 1 | 9.395 |
| 08/28/2026 20:45 | 1 | 9.395 |
| 08/28/2026 20:45 | 2 | 9.395 |
| 08/28/2026 20:45 | 2 | 9.395 |
| 08/28/2026 20:44 | 66 | 9.40 |
| 08/28/2026 20:44 | 100 | 9.40 |
| 08/28/2026 20:44 | 2 | 9.395 |
| 08/28/2026 20:44 | 1 | 9.39 |
| 08/28/2026 20:44 | 500 | 9.39 |
| 08/28/2026 20:44 | 100 | 9.39 |
| 08/28/2026 20:44 | 1 | 9.39 |
| 08/28/2026 20:44 | 13 | 9.39 |
| 08/28/2026 20:44 | 87 | 9.39 |
| 08/28/2026 20:44 | 2 | 9.385 |
| 08/28/2026 20:44 | 2 | 9.385 |
| 08/28/2026 20:43 | 2 | 9.385 |
| 08/28/2026 20:43 | 2 | 9.385 |
| 08/28/2026 20:42 | 5 | 9.385 |
| 08/28/2026 20:42 | 100 | 9.39 |
| 08/28/2026 20:42 | 100 | 9.39 |
| 08/28/2026 20:42 | 346 | 9.39 |
| 08/28/2026 20:42 | 300 | 9.39 |
| 08/28/2026 20:42 | 5 | 9.39 |
| 08/28/2026 20:42 | 500 | 9.39 |
| 08/28/2026 20:42 | 100 | 9.39 |
| 08/28/2026 20:42 | 490 | 9.39 |
| 08/28/2026 20:42 | 10 | 9.39 |
| 08/28/2026 20:42 | 200 | 9.395 |
| 08/28/2026 20:42 | 1 | 9.395 |
| 08/28/2026 20:42 | 879 | 9.395 |
| 08/28/2026 20:42 | 116 | 9.395 |
| 08/28/2026 20:42 | 5 | 9.395 |
| 08/28/2026 20:42 | 400 | 9.395 |
| 08/28/2026 20:42 | 400 | 9.40 |
| 08/28/2026 20:42 | 241 | 9.40 |
| 08/28/2026 20:42 | 400 | 9.40 |
| 08/28/2026 20:42 | 138 | 9.40 |
| 08/28/2026 20:42 | 435 | 9.40 |
| 08/28/2026 20:42 | 2 | 9.40 |
| 08/28/2026 20:42 | 100 | 9.40 |
| 08/28/2026 20:42 | 100 | 9.40 |
| 08/28/2026 20:42 | 200 | 9.405 |
| 08/28/2026 20:42 | 48 | 9.41 |
| 08/28/2026 20:42 | 100 | 9.41 |
| 08/28/2026 20:42 | 2179 | 9.41 |
| 08/28/2026 20:42 | 2021 | 9.41 |
| 08/28/2026 20:42 | 62 | 9.41 |
| 08/28/2026 20:41 | 400 | 9.415 |
| 08/28/2026 20:41 | 12 | 9.415 |
| 08/28/2026 20:41 | 88 | 9.415 |
| 08/28/2026 20:41 | 100 | 9.415 |
| 08/28/2026 20:41 | 56 | 9.415 |
| 08/28/2026 20:41 | 100 | 9.41 |
| 08/28/2026 20:41 | 96 | 9.41 |
| 08/28/2026 20:41 | 1 | 9.41 |
| 08/28/2026 20:41 | 100 | 9.41 |
| 08/28/2026 20:41 | 140 | 9.41 |
| 08/28/2026 20:41 | 100 | 9.41 |
| 08/28/2026 20:41 | 100 | 9.41 |
| 08/28/2026 20:40 | 1 | 9.405 |
| 08/28/2026 20:40 | 100 | 9.41 |
| 08/28/2026 20:40 | 4 | 9.41 |
| 08/28/2026 20:40 | 1 | 9.41 |
| 08/28/2026 20:40 | 198 | 9.41 |
| 08/28/2026 20:40 | 102 | 9.41 |
| 08/28/2026 20:40 | 46 | 9.41 |
| 08/28/2026 20:40 | 54 | 9.41 |
| 08/28/2026 20:40 | 100 | 9.41 |
| 08/28/2026 20:40 | 10 | 9.41 |
| 08/28/2026 20:40 | 23 | 9.41 |
| 08/28/2026 20:40 | 51 | 9.41 |
| 08/28/2026 20:40 | 200 | 9.41 |
| 08/28/2026 20:40 | 2 | 9.41 |
| 08/28/2026 20:40 | 220 | 9.41 |
| 08/28/2026 20:40 | 205 | 9.41 |
| 08/28/2026 20:40 | 200 | 9.41 |
| 08/28/2026 20:40 | 147 | 9.405 |
| 08/28/2026 20:40 | 100 | 9.405 |
| 08/28/2026 20:40 | 53 | 9.405 |
| 08/28/2026 20:39 | 17 | 9.405 |
| 08/28/2026 20:39 | 83 | 9.405 |
| 08/28/2026 20:39 | 60 | 9.405 |
| 08/28/2026 20:39 | 200 | 9.405 |
| 08/28/2026 20:39 | 35 | 9.405 |
| 08/28/2026 20:39 | 100 | 9.405 |
| 08/28/2026 20:39 | 60 | 9.405 |
| 08/28/2026 20:39 | 50 | 9.405 |
| 08/28/2026 20:39 | 1 | 9.405 |
| 08/28/2026 20:38 | 100 | 9.405 |
| 08/28/2026 20:38 | 79 | 9.405 |
| 08/28/2026 20:38 | 52 | 9.405 |
| 08/28/2026 20:36 | 1 | 9.405 |
| 08/28/2026 20:36 | 100 | 9.41 |
| 08/28/2026 20:36 | 100 | 9.41 |
| 08/28/2026 20:36 | 1690 | 9.41 |
| 08/28/2026 20:36 | 327 | 9.41 |
| 08/28/2026 20:36 | 400 | 9.41 |
| 08/28/2026 20:36 | 1 | 9.415 |
| 08/28/2026 20:36 | 100 | 9.41 |
| 08/28/2026 20:36 | 100 | 9.41 |
| 08/28/2026 20:36 | 73 | 9.405 |
| 08/28/2026 20:36 | 100 | 9.40 |
| 08/28/2026 20:36 | 121 | 9.40 |
| 08/28/2026 20:36 | 100 | 9.40 |
| 08/28/2026 20:36 | 53 | 9.40 |
| 08/28/2026 20:36 | 100 | 9.40 |
| 08/28/2026 20:36 | 100 | 9.40 |
| 08/28/2026 20:36 | 1390 | 9.40 |
| 08/28/2026 20:36 | 510 | 9.40 |
| 08/28/2026 20:36 | 190 | 9.40 |
| 08/28/2026 20:36 | 700 | 9.40 |
| 08/28/2026 20:36 | 100 | 9.40 |
| 08/28/2026 20:36 | 100 | 9.40 |
| 08/28/2026 20:36 | 500 | 9.40 |
| 08/28/2026 20:36 | 100 | 9.40 |
| 08/28/2026 20:36 | 100 | 9.405 |
| 08/28/2026 20:34 | 349 | 9.40 |
| 08/28/2026 20:34 | 400 | 9.40 |
| 08/28/2026 20:34 | 400 | 9.40 |
| 08/28/2026 20:34 | 500 | 9.40 |
| 08/28/2026 20:34 | 800 | 9.40 |
| 08/28/2026 20:34 | 400 | 9.40 |
| 08/28/2026 20:34 | 100 | 9.40 |
| 08/28/2026 20:34 | 2400 | 9.40 |
| 08/28/2026 20:34 | 300 | 9.40 |
| 08/28/2026 20:34 | 2600 | 9.40 |
| 08/28/2026 20:34 | 57 | 9.395 |
| 08/28/2026 20:34 | 28 | 9.39 |
| 08/28/2026 20:34 | 1000 | 9.39 |
| 08/28/2026 20:34 | 40 | 9.39 |
| 08/28/2026 20:34 | 58 | 9.39 |
| 08/28/2026 20:34 | 200 | 9.39 |
| 08/28/2026 20:34 | 200 | 9.38 |
| 08/28/2026 20:34 | 100 | 9.375 |
| 08/28/2026 20:34 | 29 | 9.375 |
| 08/28/2026 20:34 | 100 | 9.37 |
| 08/28/2026 20:34 | 300 | 9.37 |
| 08/28/2026 20:34 | 200 | 9.37 |
| 08/28/2026 20:34 | 100 | 9.37 |
| 08/28/2026 20:34 | 100 | 9.37 |
| 08/28/2026 20:34 | 100 | 9.37 |
| 08/28/2026 20:34 | 200 | 9.37 |
| 08/28/2026 20:33 | 100 | 9.365 |
| 08/28/2026 20:33 | 256 | 9.365 |
| 08/28/2026 20:33 | 100 | 9.365 |
| 08/28/2026 20:33 | 58 | 9.365 |
| 08/28/2026 20:33 | 47 | 9.365 |
| 08/28/2026 20:33 | 25 | 9.365 |
| 08/28/2026 20:33 | 1 | 9.365 |
| 08/28/2026 20:33 | 72 | 9.365 |
| 08/28/2026 20:33 | 14 | 9.365 |
| 08/28/2026 20:33 | 86 | 9.365 |
| 08/28/2026 20:32 | 1 | 9.365 |
| 08/28/2026 20:32 | 2 | 9.365 |
| 08/28/2026 20:31 | 1 | 9.36 |
| 08/28/2026 20:31 | 18 | 9.36 |
| 08/28/2026 20:31 | 180 | 9.36 |
| 08/28/2026 20:31 | 300 | 9.36 |
| 08/28/2026 20:31 | 100 | 9.35 |
| 08/28/2026 20:31 | 47 | 9.35 |
| 08/28/2026 20:31 | 53 | 9.35 |
| 08/28/2026 20:31 | 100 | 9.35 |
| 08/28/2026 20:31 | 800 | 9.35 |
| 08/28/2026 20:31 | 1 | 9.35 |
| 08/28/2026 20:31 | 24 | 9.35 |
| 08/28/2026 20:30 | 4 | 9.355 |
| 08/28/2026 20:30 | 1 | 9.355 |
| 08/28/2026 20:30 | 3 | 9.355 |
| 08/28/2026 20:30 | 100 | 9.355 |
| 08/28/2026 20:30 | 13 | 9.355 |
| 08/28/2026 20:30 | 1 | 9.355 |
| 08/28/2026 20:30 | 24 | 9.355 |
| 08/28/2026 20:30 | 53 | 9.35 |
| 08/28/2026 20:30 | 47 | 9.35 |
| 08/28/2026 20:30 | 53 | 9.35 |
| 08/28/2026 20:30 | 1 | 9.35 |
| 08/28/2026 20:30 | 100 | 9.35 |
| 08/28/2026 20:30 | 100 | 9.35 |
| 08/28/2026 20:30 | 100 | 9.345 |
| 08/28/2026 20:29 | 1 | 9.35 |
| 08/28/2026 20:29 | 1 | 9.35 |
| 08/28/2026 20:29 | 100 | 9.36 |
| 08/28/2026 20:29 | 10 | 9.36 |
| 08/28/2026 20:29 | 400 | 9.36 |
| 08/28/2026 20:29 | 100 | 9.37 |
| 08/28/2026 20:29 | 63 | 9.37 |
| 08/28/2026 20:29 | 37 | 9.37 |
| 08/28/2026 20:29 | 100 | 9.37 |
| 08/28/2026 20:29 | 400 | 9.37 |
| 08/28/2026 20:29 | 100 | 9.37 |
| 08/28/2026 20:29 | 200 | 9.37 |
| 08/28/2026 20:29 | 900 | 9.37 |
| 08/28/2026 20:29 | 200 | 9.365 |
| 08/28/2026 20:29 | 15 | 9.365 |
| 08/28/2026 20:29 | 200 | 9.365 |
| 08/28/2026 20:29 | 5 | 9.365 |
| 08/28/2026 20:29 | 5 | 9.365 |
| 08/28/2026 20:29 | 25 | 9.36 |
| 08/28/2026 20:29 | 141 | 9.36 |
| 08/28/2026 20:29 | 159 | 9.36 |
| 08/28/2026 20:29 | 100 | 9.36 |
| 08/28/2026 20:29 | 24 | 9.36 |
| 08/28/2026 20:29 | 200 | 9.36 |
| 08/28/2026 20:29 | 67 | 9.36 |
| 08/28/2026 20:28 | 33 | 9.36 |
| 08/28/2026 20:28 | 13 | 9.355 |
| 08/28/2026 20:28 | 72 | 9.355 |
| 08/28/2026 20:28 | 28 | 9.355 |
| 08/28/2026 20:28 | 47 | 9.355 |
| 08/28/2026 20:28 | 100 | 9.35 |
| 08/28/2026 20:28 | 1700 | 9.35 |
| 08/28/2026 20:27 | 68 | 9.345 |
| 08/28/2026 20:27 | 600 | 9.345 |
| 08/28/2026 20:27 | 32 | 9.345 |
| 08/28/2026 20:27 | 100 | 9.345 |
| 08/28/2026 20:27 | 500 | 9.345 |
| 08/28/2026 20:27 | 500 | 9.345 |
| 08/28/2026 20:27 | 500 | 9.345 |
| 08/28/2026 20:27 | 500 | 9.345 |
| 08/28/2026 20:27 | 352 | 9.345 |
| 08/28/2026 20:27 | 48 | 9.345 |
| 08/28/2026 20:27 | 100 | 9.345 |
| 08/28/2026 20:26 | 1 | 9.345 |
| 08/28/2026 20:26 | 1 | 9.345 |
| 08/28/2026 20:26 | 36 | 9.345 |
| 08/28/2026 20:26 | 100 | 9.345 |
| 08/28/2026 20:26 | 82 | 9.345 |
| 08/28/2026 20:25 | 100 | 9.345 |
| 08/28/2026 20:25 | 200 | 9.35 |
| 08/28/2026 20:25 | 700 | 9.35 |
| 08/28/2026 20:25 | 6 | 9.35 |
| 08/28/2026 20:25 | 100 | 9.35 |
| 08/28/2026 20:25 | 14 | 9.35 |
| 08/28/2026 20:25 | 2 | 9.35 |
| 08/28/2026 20:25 | 4439 | 9.35 |
| 08/28/2026 20:25 | 261 | 9.35 |
| 08/28/2026 20:25 | 100 | 9.35 |
| 08/28/2026 20:25 | 100 | 9.35 |
| 08/28/2026 20:25 | 20 | 9.35 |
| 08/28/2026 20:24 | 1 | 9.345 |
| 08/28/2026 20:24 | 200 | 9.345 |
| 08/28/2026 20:24 | 100 | 9.345 |
| 08/28/2026 20:24 | 100 | 9.345 |
| 08/28/2026 20:24 | 78 | 9.345 |
| 08/28/2026 20:24 | 1 | 9.35 |
| 08/28/2026 20:24 | 800 | 9.35 |
| 08/28/2026 20:24 | 762 | 9.35 |
| 08/28/2026 20:24 | 32 | 9.355 |
| 08/28/2026 20:24 | 200 | 9.355 |
| 08/28/2026 20:24 | 66 | 9.35 |
| 08/28/2026 20:24 | 56 | 9.35 |
| 08/28/2026 20:24 | 178 | 9.35 |
| 08/28/2026 20:24 | 24 | 9.35 |
| 08/28/2026 20:24 | 14 | 9.35 |
| 08/28/2026 20:24 | 18 | 9.35 |
| 08/28/2026 20:24 | 10 | 9.35 |
| 08/28/2026 20:24 | 400 | 9.35 |
| 08/28/2026 20:24 | 2 | 9.35 |
| 08/28/2026 20:24 | 1000 | 9.35 |
| 08/28/2026 20:24 | 1 | 9.355 |
| 08/28/2026 20:24 | 10 | 9.355 |
| 08/28/2026 20:24 | 45 | 9.35 |
| 08/28/2026 20:24 | 20 | 9.35 |
| 08/28/2026 20:24 | 10 | 9.355 |
| 08/28/2026 20:23 | 10 | 9.355 |
| 08/28/2026 20:23 | 10 | 9.36 |
| 08/28/2026 20:23 | 500 | 9.36 |
| 08/28/2026 20:23 | 8 | 9.36 |
| 08/28/2026 20:23 | 3 | 9.36 |
| 08/28/2026 20:23 | 97 | 9.36 |
| 08/28/2026 20:23 | 2 | 9.36 |
| 08/28/2026 20:23 | 6 | 9.365 |
| 08/28/2026 20:23 | 55 | 9.365 |
| 08/28/2026 20:23 | 33 | 9.365 |
| 08/28/2026 20:23 | 89 | 9.365 |
| 08/28/2026 20:23 | 58 | 9.36 |
| 08/28/2026 20:23 | 400 | 9.36 |
| 08/28/2026 20:23 | 400 | 9.36 |
| 08/28/2026 20:23 | 4 | 9.36 |
| 08/28/2026 20:23 | 700 | 9.355 |
| 08/28/2026 20:23 | 395 | 9.36 |
| 08/28/2026 20:23 | 50 | 9.36 |
| 08/28/2026 20:23 | 655 | 9.36 |
| 08/28/2026 20:23 | 31 | 9.36 |
| 08/28/2026 20:23 | 300 | 9.36 |
| 08/28/2026 20:23 | 1280 | 9.36 |
| 08/28/2026 20:23 | 5 | 9.36 |
| 08/28/2026 20:23 | 500 | 9.36 |
| 08/28/2026 20:23 | 500 | 9.36 |
| 08/28/2026 20:23 | 238 | 9.36 |
| 08/28/2026 20:23 | 762 | 9.36 |
| 08/28/2026 20:23 | 300 | 9.36 |
| 08/28/2026 20:23 | 2 | 9.36 |
| 08/28/2026 20:23 | 100 | 9.365 |
| 08/28/2026 20:23 | 100 | 9.365 |
| 08/28/2026 20:23 | 400 | 9.37 |
| 08/28/2026 20:23 | 300 | 9.37 |
| 08/28/2026 20:23 | 100 | 9.37 |
| 08/28/2026 20:23 | 1000 | 9.37 |
| 08/28/2026 20:23 | 371 | 9.38 |
| 08/28/2026 20:23 | 2800 | 9.38 |
| 08/28/2026 20:23 | 100 | 9.38 |
| 08/28/2026 20:23 | 100 | 9.38 |
| 08/28/2026 20:23 | 400 | 9.38 |
| 08/28/2026 20:23 | 700 | 9.38 |
| 08/28/2026 20:23 | 13 | 9.38 |
| 08/28/2026 20:23 | 21 | 9.38 |
| 08/28/2026 20:23 | 100 | 9.38 |
| 08/28/2026 20:23 | 400 | 9.38 |
| 08/28/2026 20:23 | 100 | 9.38 |
| 08/28/2026 20:23 | 10 | 9.38 |
| 08/28/2026 20:23 | 30 | 9.38 |
| 08/28/2026 20:23 | 5 | 9.38 |
| 08/28/2026 20:23 | 4 | 9.38 |
| 08/28/2026 20:22 | 31 | 9.375 |
| 08/28/2026 20:20 | 100 | 9.38 |
| 08/28/2026 20:20 | 32 | 9.38 |
| 08/28/2026 20:20 | 700 | 9.38 |
| 08/28/2026 20:20 | 100 | 9.38 |
| 08/28/2026 20:20 | 100 | 9.38 |
| 08/28/2026 20:20 | 4 | 9.38 |
| 08/28/2026 20:20 | 100 | 9.38 |
| 08/28/2026 20:20 | 200 | 9.38 |
| 08/28/2026 20:19 | 353 | 9.38 |
| 08/28/2026 20:19 | 100 | 9.38 |
| 08/28/2026 20:19 | 10 | 9.38 |
| 08/28/2026 20:19 | 910 | 9.38 |
| 08/28/2026 20:19 | 90 | 9.38 |
| 08/28/2026 20:19 | 100 | 9.38 |
| 08/28/2026 20:19 | 100 | 9.38 |
| 08/28/2026 20:19 | 218 | 9.38 |
| 08/28/2026 20:19 | 2 | 9.38 |
| 08/28/2026 20:19 | 4 | 9.38 |
| 08/28/2026 20:18 | 27 | 9.385 |
| 08/28/2026 20:18 | 1 | 9.385 |
| 08/28/2026 20:18 | 10 | 9.385 |
| 08/28/2026 20:18 | 100 | 9.39 |
| 08/28/2026 20:18 | 500 | 9.39 |
| 08/28/2026 20:18 | 45 | 9.39 |
| 08/28/2026 20:18 | 5 | 9.395 |
| 08/28/2026 20:18 | 600 | 9.39 |
| 08/28/2026 20:18 | 200 | 9.39 |
| 08/28/2026 20:18 | 200 | 9.39 |
| 08/28/2026 20:18 | 400 | 9.39 |
| 08/28/2026 20:18 | 66 | 9.385 |
| 08/28/2026 20:17 | 200 | 9.385 |
| 08/28/2026 20:17 | 24 | 9.385 |
| 08/28/2026 20:17 | 62 | 9.385 |
| 08/28/2026 20:17 | 100 | 9.38 |
| 08/28/2026 20:17 | 500 | 9.38 |
| 08/28/2026 20:17 | 100 | 9.38 |
| 08/28/2026 20:17 | 3 | 9.38 |
| 08/28/2026 20:17 | 200 | 9.38 |
| 08/28/2026 20:17 | 300 | 9.38 |
| 08/28/2026 20:17 | 1 | 9.375 |
| 08/28/2026 20:16 | 24 | 9.375 |
| 08/28/2026 20:15 | 64 | 9.375 |
| 08/28/2026 20:15 | 200 | 9.375 |
| 08/28/2026 20:15 | 33 | 9.375 |
| 08/28/2026 20:15 | 25 | 9.375 |
| 08/28/2026 20:15 | 40 | 9.37 |
| 08/28/2026 20:15 | 190 | 9.37 |
| 08/28/2026 20:15 | 100 | 9.37 |
| 08/28/2026 20:15 | 200 | 9.37 |
| 08/28/2026 20:15 | 132 | 9.37 |
| 08/28/2026 20:15 | 68 | 9.37 |
| 08/28/2026 20:15 | 240 | 9.37 |
| 08/28/2026 20:15 | 60 | 9.37 |
| 08/28/2026 20:15 | 39 | 9.37 |
| 08/28/2026 20:15 | 1 | 9.37 |
| 08/28/2026 20:15 | 45 | 9.365 |
| 08/28/2026 20:15 | 21 | 9.365 |
| 08/28/2026 20:15 | 110 | 9.365 |
| 08/28/2026 20:14 | 100 | 9.37 |
| 08/28/2026 20:14 | 16 | 9.37 |
| 08/28/2026 20:14 | 11 | 9.37 |
| 08/28/2026 20:14 | 27 | 9.37 |
| 08/28/2026 20:14 | 1 | 9.37 |
| 08/28/2026 20:14 | 99 | 9.37 |
| 08/28/2026 20:14 | 500 | 9.37 |
| 08/28/2026 20:14 | 1 | 9.37 |
| 08/28/2026 20:14 | 1000 | 9.37 |
| 08/28/2026 20:13 | 1 | 9.375 |
| 08/28/2026 20:13 | 102 | 9.375 |
| 08/28/2026 20:13 | 102 | 9.375 |
| 08/28/2026 20:13 | 136 | 9.375 |
| 08/28/2026 20:13 | 100 | 9.375 |
| 08/28/2026 20:13 | 52 | 9.38 |
| 08/28/2026 20:13 | 800 | 9.38 |
| 08/28/2026 20:13 | 800 | 9.38 |
| 08/28/2026 20:13 | 400 | 9.38 |
| 08/28/2026 20:13 | 200 | 9.38 |
| 08/28/2026 20:13 | 28 | 9.38 |
| 08/28/2026 20:13 | 100 | 9.38 |
| 08/28/2026 20:13 | 10 | 9.38 |
| 08/28/2026 20:13 | 500 | 9.38 |
| 08/28/2026 20:13 | 20 | 9.38 |
| 08/28/2026 20:13 | 100 | 9.38 |
| 08/28/2026 20:13 | 52 | 9.375 |
| 08/28/2026 20:13 | 10 | 9.375 |
| 08/28/2026 20:13 | 100 | 9.38 |
| 08/28/2026 20:13 | 100 | 9.38 |
| 08/28/2026 20:13 | 100 | 9.38 |
| 08/28/2026 20:13 | 100 | 9.38 |
| 08/28/2026 20:13 | 51 | 9.38 |
| 08/28/2026 20:13 | 4 | 9.38 |
| 08/28/2026 20:13 | 200 | 9.38 |
| 08/28/2026 20:13 | 200 | 9.38 |
| 08/28/2026 20:13 | 500 | 9.38 |
| 08/28/2026 20:13 | 1 | 9.38 |
| 08/28/2026 20:13 | 100 | 9.38 |
| 08/28/2026 20:13 | 268 | 9.38 |
| 08/28/2026 20:13 | 100 | 9.38 |
| 08/28/2026 20:13 | 100 | 9.38 |
| 08/28/2026 20:12 | 200 | 9.385 |
| 08/28/2026 20:12 | 34 | 9.385 |
| 08/28/2026 20:12 | 28 | 9.385 |
| 08/28/2026 20:11 | 200 | 9.385 |
| 08/28/2026 20:11 | 18 | 9.385 |
| 08/28/2026 20:11 | 45 | 9.385 |
| 08/28/2026 20:10 | 1 | 9.385 |
| 08/28/2026 20:10 | 50 | 9.385 |
| 08/28/2026 20:10 | 543 | 9.385 |
| 08/28/2026 20:10 | 60 | 9.385 |
| 08/28/2026 20:10 | 100 | 9.38 |
| 08/28/2026 20:10 | 4 | 9.38 |
| 08/28/2026 20:10 | 100 | 9.38 |
| 08/28/2026 20:10 | 151 | 9.38 |
| 08/28/2026 20:10 | 44 | 9.38 |
| 08/28/2026 20:10 | 100 | 9.38 |
| 08/28/2026 20:10 | 367 | 9.38 |
| 08/28/2026 20:10 | 400 | 9.38 |
| 08/28/2026 20:10 | 600 | 9.38 |
| 08/28/2026 20:10 | 100 | 9.38 |
| 08/28/2026 20:10 | 100 | 9.38 |
| 08/28/2026 20:10 | 300 | 9.38 |
| 08/28/2026 20:10 | 600 | 9.38 |
| 08/28/2026 20:10 | 800 | 9.38 |
| 08/28/2026 20:10 | 6 | 9.38 |
| 08/28/2026 20:10 | 5 | 9.38 |
| 08/28/2026 20:10 | 800 | 9.38 |
| 08/28/2026 20:10 | 200 | 9.38 |
| 08/28/2026 20:10 | 70 | 9.38 |
| 08/28/2026 20:10 | 100 | 9.385 |
| 08/28/2026 20:10 | 24 | 9.39 |
| 08/28/2026 20:10 | 76 | 9.39 |
| 08/28/2026 20:10 | 524 | 9.39 |
| 08/28/2026 20:10 | 100 | 9.39 |
| 08/28/2026 20:10 | 500 | 9.39 |
| 08/28/2026 20:10 | 10 | 9.39 |
| 08/28/2026 20:10 | 100 | 9.39 |
| 08/28/2026 20:10 | 107 | 9.39 |
| 08/28/2026 20:10 | 1 | 9.39 |
| 08/28/2026 20:10 | 4 | 9.39 |
| 08/28/2026 20:10 | 800 | 9.39 |
| 08/28/2026 20:10 | 33 | 9.395 |
| 08/28/2026 20:10 | 75 | 9.395 |
| 08/28/2026 20:10 | 5 | 9.395 |
| 08/28/2026 20:09 | 76 | 9.395 |
| 08/28/2026 20:09 | 11 | 9.395 |
| 08/28/2026 20:09 | 23 | 9.395 |
| 08/28/2026 20:08 | 100 | 9.39 |
| 08/28/2026 20:08 | 100 | 9.395 |
| 08/28/2026 20:08 | 14 | 9.395 |
| 08/28/2026 20:07 | 57 | 9.395 |
| 08/28/2026 20:07 | 700 | 9.395 |
| 08/28/2026 20:07 | 21 | 9.395 |
| 08/28/2026 20:07 | 16 | 9.395 |
| 08/28/2026 20:07 | 63 | 9.395 |
| 08/28/2026 20:07 | 17 | 9.395 |
| 08/28/2026 20:07 | 100 | 9.395 |
| 08/28/2026 20:06 | 100 | 9.39 |
| 08/28/2026 20:06 | 100 | 9.395 |
| 08/28/2026 20:05 | 100 | 9.40 |
| 08/28/2026 20:05 | 100 | 9.40 |
| 08/28/2026 20:05 | 1 | 9.40 |
| 08/28/2026 20:05 | 500 | 9.40 |
| 08/28/2026 20:05 | 18 | 9.405 |
| 08/28/2026 20:05 | 163 | 9.405 |
| 08/28/2026 20:04 | 100 | 9.405 |
| 08/28/2026 20:04 | 13 | 9.41 |
| 08/28/2026 20:04 | 1000 | 9.41 |
| 08/28/2026 20:03 | 100 | 9.415 |
| 08/28/2026 20:03 | 5 | 9.415 |
| 08/28/2026 20:03 | 10 | 9.415 |
| 08/28/2026 20:02 | 100 | 9.415 |
| 08/28/2026 20:01 | 1 | 9.415 |
| 08/28/2026 20:01 | 100 | 9.42 |
| 08/28/2026 20:01 | 100 | 9.42 |
| 08/28/2026 20:01 | 1 | 9.42 |
| 08/28/2026 20:01 | 48 | 9.42 |
| 08/28/2026 20:01 | 500 | 9.42 |
| 08/28/2026 20:01 | 300 | 9.42 |
| 08/28/2026 20:01 | 48 | 9.42 |
| 08/28/2026 20:01 | 107 | 9.42 |
| 08/28/2026 20:01 | 98 | 9.42 |
| 08/28/2026 20:01 | 14 | 9.42 |
| 08/28/2026 20:01 | 1 | 9.42 |
| 08/28/2026 20:01 | 100 | 9.425 |
| 08/28/2026 20:00 | 6 | 9.425 |
| 08/28/2026 20:00 | 6 | 9.425 |
| 08/28/2026 19:58 | 2 | 9.425 |
| 08/28/2026 19:58 | 69 | 9.425 |
| 08/28/2026 19:58 | 31 | 9.425 |
| 08/28/2026 19:57 | 100 | 9.42 |
| 08/28/2026 19:57 | 200 | 9.425 |
| 08/28/2026 19:57 | 16 | 9.42 |
| 08/28/2026 19:57 | 10 | 9.42 |
| 08/28/2026 19:57 | 100 | 9.42 |
| 08/28/2026 19:57 | 25 | 9.42 |
| 08/28/2026 19:57 | 800 | 9.42 |
| 08/28/2026 19:57 | 29 | 9.42 |
| 08/28/2026 19:56 | 200 | 9.42 |
| 08/28/2026 19:56 | 100 | 9.42 |
| 08/28/2026 19:56 | 1100 | 9.42 |
| 08/28/2026 19:56 | 100 | 9.42 |
| 08/28/2026 19:56 | 100 | 9.42 |
| 08/28/2026 19:56 | 1 | 9.42 |
| 08/28/2026 19:56 | 500 | 9.42 |
| 08/28/2026 19:56 | 100 | 9.42 |
| 08/28/2026 19:56 | 80 | 9.42 |
| 08/28/2026 19:56 | 200 | 9.42 |
| 08/28/2026 19:56 | 5 | 9.42 |
| 08/28/2026 19:56 | 300 | 9.42 |
| 08/28/2026 19:56 | 100 | 9.42 |
| 08/28/2026 19:56 | 1000 | 9.42 |
| 08/28/2026 19:56 | 500 | 9.42 |
| 08/28/2026 19:55 | 13 | 9.425 |
| 08/28/2026 19:55 | 200 | 9.425 |
| 08/28/2026 19:55 | 24 | 9.425 |
| 08/28/2026 19:55 | 12 | 9.425 |
| 08/28/2026 19:52 | 31 | 9.425 |
| 08/28/2026 19:52 | 1 | 9.425 |
| 08/28/2026 19:51 | 139 | 9.425 |
| 08/28/2026 19:51 | 470 | 9.425 |
| 08/28/2026 19:51 | 30 | 9.425 |
| 08/28/2026 19:51 | 1 | 9.425 |
| 08/28/2026 19:51 | 100 | 9.42 |
| 08/28/2026 19:49 | 22485 | 9.43 |
| 08/28/2026 19:49 | 100 | 9.43 |
| 08/28/2026 19:49 | 100 | 9.43 |
| 08/28/2026 19:49 | 100 | 9.43 |
| 08/28/2026 19:49 | 300 | 9.43 |
| 08/28/2026 19:49 | 100 | 9.43 |
| 08/28/2026 19:49 | 1484 | 9.43 |
| 08/28/2026 19:49 | 484 | 9.43 |
| 08/28/2026 19:49 | 100 | 9.43 |
| 08/28/2026 19:49 | 584 | 9.43 |
| 08/28/2026 19:49 | 1463 | 9.43 |
| 08/28/2026 19:49 | 100 | 9.43 |
| 08/28/2026 19:49 | 10 | 9.43 |
| 08/28/2026 19:49 | 10 | 9.43 |
| 08/28/2026 19:49 | 64 | 9.43 |
| 08/28/2026 19:49 | 200 | 9.43 |
| 08/28/2026 19:49 | 300 | 9.43 |
| 08/28/2026 19:49 | 200 | 9.43 |
| 08/28/2026 19:49 | 100 | 9.43 |
| 08/28/2026 19:49 | 600 | 9.43 |
| 08/28/2026 19:48 | 11 | 9.43 |
| 08/28/2026 19:48 | 63 | 9.43 |
| 08/28/2026 19:48 | 320 | 9.43 |
| 08/28/2026 19:48 | 80 | 9.43 |
| 08/28/2026 19:48 | 18 | 9.425 |
| 08/28/2026 19:48 | 10 | 9.425 |
| 08/28/2026 19:48 | 100 | 9.42 |
| 08/28/2026 19:48 | 100 | 9.42 |
| 08/28/2026 19:48 | 100 | 9.42 |
| 08/28/2026 19:48 | 428 | 9.42 |
| 08/28/2026 19:48 | 13 | 9.415 |
| 08/28/2026 19:47 | 15 | 9.415 |
| 08/28/2026 19:47 | 200 | 9.42 |
| 08/28/2026 19:47 | 100 | 9.42 |
| 08/28/2026 19:47 | 200 | 9.42 |
| 08/28/2026 19:47 | 100 | 9.42 |
| 08/28/2026 19:47 | 25 | 9.42 |
| 08/28/2026 19:47 | 600 | 9.42 |
| 08/28/2026 19:47 | 428 | 9.42 |
| 08/28/2026 19:47 | 600 | 9.42 |
| 08/28/2026 19:47 | 100 | 9.42 |
| 08/28/2026 19:47 | 16 | 9.42 |
| 08/28/2026 19:47 | 200 | 9.42 |
| 08/28/2026 19:47 | 300 | 9.42 |
| 08/28/2026 19:47 | 100 | 9.42 |
| 08/28/2026 19:47 | 100 | 9.42 |
| 08/28/2026 19:47 | 1 | 9.42 |
| 08/28/2026 19:47 | 100 | 9.42 |
| 08/28/2026 19:47 | 100 | 9.42 |
| 08/28/2026 19:47 | 200 | 9.425 |
| 08/28/2026 19:47 | 400 | 9.425 |
| 08/28/2026 19:47 | 400 | 9.425 |
| 08/28/2026 19:47 | 400 | 9.425 |
| 08/28/2026 19:47 | 500 | 9.425 |
| 08/28/2026 19:47 | 91 | 9.425 |
| 08/28/2026 19:47 | 609 | 9.425 |
| 08/28/2026 19:47 | 400 | 9.425 |
| 08/28/2026 19:47 | 400 | 9.425 |
| 08/28/2026 19:47 | 376 | 9.425 |
| 08/28/2026 19:47 | 24 | 9.425 |
| 08/28/2026 19:47 | 600 | 9.43 |
| 08/28/2026 19:47 | 100 | 9.425 |
| 08/28/2026 19:47 | 4 | 9.42 |
| 08/28/2026 19:47 | 600 | 9.42 |
| 08/28/2026 19:47 | 200 | 9.42 |
| 08/28/2026 19:47 | 297 | 9.42 |
| 08/28/2026 19:47 | 200 | 9.415 |
| 08/28/2026 19:47 | 29 | 9.415 |
| 08/28/2026 19:46 | 155 | 9.42 |
| 08/28/2026 19:46 | 400 | 9.42 |
| 08/28/2026 19:46 | 1221 | 9.42 |
| 08/28/2026 19:46 | 600 | 9.42 |
| 08/28/2026 19:46 | 1600 | 9.42 |
| 08/28/2026 19:46 | 200 | 9.42 |
| 08/28/2026 19:46 | 297 | 9.42 |
| 08/28/2026 19:46 | 297 | 9.42 |
| 08/28/2026 19:46 | 400 | 9.42 |
| 08/28/2026 19:46 | 200 | 9.42 |
| 08/28/2026 19:46 | 600 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 800 | 9.42 |
| 08/28/2026 19:46 | 600 | 9.42 |
| 08/28/2026 19:46 | 297 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 25 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 297 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 1100 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 200 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 1100 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 400 | 9.42 |
| 08/28/2026 19:46 | 400 | 9.42 |
| 08/28/2026 19:46 | 200 | 9.42 |
| 08/28/2026 19:46 | 200 | 9.42 |
| 08/28/2026 19:46 | 400 | 9.42 |
| 08/28/2026 19:46 | 400 | 9.42 |
| 08/28/2026 19:46 | 200 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 600 | 9.42 |
| 08/28/2026 19:46 | 600 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 273 | 9.42 |
| 08/28/2026 19:46 | 200 | 9.42 |
| 08/28/2026 19:46 | 300 | 9.42 |
| 08/28/2026 19:46 | 400 | 9.42 |
| 08/28/2026 19:46 | 531 | 9.42 |
| 08/28/2026 19:46 | 1100 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 600 | 9.42 |
| 08/28/2026 19:46 | 116 | 9.42 |
| 08/28/2026 19:46 | 400 | 9.42 |
| 08/28/2026 19:46 | 43 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 25 | 9.42 |
| 08/28/2026 19:46 | 531 | 9.42 |
| 08/28/2026 19:46 | 1100 | 9.42 |
| 08/28/2026 19:46 | 194 | 9.42 |
| 08/28/2026 19:46 | 190 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 600 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 1200 | 9.42 |
| 08/28/2026 19:46 | 600 | 9.42 |
| 08/28/2026 19:46 | 1100 | 9.42 |
| 08/28/2026 19:46 | 231 | 9.42 |
| 08/28/2026 19:46 | 600 | 9.42 |
| 08/28/2026 19:46 | 13 | 9.42 |
| 08/28/2026 19:46 | 100 | 9.42 |
| 08/28/2026 19:46 | 400 | 9.42 |
| 08/28/2026 19:46 | 700 | 9.415 |
| 08/28/2026 19:45 | 1 | 9.415 |
| 08/28/2026 19:45 | 5 | 9.415 |
| 08/28/2026 19:44 | 27 | 9.415 |
| 08/28/2026 19:44 | 500 | 9.41 |
| 08/28/2026 19:44 | 25 | 9.41 |
| 08/28/2026 19:44 | 100 | 9.41 |
| 08/28/2026 19:44 | 100 | 9.41 |
| 08/28/2026 19:44 | 81 | 9.41 |
| 08/28/2026 19:44 | 33 | 9.41 |
| 08/28/2026 19:44 | 100 | 9.41 |
| 08/28/2026 19:44 | 100 | 9.41 |
| 08/28/2026 19:44 | 3 | 9.41 |
| 08/28/2026 19:44 | 210 | 9.41 |
| 08/28/2026 19:44 | 500 | 9.41 |
| 08/28/2026 19:44 | 23 | 9.405 |
| 08/28/2026 19:44 | 100 | 9.40 |
| 08/28/2026 19:43 | 100 | 9.40 |
| 08/28/2026 19:43 | 81 | 9.40 |
| 08/28/2026 19:43 | 400 | 9.40 |
| 08/28/2026 19:43 | 6 | 9.40 |
| 08/28/2026 19:43 | 1 | 9.40 |
| 08/28/2026 19:43 | 2194 | 9.40 |
| 08/28/2026 19:43 | 400 | 9.40 |
| 08/28/2026 19:43 | 81 | 9.40 |
| 08/28/2026 19:43 | 11 | 9.405 |
| 08/28/2026 19:43 | 1 | 9.405 |
| 08/28/2026 19:42 | 600 | 9.40 |
| 08/28/2026 19:42 | 10 | 9.40 |
| 08/28/2026 19:42 | 29 | 9.40 |
| 08/28/2026 19:42 | 5 | 9.40 |
| 08/28/2026 19:42 | 100 | 9.40 |
| 08/28/2026 19:42 | 5 | 9.40 |
| 08/28/2026 19:42 | 200 | 9.40 |
| 08/28/2026 19:42 | 100 | 9.40 |
| 08/28/2026 19:42 | 42 | 9.395 |
| 08/28/2026 19:41 | 15 | 9.395 |
| 08/28/2026 19:41 | 50 | 9.395 |
| 08/28/2026 19:41 | 10 | 9.395 |
| 08/28/2026 19:41 | 74 | 9.395 |
| 08/28/2026 19:41 | 26 | 9.395 |
| 08/28/2026 19:40 | 100 | 9.395 |
| 08/28/2026 19:40 | 17 | 9.395 |
| 08/28/2026 19:40 | 20 | 9.395 |
| 08/28/2026 19:40 | 60 | 9.39 |
| 08/28/2026 19:40 | 18 | 9.39 |
| 08/28/2026 19:40 | 100 | 9.39 |
| 08/28/2026 19:40 | 4 | 9.39 |
| 08/28/2026 19:40 | 1 | 9.39 |
| 08/28/2026 19:39 | 57 | 9.385 |
| 08/28/2026 19:39 | 100 | 9.39 |
| 08/28/2026 19:39 | 100 | 9.39 |
| 08/28/2026 19:39 | 100 | 9.39 |
| 08/28/2026 19:39 | 1 | 9.395 |
| 08/28/2026 19:39 | 88 | 9.39 |
| 08/28/2026 19:39 | 100 | 9.39 |
| 08/28/2026 19:39 | 100 | 9.39 |
| 08/28/2026 19:39 | 100 | 9.39 |
| 08/28/2026 19:39 | 1100 | 9.39 |
| 08/28/2026 19:39 | 100 | 9.39 |
| 08/28/2026 19:39 | 2200 | 9.39 |
| 08/28/2026 19:39 | 100 | 9.39 |
| 08/28/2026 19:38 | 28 | 9.39 |
| 08/28/2026 19:38 | 200 | 9.39 |
| 08/28/2026 19:38 | 100 | 9.39 |
| 08/28/2026 19:38 | 20 | 9.39 |
| 08/28/2026 19:38 | 100 | 9.39 |
| 08/28/2026 19:38 | 24 | 9.39 |
| 08/28/2026 19:38 | 100 | 9.39 |
| 08/28/2026 19:37 | 45 | 9.39 |
| 08/28/2026 19:37 | 100 | 9.39 |
| 08/28/2026 19:37 | 100 | 9.39 |
| 08/28/2026 19:37 | 100 | 9.39 |
| 08/28/2026 19:37 | 100 | 9.395 |
| 08/28/2026 19:37 | 11 | 9.395 |
| 08/28/2026 19:37 | 609 | 9.395 |
| 08/28/2026 19:37 | 100 | 9.39 |
| 08/28/2026 19:37 | 4 | 9.39 |
| 08/28/2026 19:37 | 200 | 9.39 |
| 08/28/2026 19:37 | 206 | 9.39 |
| 08/28/2026 19:37 | 600 | 9.39 |
| 08/28/2026 19:37 | 25 | 9.385 |
| 08/28/2026 19:37 | 15 | 9.385 |
| 08/28/2026 19:37 | 14 | 9.385 |
| 08/28/2026 19:36 | 18 | 9.385 |
| 08/28/2026 19:36 | 100 | 9.38 |
| 08/28/2026 19:36 | 86 | 9.38 |
| 08/28/2026 19:36 | 10 | 9.38 |
| 08/28/2026 19:36 | 29 | 9.38 |
| 08/28/2026 19:36 | 5 | 9.38 |
| 08/28/2026 19:36 | 1100 | 9.38 |
| 08/28/2026 19:36 | 100 | 9.38 |
| 08/28/2026 19:36 | 10 | 9.375 |
| 08/28/2026 19:36 | 100 | 9.375 |
| 08/28/2026 19:36 | 16 | 9.375 |
| 08/28/2026 19:36 | 31 | 9.375 |
| 08/28/2026 19:36 | 14 | 9.375 |
| 08/28/2026 19:36 | 26 | 9.375 |
| 08/28/2026 19:36 | 29 | 9.375 |
| 08/28/2026 19:36 | 27 | 9.375 |
| 08/28/2026 19:36 | 100 | 9.375 |
| 08/28/2026 19:36 | 22 | 9.375 |
| 08/28/2026 19:35 | 300 | 9.375 |
| 08/28/2026 19:35 | 224 | 9.375 |
| 08/28/2026 19:35 | 1476 | 9.375 |
| 08/28/2026 19:35 | 20 | 9.375 |
| 08/28/2026 19:35 | 224 | 9.375 |
| 08/28/2026 19:35 | 88 | 9.37 |
| 08/28/2026 19:35 | 12 | 9.37 |
| 08/28/2026 19:35 | 88 | 9.37 |
| 08/28/2026 19:35 | 100 | 9.37 |
| 08/28/2026 19:35 | 100 | 9.37 |
| 08/28/2026 19:35 | 1159 | 9.37 |
| 08/28/2026 19:35 | 1 | 9.37 |
| 08/28/2026 19:35 | 100 | 9.37 |
| 08/28/2026 19:35 | 13 | 9.375 |
| 08/28/2026 19:35 | 20 | 9.375 |
| 08/28/2026 19:35 | 50 | 9.375 |
| 08/28/2026 19:35 | 93 | 9.38 |
| 08/28/2026 19:35 | 93 | 9.38 |
| 08/28/2026 19:35 | 212 | 9.38 |
| 08/28/2026 19:35 | 1 | 9.38 |
| 08/28/2026 19:35 | 200 | 9.38 |
| 08/28/2026 19:35 | 87 | 9.38 |
| 08/28/2026 19:35 | 100 | 9.38 |
| 08/28/2026 19:34 | 23 | 9.38 |
| 08/28/2026 19:34 | 100 | 9.38 |
| 08/28/2026 19:34 | 4 | 9.38 |
| 08/28/2026 19:34 | 100 | 9.38 |
| 08/28/2026 19:34 | 669 | 9.38 |
| 08/28/2026 19:34 | 200 | 9.38 |
| 08/28/2026 19:34 | 431 | 9.38 |
| 08/28/2026 19:34 | 200 | 9.38 |
| 08/28/2026 19:34 | 2 | 9.38 |
| 08/28/2026 19:34 | 185 | 9.38 |
| 08/28/2026 19:34 | 15 | 9.38 |
| 08/28/2026 19:34 | 416 | 9.38 |
| 08/28/2026 19:34 | 1584 | 9.38 |
| 08/28/2026 19:33 | 100 | 9.39 |
| 08/28/2026 19:33 | 22 | 9.39 |
| 08/28/2026 19:33 | 400 | 9.39 |
| 08/28/2026 19:33 | 1700 | 9.39 |
| 08/28/2026 19:33 | 1 | 9.39 |
| 08/28/2026 19:33 | 100 | 9.395 |
| 08/28/2026 19:33 | 1 | 9.395 |
| 08/28/2026 19:33 | 400 | 9.40 |
| 08/28/2026 19:33 | 900 | 9.40 |
| 08/28/2026 19:33 | 90 | 9.40 |
| 08/28/2026 19:33 | 4 | 9.40 |
| 08/28/2026 19:33 | 70 | 9.40 |
| 08/28/2026 19:33 | 14 | 9.395 |
| 08/28/2026 19:32 | 61 | 9.39 |
| 08/28/2026 19:32 | 8 | 9.39 |
| 08/28/2026 19:32 | 92 | 9.39 |
| 08/28/2026 19:32 | 1 | 9.395 |
| 08/28/2026 19:32 | 1 | 9.395 |
| 08/28/2026 19:30 | 21 | 9.395 |
| 08/28/2026 19:30 | 2 | 9.395 |
| 08/28/2026 19:30 | 2 | 9.395 |
| 08/28/2026 19:30 | 14 | 9.395 |
| 08/28/2026 19:30 | 4 | 9.39 |
| 08/28/2026 19:30 | 13 | 9.385 |
| 08/28/2026 19:30 | 1200 | 9.39 |
| 08/28/2026 19:30 | 704 | 9.39 |
| 08/28/2026 19:30 | 20 | 9.39 |
| 08/28/2026 19:30 | 100 | 9.39 |
| 08/28/2026 19:30 | 500 | 9.39 |
| 08/28/2026 19:30 | 1000 | 9.39 |
| 08/28/2026 19:30 | 3 | 9.395 |
| 08/28/2026 19:30 | 287 | 9.40 |
| 08/28/2026 19:30 | 6158 | 9.40 |
| 08/28/2026 19:30 | 503 | 9.40 |
| 08/28/2026 19:30 | 1052 | 9.40 |
| 08/28/2026 19:30 | 2 | 9.40 |
| 08/28/2026 19:30 | 500 | 9.40 |
| 08/28/2026 19:30 | 1 | 9.40 |
| 08/28/2026 19:30 | 400 | 9.40 |
| 08/28/2026 19:30 | 993 | 9.40 |
| 08/28/2026 19:30 | 700 | 9.40 |
| 08/28/2026 19:30 | 500 | 9.40 |
| 08/28/2026 19:30 | 1257 | 9.40 |
| 08/28/2026 19:30 | 100 | 9.40 |
| 08/28/2026 19:30 | 242 | 9.40 |
| 08/28/2026 19:30 | 411 | 9.40 |
| 08/28/2026 19:30 | 4 | 9.405 |
| 08/28/2026 19:30 | 4 | 9.405 |
| 08/28/2026 19:30 | 14 | 9.405 |
| 08/28/2026 19:30 | 400 | 9.405 |
| 08/28/2026 19:29 | 1 | 9.405 |
| 08/28/2026 19:29 | 300 | 9.40 |
| 08/28/2026 19:29 | 389 | 9.40 |
| 08/28/2026 19:29 | 761 | 9.40 |
| 08/28/2026 19:29 | 30 | 9.40 |
| 08/28/2026 19:29 | 100 | 9.40 |
| 08/28/2026 19:29 | 90 | 9.40 |
| 08/28/2026 19:29 | 400 | 9.40 |
| 08/28/2026 19:29 | 100 | 9.40 |
| 08/28/2026 19:29 | 100 | 9.40 |
| 08/28/2026 19:29 | 100 | 9.40 |
| 08/28/2026 19:29 | 500 | 9.40 |
| 08/28/2026 19:29 | 242 | 9.40 |
| 08/28/2026 19:29 | 100 | 9.40 |
| 08/28/2026 19:29 | 300 | 9.40 |
| 08/28/2026 19:29 | 100 | 9.40 |
| 08/28/2026 19:29 | 1000 | 9.40 |
| 08/28/2026 19:29 | 700 | 9.40 |
| 08/28/2026 19:29 | 900 | 9.40 |
| 08/28/2026 19:29 | 6177 | 9.40 |
| 08/28/2026 19:29 | 400 | 9.40 |
| 08/28/2026 19:29 | 3000 | 9.40 |
| 08/28/2026 19:29 | 1 | 9.40 |
| 08/28/2026 19:29 | 100 | 9.40 |
| 08/28/2026 19:29 | 1600 | 9.40 |
| 08/28/2026 19:29 | 10 | 9.40 |
| 08/28/2026 19:29 | 301 | 9.41 |
| 08/28/2026 19:29 | 100 | 9.41 |
| 08/28/2026 19:29 | 300 | 9.41 |
| 08/28/2026 19:29 | 100 | 9.41 |
| 08/28/2026 19:29 | 300 | 9.41 |
| 08/28/2026 19:29 | 399 | 9.41 |
| 08/28/2026 19:29 | 1 | 9.41 |
| 08/28/2026 19:28 | 5 | 9.42 |
| 08/28/2026 19:28 | 7 | 9.42 |
| 08/28/2026 19:28 | 785 | 9.42 |
| 08/28/2026 19:28 | 200 | 9.42 |
| 08/28/2026 19:28 | 232 | 9.42 |
| 08/28/2026 19:28 | 1000 | 9.42 |
| 08/28/2026 19:28 | 500 | 9.42 |
| 08/28/2026 19:28 | 33 | 9.42 |
| 08/28/2026 19:28 | 100 | 9.42 |
| 08/28/2026 19:28 | 14 | 9.42 |
| 08/28/2026 19:28 | 24 | 9.42 |
| 08/28/2026 19:28 | 13 | 9.415 |
| 08/28/2026 19:28 | 1 | 9.415 |
| 08/28/2026 19:28 | 400 | 9.42 |
| 08/28/2026 19:28 | 792 | 9.42 |
| 08/28/2026 19:28 | 14 | 9.415 |
| 08/28/2026 19:28 | 486 | 9.415 |
| 08/28/2026 19:28 | 29 | 9.41 |
| 08/28/2026 19:28 | 100 | 9.41 |
| 08/28/2026 19:28 | 100 | 9.41 |
| 08/28/2026 19:28 | 21 | 9.41 |
| 08/28/2026 19:28 | 100 | 9.41 |
| 08/28/2026 19:28 | 10 | 9.41 |
| 08/28/2026 19:28 | 100 | 9.41 |
| 08/28/2026 19:28 | 9 | 9.41 |
| 08/28/2026 19:25 | 73 | 9.405 |
| 08/28/2026 19:25 | 32 | 9.405 |
| 08/28/2026 19:25 | 100 | 9.41 |
| 08/28/2026 19:25 | 55 | 9.41 |
| 08/28/2026 19:25 | 100 | 9.41 |
| 08/28/2026 19:25 | 26 | 9.41 |
| 08/28/2026 19:25 | 1 | 9.41 |
| 08/28/2026 19:25 | 200 | 9.41 |
| 08/28/2026 19:23 | 13 | 9.415 |
| 08/28/2026 19:23 | 34 | 9.415 |
| 08/28/2026 19:21 | 27 | 9.415 |
| 08/28/2026 19:21 | 100 | 9.415 |
| 08/28/2026 19:21 | 237 | 9.42 |
| 08/28/2026 19:21 | 176 | 9.42 |
| 08/28/2026 19:21 | 408 | 9.42 |
| 08/28/2026 19:21 | 1300 | 9.42 |
| 08/28/2026 19:21 | 200 | 9.42 |
| 08/28/2026 19:21 | 87 | 9.42 |
| 08/28/2026 19:20 | 700 | 9.43 |
| 08/28/2026 19:20 | 100 | 9.43 |
| 08/28/2026 19:20 | 100 | 9.43 |
| 08/28/2026 19:20 | 17 | 9.43 |
| 08/28/2026 19:20 | 100 | 9.43 |
| 08/28/2026 19:20 | 63 | 9.43 |
| 08/28/2026 19:20 | 15 | 9.43 |
| 08/28/2026 19:20 | 15 | 9.43 |
| 08/28/2026 19:20 | 15 | 9.43 |
| 08/28/2026 19:20 | 92 | 9.43 |
| 08/28/2026 19:20 | 23 | 9.43 |
| 08/28/2026 19:20 | 85 | 9.43 |
| 08/28/2026 19:20 | 15 | 9.43 |
| 08/28/2026 19:20 | 100 | 9.425 |
| 08/28/2026 19:19 | 156 | 9.43 |
| 08/28/2026 19:19 | 51 | 9.43 |
| 08/28/2026 19:19 | 100 | 9.43 |
| 08/28/2026 19:19 | 7 | 9.43 |
| 08/28/2026 19:19 | 100 | 9.43 |
| 08/28/2026 19:19 | 2700 | 9.43 |
| 08/28/2026 19:19 | 182 | 9.43 |
| 08/28/2026 19:19 | 100 | 9.43 |
| 08/28/2026 19:19 | 18 | 9.43 |
| 08/28/2026 19:19 | 1 | 9.435 |
| 08/28/2026 19:19 | 100 | 9.435 |
| 08/28/2026 19:19 | 100 | 9.43 |
| 08/28/2026 19:19 | 100 | 9.43 |
| 08/28/2026 19:19 | 10 | 9.43 |
| 08/28/2026 19:19 | 4 | 9.43 |
| 08/28/2026 19:19 | 18 | 9.43 |
| 08/28/2026 19:19 | 1300 | 9.43 |
| 08/28/2026 19:19 | 120 | 9.43 |
| 08/28/2026 19:19 | 700 | 9.43 |
| 08/28/2026 19:19 | 25 | 9.425 |
| 08/28/2026 19:18 | 1 | 9.425 |
| 08/28/2026 19:18 | 1 | 9.425 |
| 08/28/2026 19:18 | 32 | 9.425 |
| 08/28/2026 19:17 | 68 | 9.42 |
| 08/28/2026 19:17 | 15 | 9.425 |
| 08/28/2026 19:17 | 10 | 9.42 |
| 08/28/2026 19:17 | 117 | 9.42 |
| 08/28/2026 19:17 | 5 | 9.42 |
| 08/28/2026 19:17 | 3 | 9.42 |
| 08/28/2026 19:17 | 7 | 9.42 |
| 08/28/2026 19:17 | 10 | 9.415 |
| 08/28/2026 19:17 | 22 | 9.415 |
| 08/28/2026 19:16 | 70 | 9.415 |
| 08/28/2026 19:16 | 1401 | 9.41 |
| 08/28/2026 19:16 | 400 | 9.41 |
| 08/28/2026 19:16 | 100 | 9.41 |
| 08/28/2026 19:16 | 247 | 9.41 |
| 08/28/2026 19:16 | 1768 | 9.41 |
| 08/28/2026 19:16 | 300 | 9.41 |
| 08/28/2026 19:16 | 158 | 9.41 |
| 08/28/2026 19:16 | 100 | 9.41 |
| 08/28/2026 19:15 | 10 | 9.41 |
| 08/28/2026 19:15 | 200 | 9.41 |
| 08/28/2026 19:15 | 10 | 9.41 |
| 08/28/2026 19:15 | 30 | 9.405 |
| 08/28/2026 19:15 | 7 | 9.405 |
| 08/28/2026 19:15 | 609 | 9.405 |
| 08/28/2026 19:15 | 1700 | 9.40 |
| 08/28/2026 19:15 | 9 | 9.40 |
| 08/28/2026 19:15 | 1 | 9.40 |
| 08/28/2026 19:15 | 11 | 9.40 |
| 08/28/2026 19:15 | 900 | 9.40 |
| 08/28/2026 19:15 | 70 | 9.40 |
| 08/28/2026 19:15 | 96 | 9.40 |
| 08/28/2026 19:15 | 800 | 9.40 |
| 08/28/2026 19:15 | 96 | 9.40 |
| 08/28/2026 19:15 | 96 | 9.40 |
| 08/28/2026 19:15 | 65 | 9.40 |
| 08/28/2026 19:15 | 100 | 9.40 |
| 08/28/2026 19:15 | 800 | 9.40 |
| 08/28/2026 19:15 | 100 | 9.40 |
| 08/28/2026 19:15 | 100 | 9.40 |
| 08/28/2026 19:15 | 142 | 9.40 |
| 08/28/2026 19:15 | 833 | 9.40 |
| 08/28/2026 19:15 | 3 | 9.40 |
| 08/28/2026 19:15 | 8 | 9.40 |
| 08/28/2026 19:15 | 56 | 9.40 |
| 08/28/2026 19:15 | 400 | 9.40 |
| 08/28/2026 19:15 | 759 | 9.40 |
| 08/28/2026 19:15 | 100 | 9.40 |
| 08/28/2026 19:15 | 258 | 9.40 |
| 08/28/2026 19:15 | 100 | 9.40 |
| 08/28/2026 19:15 | 246 | 9.40 |
| 08/28/2026 19:15 | 96 | 9.40 |
| 08/28/2026 19:15 | 500 | 9.40 |
| 08/28/2026 19:15 | 1156 | 9.40 |
| 08/28/2026 19:15 | 444 | 9.40 |
| 08/28/2026 19:15 | 100 | 9.40 |
| 08/28/2026 19:15 | 859 | 9.40 |
| 08/28/2026 19:15 | 700 | 9.40 |
| 08/28/2026 19:15 | 100 | 9.40 |
| 08/28/2026 19:15 | 1570 | 9.40 |
| 08/28/2026 19:15 | 800 | 9.40 |
| 08/28/2026 19:15 | 500 | 9.40 |
| 08/28/2026 19:15 | 100 | 9.40 |
| 08/28/2026 19:15 | 759 | 9.40 |
| 08/28/2026 19:15 | 100 | 9.40 |
| 08/28/2026 19:15 | 859 | 9.40 |
| 08/28/2026 19:15 | 859 | 9.40 |
| 08/28/2026 19:15 | 711 | 9.40 |
| 08/28/2026 19:15 | 54 | 9.40 |
| 08/28/2026 19:15 | 400 | 9.40 |
| 08/28/2026 19:15 | 50 | 9.40 |
| 08/28/2026 19:15 | 2 | 9.40 |
| 08/28/2026 19:15 | 100 | 9.40 |
| 08/28/2026 19:15 | 200 | 9.40 |
| 08/28/2026 19:15 | 53 | 9.40 |
| 08/28/2026 19:15 | 47 | 9.40 |
| 08/28/2026 19:15 | 400 | 9.41 |
| 08/28/2026 19:15 | 400 | 9.41 |
| 08/28/2026 19:15 | 200 | 9.41 |
| 08/28/2026 19:15 | 400 | 9.41 |
| 08/28/2026 19:15 | 108 | 9.41 |
| 08/28/2026 19:14 | 3 | 9.41 |
| 08/28/2026 19:14 | 100 | 9.41 |
| 08/28/2026 19:14 | 3 | 9.41 |
| 08/28/2026 19:14 | 100 | 9.41 |
| 08/28/2026 19:13 | 86 | 9.405 |
| 08/28/2026 19:13 | 100 | 9.405 |
| 08/28/2026 19:13 | 500 | 9.41 |
| 08/28/2026 19:13 | 400 | 9.41 |
| 08/28/2026 19:13 | 100 | 9.41 |
| 08/28/2026 19:13 | 700 | 9.41 |
| 08/28/2026 19:13 | 9 | 9.41 |
| 08/28/2026 19:13 | 600 | 9.41 |
| 08/28/2026 19:13 | 300 | 9.41 |
| 08/28/2026 19:13 | 700 | 9.41 |
| 08/28/2026 19:13 | 11 | 9.41 |
| 08/28/2026 19:13 | 100 | 9.41 |
| 08/28/2026 19:13 | 5 | 9.41 |
| 08/28/2026 19:13 | 100 | 9.41 |
| 08/28/2026 19:13 | 7 | 9.41 |
| 08/28/2026 19:13 | 163 | 9.405 |
| 08/28/2026 19:13 | 446 | 9.405 |
| 08/28/2026 19:13 | 446 | 9.405 |
| 08/28/2026 19:13 | 124 | 9.41 |
| 08/28/2026 19:13 | 1700 | 9.405 |
| 08/28/2026 19:12 | 100 | 9.41 |
| 08/28/2026 19:12 | 900 | 9.41 |
| 08/28/2026 19:12 | 400 | 9.41 |
| 08/28/2026 19:12 | 500 | 9.41 |
| 08/28/2026 19:12 | 100 | 9.415 |
| 08/28/2026 19:12 | 445 | 9.42 |
| 08/28/2026 19:12 | 38 | 9.42 |
| 08/28/2026 19:12 | 100 | 9.42 |
| 08/28/2026 19:12 | 1 | 9.42 |
| 08/28/2026 19:12 | 1888 | 9.42 |
| 08/28/2026 19:12 | 400 | 9.42 |
| 08/28/2026 19:12 | 990 | 9.42 |
| 08/28/2026 19:12 | 1110 | 9.42 |
| 08/28/2026 19:12 | 7 | 9.42 |
| 08/28/2026 19:12 | 103 | 9.42 |
| 08/28/2026 19:11 | 400 | 9.425 |
| 08/28/2026 19:11 | 100 | 9.42 |
| 08/28/2026 19:11 | 10 | 9.42 |
| 08/28/2026 19:11 | 5 | 9.42 |
| 08/28/2026 19:11 | 100 | 9.42 |
| 08/28/2026 19:11 | 4 | 9.42 |
| 08/28/2026 19:11 | 100 | 9.42 |
| 08/28/2026 19:11 | 200 | 9.42 |
| 08/28/2026 19:09 | 1 | 9.415 |
| 08/28/2026 19:09 | 469 | 9.42 |
| 08/28/2026 19:09 | 98 | 9.42 |
| 08/28/2026 19:09 | 100 | 9.425 |
| 08/28/2026 19:09 | 200 | 9.42 |
| 08/28/2026 19:09 | 100 | 9.42 |
| 08/28/2026 19:08 | 21 | 9.42 |
| 08/28/2026 19:08 | 3 | 9.42 |
| 08/28/2026 19:08 | 28 | 9.42 |
| 08/28/2026 19:07 | 100 | 9.415 |
| 08/28/2026 19:07 | 69 | 9.415 |
| 08/28/2026 19:07 | 14 | 9.415 |
| 08/28/2026 19:07 | 581 | 9.415 |
| 08/28/2026 19:07 | 6 | 9.415 |
| 08/28/2026 19:07 | 100 | 9.42 |
| 08/28/2026 19:07 | 2100 | 9.42 |
| 08/28/2026 19:07 | 128 | 9.42 |
| 08/28/2026 19:06 | 1 | 9.425 |
| 08/28/2026 19:06 | 100 | 9.42 |
| 08/28/2026 19:06 | 100 | 9.42 |
| 08/28/2026 19:06 | 5 | 9.42 |
| 08/28/2026 19:06 | 31 | 9.42 |
| 08/28/2026 19:06 | 10 | 9.42 |
| 08/28/2026 19:06 | 1 | 9.42 |
| 08/28/2026 19:06 | 5 | 9.42 |
| 08/28/2026 19:06 | 4 | 9.42 |
| 08/28/2026 19:06 | 100 | 9.415 |
| 08/28/2026 19:05 | 33 | 9.42 |
| 08/28/2026 19:05 | 17 | 9.42 |
| 08/28/2026 19:05 | 1 | 9.42 |
| 08/28/2026 19:05 | 182 | 9.42 |
| 08/28/2026 19:05 | 38 | 9.42 |
| 08/28/2026 19:05 | 116 | 9.42 |
| 08/28/2026 19:05 | 881 | 9.42 |
| 08/28/2026 19:05 | 69 | 9.42 |
| 08/28/2026 19:05 | 30 | 9.42 |
| 08/28/2026 19:05 | 100 | 9.42 |
| 08/28/2026 19:05 | 100 | 9.42 |
| 08/28/2026 19:05 | 5 | 9.425 |
| 08/28/2026 19:05 | 1 | 9.425 |
| 08/28/2026 19:05 | 400 | 9.43 |
| 08/28/2026 19:05 | 335 | 9.43 |
| 08/28/2026 19:05 | 50 | 9.43 |
| 08/28/2026 19:05 | 100 | 9.43 |
| 08/28/2026 19:05 | 10 | 9.43 |
| 08/28/2026 19:05 | 305 | 9.43 |
| 08/28/2026 19:05 | 695 | 9.43 |
| 08/28/2026 19:04 | 6 | 9.44 |
| 08/28/2026 19:04 | 400 | 9.44 |
| 08/28/2026 19:04 | 100 | 9.44 |
| 08/28/2026 19:03 | 5 | 9.445 |
| 08/28/2026 19:03 | 400 | 9.44 |
| 08/28/2026 19:03 | 1300 | 9.44 |
| 08/28/2026 19:03 | 400 | 9.44 |
| 08/28/2026 19:03 | 100 | 9.44 |
| 08/28/2026 19:03 | 1000 | 9.44 |
| 08/28/2026 19:03 | 100 | 9.44 |
| 08/28/2026 19:03 | 800 | 9.44 |
| 08/28/2026 19:03 | 500 | 9.445 |
| 08/28/2026 19:03 | 100 | 9.445 |
| 08/28/2026 19:03 | 520 | 9.45 |
| 08/28/2026 19:03 | 180 | 9.45 |
| 08/28/2026 19:03 | 400 | 9.45 |
| 08/28/2026 19:03 | 1 | 9.455 |
| 08/28/2026 19:03 | 99 | 9.455 |
| 08/28/2026 19:03 | 1 | 9.455 |
| 08/28/2026 19:03 | 100 | 9.455 |
| 08/28/2026 19:02 | 3 | 9.45 |
| 08/28/2026 19:02 | 100 | 9.45 |
| 08/28/2026 19:02 | 200 | 9.45 |
| 08/28/2026 19:02 | 727 | 9.44 |
| 08/28/2026 19:02 | 100 | 9.44 |
| 08/28/2026 19:02 | 100 | 9.44 |
| 08/28/2026 19:02 | 700 | 9.44 |
| 08/28/2026 19:02 | 120 | 9.44 |
| 08/28/2026 19:02 | 400 | 9.435 |
| 08/28/2026 19:02 | 500 | 9.435 |
| 08/28/2026 19:02 | 100 | 9.435 |
| 08/28/2026 19:02 | 100 | 9.435 |
| 08/28/2026 19:01 | 100 | 9.435 |
| 08/28/2026 19:01 | 100 | 9.435 |
| 08/28/2026 19:01 | 200 | 9.44 |
| 08/28/2026 19:01 | 928 | 9.44 |
| 08/28/2026 19:01 | 18 | 9.44 |
| 08/28/2026 19:01 | 54 | 9.44 |
| 08/28/2026 19:01 | 399 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 609 | 9.45 |
| 08/28/2026 19:01 | 609 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 609 | 9.45 |
| 08/28/2026 19:01 | 609 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 609 | 9.45 |
| 08/28/2026 19:01 | 609 | 9.45 |
| 08/28/2026 19:01 | 151 | 9.45 |
| 08/28/2026 19:01 | 700 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 609 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 609 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 609 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 1700 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 700 | 9.45 |
| 08/28/2026 19:01 | 609 | 9.45 |
| 08/28/2026 19:01 | 5 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 200 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 200 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 1800 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 400 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 700 | 9.45 |
| 08/28/2026 19:01 | 6 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 1000 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 48 | 9.45 |
| 08/28/2026 19:01 | 52 | 9.45 |
| 08/28/2026 19:01 | 48 | 9.45 |
| 08/28/2026 19:01 | 1800 | 9.45 |
| 08/28/2026 19:01 | 300 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 1400 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:01 | 100 | 9.45 |
| 08/28/2026 19:00 | 100 | 9.45 |
| 08/28/2026 19:00 | 900 | 9.45 |
| 08/28/2026 19:00 | 100 | 9.45 |
| 08/28/2026 19:00 | 100 | 9.45 |
| 08/28/2026 19:00 | 1179 | 9.45 |
| 08/28/2026 19:00 | 400 | 9.45 |
| 08/28/2026 19:00 | 100 | 9.45 |
| 08/28/2026 19:00 | 21 | 9.45 |
| 08/28/2026 19:00 | 79 | 9.45 |
| 08/28/2026 19:00 | 81 | 9.45 |
| 08/28/2026 19:00 | 19 | 9.45 |
| 08/28/2026 19:00 | 81 | 9.45 |
| 08/28/2026 19:00 | 19 | 9.45 |
| 08/28/2026 19:00 | 81 | 9.45 |
| 08/28/2026 19:00 | 19 | 9.45 |
| 08/28/2026 19:00 | 81 | 9.45 |
| 08/28/2026 19:00 | 2 | 9.45 |
| 08/28/2026 19:00 | 4 | 9.45 |
| 08/28/2026 19:00 | 13 | 9.45 |
| 08/28/2026 19:00 | 368 | 9.45 |
| 08/28/2026 19:00 | 1934 | 9.45 |
| 08/28/2026 19:00 | 100 | 9.45 |
| 08/28/2026 19:00 | 100 | 9.45 |
| 08/28/2026 19:00 | 100 | 9.45 |
| 08/28/2026 19:00 | 1000 | 9.45 |
| 08/28/2026 19:00 | 100 | 9.45 |
| 08/28/2026 19:00 | 10 | 9.455 |
| 08/28/2026 19:00 | 100 | 9.455 |
| 08/28/2026 19:00 | 300 | 9.46 |
| 08/28/2026 19:00 | 150 | 9.46 |
| 08/28/2026 19:00 | 100 | 9.46 |
| 08/28/2026 19:00 | 100 | 9.46 |
| 08/28/2026 19:00 | 100 | 9.46 |
| 08/28/2026 18:59 | 100 | 9.465 |
| 08/28/2026 18:59 | 1 | 9.465 |
| 08/28/2026 18:59 | 100 | 9.465 |
| 08/28/2026 18:59 | 100 | 9.47 |
| 08/28/2026 18:59 | 100 | 9.47 |
| 08/28/2026 18:59 | 200 | 9.47 |
| 08/28/2026 18:58 | 59 | 9.475 |
| 08/28/2026 18:58 | 10 | 9.475 |
| 08/28/2026 18:58 | 15 | 9.475 |
| 08/28/2026 18:57 | 156 | 9.475 |
| 08/28/2026 18:57 | 100 | 9.47 |
| 08/28/2026 18:57 | 227 | 9.47 |
| 08/28/2026 18:57 | 100 | 9.465 |
| 08/28/2026 18:57 | 24 | 9.47 |
| 08/28/2026 18:57 | 76 | 9.47 |
| 08/28/2026 18:57 | 2300 | 9.47 |
| 08/28/2026 18:57 | 400 | 9.47 |
| 08/28/2026 18:57 | 227 | 9.47 |
| 08/28/2026 18:57 | 1000 | 9.47 |
| 08/28/2026 18:57 | 542 | 9.475 |
| 08/28/2026 18:56 | 1 | 9.48 |
| 08/28/2026 18:56 | 4000 | 9.47 |
| 08/28/2026 18:56 | 100 | 9.47 |
| 08/28/2026 18:56 | 100 | 9.47 |
| 08/28/2026 18:56 | 100 | 9.47 |
| 08/28/2026 18:56 | 100 | 9.465 |
| 08/28/2026 18:56 | 100 | 9.465 |
| 08/28/2026 18:56 | 100 | 9.465 |
| 08/28/2026 18:55 | 468 | 9.46 |
| 08/28/2026 18:55 | 100 | 9.46 |
| 08/28/2026 18:55 | 400 | 9.465 |
| 08/28/2026 18:55 | 100 | 9.46 |
| 08/28/2026 18:55 | 400 | 9.46 |
| 08/28/2026 18:55 | 9 | 9.46 |
| 08/28/2026 18:55 | 100 | 9.455 |
| 08/28/2026 18:55 | 69 | 9.455 |
| 08/28/2026 18:55 | 31 | 9.455 |
| 08/28/2026 18:54 | 69 | 9.455 |
| 08/28/2026 18:54 | 520 | 9.45 |
| 08/28/2026 18:54 | 100 | 9.45 |
| 08/28/2026 18:54 | 100 | 9.45 |
| 08/28/2026 18:54 | 427 | 9.45 |
| 08/28/2026 18:54 | 331 | 9.45 |
| 08/28/2026 18:54 | 30 | 9.45 |
| 08/28/2026 18:54 | 90 | 9.45 |
| 08/28/2026 18:54 | 49 | 9.45 |
| 08/28/2026 18:54 | 1 | 9.45 |
| 08/28/2026 18:54 | 20 | 9.46 |
| 08/28/2026 18:54 | 10 | 9.46 |
| 08/28/2026 18:54 | 494 | 9.46 |
| 08/28/2026 18:54 | 61 | 9.46 |
| 08/28/2026 18:54 | 1 | 9.465 |
| 08/28/2026 18:54 | 189 | 9.47 |
| 08/28/2026 18:54 | 222 | 9.47 |
| 08/28/2026 18:54 | 222 | 9.47 |
| 08/28/2026 18:54 | 11 | 9.47 |
| 08/28/2026 18:54 | 33 | 9.47 |
| 08/28/2026 18:54 | 22 | 9.47 |
| 08/28/2026 18:54 | 200 | 9.47 |
| 08/28/2026 18:54 | 100 | 9.47 |
| 08/28/2026 18:53 | 11 | 9.48 |
| 08/28/2026 18:53 | 22 | 9.48 |
| 08/28/2026 18:53 | 380 | 9.48 |
| 08/28/2026 18:53 | 2 | 9.48 |
| 08/28/2026 18:53 | 6 | 9.48 |
| 08/28/2026 18:53 | 548 | 9.48 |
| 08/28/2026 18:53 | 16 | 9.48 |
| 08/28/2026 18:53 | 48 | 9.48 |
| 08/28/2026 18:53 | 100 | 9.49 |
| 08/28/2026 18:53 | 100 | 9.49 |
| 08/28/2026 18:53 | 100 | 9.49 |
| 08/28/2026 18:52 | 10 | 9.495 |
| 08/28/2026 18:51 | 1 | 9.485 |
| 08/28/2026 18:51 | 10 | 9.475 |
| 08/28/2026 18:50 | 69 | 9.475 |
| 08/28/2026 18:50 | 1 | 9.475 |
| 08/28/2026 18:50 | 609 | 9.475 |
| 08/28/2026 18:50 | 100 | 9.485 |
| 08/28/2026 18:50 | 100 | 9.485 |
| 08/28/2026 18:49 | 196 | 9.49 |
| 08/28/2026 18:49 | 152 | 9.49 |
| 08/28/2026 18:49 | 100 | 9.49 |
| 08/28/2026 18:49 | 1536 | 9.49 |
| 08/28/2026 18:48 | 62 | 9.49 |
| 08/28/2026 18:48 | 200 | 9.49 |
| 08/28/2026 18:48 | 202 | 9.49 |
| 08/28/2026 18:48 | 300 | 9.49 |
| 08/28/2026 18:48 | 90 | 9.49 |
| 08/28/2026 18:47 | 100 | 9.495 |
| 08/28/2026 18:47 | 200 | 9.495 |
| 08/28/2026 18:47 | 100 | 9.495 |
| 08/28/2026 18:47 | 100 | 9.495 |
| 08/28/2026 18:46 | 1 | 9.495 |
| 08/28/2026 18:45 | 10 | 9.49 |
| 08/28/2026 18:45 | 1 | 9.49 |
| 08/28/2026 18:45 | 1 | 9.485 |
| 08/28/2026 18:45 | 800 | 9.48 |
| 08/28/2026 18:45 | 100 | 9.48 |
| 08/28/2026 18:45 | 100 | 9.48 |
| 08/28/2026 18:45 | 200 | 9.48 |
| 08/28/2026 18:45 | 10 | 9.48 |
| 08/28/2026 18:45 | 100 | 9.48 |
| 08/28/2026 18:45 | 100 | 9.475 |
| 08/28/2026 18:44 | 40 | 9.475 |
| 08/28/2026 18:43 | 400 | 9.47 |
| 08/28/2026 18:43 | 100 | 9.47 |
| 08/28/2026 18:43 | 100 | 9.47 |
| 08/28/2026 18:43 | 800 | 9.47 |
| 08/28/2026 18:43 | 1000 | 9.47 |
| 08/28/2026 18:43 | 98 | 9.48 |
| 08/28/2026 18:43 | 100 | 9.48 |
| 08/28/2026 18:43 | 192 | 9.48 |
| 08/28/2026 18:43 | 100 | 9.48 |
| 08/28/2026 18:43 | 528 | 9.48 |
| 08/28/2026 18:43 | 404 | 9.48 |
| 08/28/2026 18:43 | 503 | 9.48 |
| 08/28/2026 18:43 | 500 | 9.48 |
| 08/28/2026 18:43 | 900 | 9.48 |
| 08/28/2026 18:43 | 100 | 9.48 |
| 08/28/2026 18:43 | 100 | 9.485 |
| 08/28/2026 18:43 | 400 | 9.485 |
| 08/28/2026 18:43 | 100 | 9.485 |
| 08/28/2026 18:43 | 100 | 9.48 |
| 08/28/2026 18:43 | 100 | 9.48 |
| 08/28/2026 18:43 | 100 | 9.48 |
| 08/28/2026 18:43 | 100 | 9.48 |
| 08/28/2026 18:43 | 144 | 9.48 |
| 08/28/2026 18:43 | 78 | 9.48 |
| 08/28/2026 18:43 | 100 | 9.48 |
| 08/28/2026 18:43 | 146 | 9.48 |
| 08/28/2026 18:43 | 100 | 9.48 |
| 08/28/2026 18:43 | 900 | 9.48 |
| 08/28/2026 18:43 | 100 | 9.48 |
| 08/28/2026 18:43 | 300 | 9.48 |
| 08/28/2026 18:43 | 100 | 9.48 |
| 08/28/2026 18:43 | 100 | 9.48 |
| 08/28/2026 18:43 | 20 | 9.48 |
| 08/28/2026 18:43 | 50 | 9.48 |
| 08/28/2026 18:43 | 200 | 9.48 |
| 08/28/2026 18:43 | 100 | 9.48 |
| 08/28/2026 18:43 | 288 | 9.49 |
| 08/28/2026 18:43 | 1000 | 9.49 |
| 08/28/2026 18:43 | 104 | 9.50 |
| 08/28/2026 18:43 | 624 | 9.50 |
| 08/28/2026 18:43 | 572 | 9.50 |
| 08/28/2026 18:43 | 128 | 9.50 |
| 08/28/2026 18:43 | 572 | 9.50 |
| 08/28/2026 18:42 | 100 | 9.50 |
| 08/28/2026 18:42 | 900 | 9.50 |
| 08/28/2026 18:42 | 100 | 9.50 |
| 08/28/2026 18:42 | 1000 | 9.50 |
| 08/28/2026 18:42 | 100 | 9.50 |
| 08/28/2026 18:42 | 124 | 9.51 |
| 08/28/2026 18:40 | 100 | 9.505 |
| 08/28/2026 18:40 | 400 | 9.51 |
| 08/28/2026 18:40 | 5 | 9.51 |
| 08/28/2026 18:40 | 200 | 9.51 |
| 08/28/2026 18:40 | 2000 | 9.51 |
| 08/28/2026 18:40 | 100 | 9.51 |
| 08/28/2026 18:40 | 1 | 9.515 |
| 08/28/2026 18:40 | 100 | 9.515 |
| 08/28/2026 18:40 | 50 | 9.515 |
| 08/28/2026 18:40 | 100 | 9.515 |
| 08/28/2026 18:40 | 400 | 9.52 |
| 08/28/2026 18:39 | 183 | 9.52 |
| 08/28/2026 18:39 | 100 | 9.515 |
| 08/28/2026 18:39 | 120 | 9.52 |
| 08/28/2026 18:39 | 400 | 9.52 |
| 08/28/2026 18:39 | 400 | 9.52 |
| 08/28/2026 18:39 | 20 | 9.52 |
| 08/28/2026 18:39 | 100 | 9.52 |
| 08/28/2026 18:39 | 400 | 9.53 |
| 08/28/2026 18:39 | 12 | 9.54 |
| 08/28/2026 18:39 | 36 | 9.54 |
| 08/28/2026 18:38 | 50 | 9.535 |
| 08/28/2026 18:38 | 51 | 9.535 |
| 08/28/2026 18:38 | 100 | 9.535 |
| 08/28/2026 18:38 | 63 | 9.54 |
| 08/28/2026 18:38 | 101 | 9.535 |
| 08/28/2026 18:37 | 1 | 9.535 |
| 08/28/2026 18:37 | 100 | 9.535 |
| 08/28/2026 18:37 | 100 | 9.535 |
| 08/28/2026 18:37 | 118 | 9.53 |
| 08/28/2026 18:37 | 49 | 9.53 |
| 08/28/2026 18:37 | 88 | 9.53 |
| 08/28/2026 18:37 | 78 | 9.53 |
| 08/28/2026 18:37 | 100 | 9.53 |
| 08/28/2026 18:37 | 100 | 9.53 |
| 08/28/2026 18:37 | 100 | 9.53 |
| 08/28/2026 18:37 | 100 | 9.53 |
| 08/28/2026 18:37 | 100 | 9.53 |
| 08/28/2026 18:37 | 341 | 9.53 |
| 08/28/2026 18:37 | 400 | 9.53 |
| 08/28/2026 18:37 | 100 | 9.525 |
| 08/28/2026 18:37 | 53 | 9.52 |
| 08/28/2026 18:37 | 100 | 9.52 |
| 08/28/2026 18:37 | 100 | 9.52 |
| 08/28/2026 18:37 | 86 | 9.52 |
| 08/28/2026 18:37 | 67 | 9.52 |
| 08/28/2026 18:37 | 100 | 9.52 |
| 08/28/2026 18:37 | 341 | 9.52 |
| 08/28/2026 18:37 | 100 | 9.52 |
| 08/28/2026 18:37 | 1100 | 9.52 |
| 08/28/2026 18:37 | 100 | 9.52 |
| 08/28/2026 18:37 | 800 | 9.52 |
| 08/28/2026 18:37 | 1100 | 9.52 |
| 08/28/2026 18:37 | 1100 | 9.52 |
| 08/28/2026 18:37 | 100 | 9.52 |
| 08/28/2026 18:37 | 500 | 9.52 |
| 08/28/2026 18:37 | 800 | 9.52 |
| 08/28/2026 18:37 | 100 | 9.52 |
| 08/28/2026 18:37 | 1100 | 9.52 |
| 08/28/2026 18:37 | 100 | 9.52 |
| 08/28/2026 18:37 | 400 | 9.52 |
| 08/28/2026 18:37 | 100 | 9.52 |
| 08/28/2026 18:37 | 1000 | 9.52 |
| 08/28/2026 18:37 | 100 | 9.52 |
| 08/28/2026 18:37 | 10 | 9.53 |
| 08/28/2026 18:37 | 1100 | 9.53 |
| 08/28/2026 18:37 | 400 | 9.53 |
| 08/28/2026 18:37 | 258 | 9.53 |
| 08/28/2026 18:37 | 100 | 9.53 |
| 08/28/2026 18:37 | 188 | 9.53 |
| 08/28/2026 18:37 | 127 | 9.53 |
| 08/28/2026 18:37 | 85 | 9.53 |
| 08/28/2026 18:37 | 84 | 9.53 |
| 08/28/2026 18:37 | 400 | 9.53 |
| 08/28/2026 18:37 | 1200 | 9.53 |
| 08/28/2026 18:37 | 800 | 9.53 |
| 08/28/2026 18:37 | 800 | 9.53 |
| 08/28/2026 18:36 | 100 | 9.53 |
| 08/28/2026 18:36 | 400 | 9.53 |
| 08/28/2026 18:36 | 76 | 9.53 |
| 08/28/2026 18:36 | 100 | 9.53 |
| 08/28/2026 18:36 | 1100 | 9.53 |
| 08/28/2026 18:36 | 100 | 9.53 |
| 08/28/2026 18:36 | 170 | 9.53 |
| 08/28/2026 18:36 | 400 | 9.53 |
| 08/28/2026 18:36 | 100 | 9.53 |
| 08/28/2026 18:36 | 1546 | 9.53 |
| 08/28/2026 18:36 | 900 | 9.53 |
| 08/28/2026 18:36 | 400 | 9.53 |
| 08/28/2026 18:36 | 609 | 9.535 |
| 08/28/2026 18:36 | 1300 | 9.53 |
| 08/28/2026 18:35 | 10 | 9.525 |
| 08/28/2026 18:35 | 100 | 9.52 |
| 08/28/2026 18:35 | 450 | 9.52 |
| 08/28/2026 18:35 | 100 | 9.52 |
| 08/28/2026 18:35 | 200 | 9.52 |
| 08/28/2026 18:35 | 160 | 9.52 |
| 08/28/2026 18:35 | 10 | 9.515 |
| 08/28/2026 18:35 | 10 | 9.515 |
| 08/28/2026 18:35 | 100 | 9.515 |
| 08/28/2026 18:35 | 2710 | 9.51 |
| 08/28/2026 18:35 | 290 | 9.51 |
| 08/28/2026 18:35 | 10 | 9.51 |
| 08/28/2026 18:35 | 100 | 9.505 |
| 08/28/2026 18:35 | 100 | 9.505 |
| 08/28/2026 18:35 | 1300 | 9.505 |
| 08/28/2026 18:35 | 500 | 9.505 |
| 08/28/2026 18:35 | 100 | 9.505 |
| 08/28/2026 18:34 | 1 | 9.505 |
| 08/28/2026 18:34 | 400 | 9.51 |
| 08/28/2026 18:34 | 50 | 9.51 |
| 08/28/2026 18:34 | 600 | 9.51 |
| 08/28/2026 18:34 | 400 | 9.52 |
| 08/28/2026 18:34 | 100 | 9.52 |
| 08/28/2026 18:33 | 100 | 9.525 |
| 08/28/2026 18:33 | 94 | 9.53 |
| 08/28/2026 18:33 | 94 | 9.53 |
| 08/28/2026 18:33 | 119 | 9.53 |
| 08/28/2026 18:33 | 10 | 9.53 |
| 08/28/2026 18:33 | 100 | 9.53 |
| 08/28/2026 18:33 | 200 | 9.53 |
| 08/28/2026 18:33 | 1100 | 9.53 |
| 08/28/2026 18:33 | 400 | 9.53 |
| 08/28/2026 18:33 | 400 | 9.535 |
| 08/28/2026 18:32 | 1 | 9.535 |
| 08/28/2026 18:32 | 92 | 9.53 |
| 08/28/2026 18:32 | 308 | 9.53 |
| 08/28/2026 18:32 | 100 | 9.53 |
| 08/28/2026 18:32 | 200 | 9.53 |
| 08/28/2026 18:32 | 8 | 9.53 |
| 08/28/2026 18:32 | 100 | 9.525 |
| 08/28/2026 18:32 | 1 | 9.525 |
| 08/28/2026 18:31 | 96 | 9.52 |
| 08/28/2026 18:31 | 4 | 9.52 |
| 08/28/2026 18:31 | 400 | 9.52 |
| 08/28/2026 18:31 | 94 | 9.52 |
| 08/28/2026 18:31 | 6 | 9.52 |
| 08/28/2026 18:30 | 300 | 9.505 |
| 08/28/2026 18:30 | 900 | 9.50 |
| 08/28/2026 18:30 | 400 | 9.50 |
| 08/28/2026 18:30 | 400 | 9.50 |
| 08/28/2026 18:30 | 1000 | 9.50 |
| 08/28/2026 18:30 | 1500 | 9.50 |
| 08/28/2026 18:30 | 1100 | 9.50 |
| 08/28/2026 18:30 | 100 | 9.505 |
| 08/28/2026 18:30 | 1471 | 9.51 |
| 08/28/2026 18:30 | 56 | 9.51 |
| 08/28/2026 18:30 | 15 | 9.51 |
| 08/28/2026 18:30 | 1200 | 9.50 |
| 08/28/2026 18:30 | 10 | 9.50 |
| 08/28/2026 18:30 | 100 | 9.50 |
| 08/28/2026 18:30 | 1000 | 9.50 |
| 08/28/2026 18:30 | 700 | 9.50 |
| 08/28/2026 18:30 | 100 | 9.495 |
| 08/28/2026 18:30 | 1 | 9.495 |
| 08/28/2026 18:30 | 100 | 9.495 |
| 08/28/2026 18:30 | 2 | 9.495 |
| 08/28/2026 18:29 | 62 | 9.49 |
| 08/28/2026 18:29 | 547 | 9.49 |
| 08/28/2026 18:29 | 53 | 9.49 |
| 08/28/2026 18:29 | 160 | 9.49 |
| 08/28/2026 18:29 | 400 | 9.49 |
| 08/28/2026 18:29 | 200 | 9.49 |
| 08/28/2026 18:29 | 400 | 9.49 |
| 08/28/2026 18:29 | 1100 | 9.49 |
| 08/28/2026 18:29 | 200 | 9.49 |
| 08/28/2026 18:29 | 70 | 9.49 |
| 08/28/2026 18:29 | 100 | 9.49 |
| 08/28/2026 18:29 | 100 | 9.49 |
| 08/28/2026 18:29 | 30 | 9.49 |
| 08/28/2026 18:29 | 70 | 9.49 |
| 08/28/2026 18:29 | 30 | 9.49 |
| 08/28/2026 18:29 | 90 | 9.49 |
| 08/28/2026 18:29 | 1100 | 9.49 |
| 08/28/2026 18:29 | 100 | 9.49 |
| 08/28/2026 18:29 | 100 | 9.49 |
| 08/28/2026 18:29 | 90 | 9.49 |
| 08/28/2026 18:29 | 90 | 9.49 |
| 08/28/2026 18:29 | 400 | 9.49 |
| 08/28/2026 18:29 | 100 | 9.49 |
| 08/28/2026 18:29 | 700 | 9.49 |
| 08/28/2026 18:29 | 300 | 9.49 |
| 08/28/2026 18:29 | 100 | 9.49 |
| 08/28/2026 18:29 | 1000 | 9.49 |
| 08/28/2026 18:29 | 1 | 9.50 |
| 08/28/2026 18:29 | 400 | 9.50 |
| 08/28/2026 18:29 | 1000 | 9.50 |
| 08/28/2026 18:29 | 1000 | 9.50 |
| 08/28/2026 18:29 | 300 | 9.50 |
| 08/28/2026 18:29 | 1 | 9.505 |
| 08/28/2026 18:29 | 100 | 9.505 |
| 08/28/2026 18:29 | 100 | 9.505 |
| 08/28/2026 18:29 | 100 | 9.51 |
| 08/28/2026 18:29 | 100 | 9.51 |
| 08/28/2026 18:29 | 91 | 9.51 |
| 08/28/2026 18:29 | 400 | 9.51 |
| 08/28/2026 18:29 | 400 | 9.51 |
| 08/28/2026 18:28 | 1 | 9.515 |
| 08/28/2026 18:27 | 10 | 9.515 |
| 08/28/2026 18:27 | 40 | 9.515 |
| 08/28/2026 18:26 | 400 | 9.51 |
| 08/28/2026 18:26 | 94 | 9.51 |
| 08/28/2026 18:26 | 1 | 9.505 |
| 08/28/2026 18:26 | 99 | 9.505 |
| 08/28/2026 18:26 | 1 | 9.505 |
| 08/28/2026 18:26 | 1200 | 9.50 |
| 08/28/2026 18:26 | 26 | 9.50 |
| 08/28/2026 18:26 | 600 | 9.50 |
| 08/28/2026 18:26 | 100 | 9.50 |
| 08/28/2026 18:26 | 1200 | 9.50 |
| 08/28/2026 18:26 | 1 | 9.50 |
| 08/28/2026 18:25 | 300 | 9.50 |
| 08/28/2026 18:25 | 100 | 9.495 |
| 08/28/2026 18:25 | 26 | 9.495 |
| 08/28/2026 18:25 | 91 | 9.495 |
| 08/28/2026 18:25 | 300 | 9.495 |
| 08/28/2026 18:25 | 100 | 9.495 |
| 08/28/2026 18:25 | 59 | 9.495 |
| 08/28/2026 18:25 | 100 | 9.50 |
| 08/28/2026 18:25 | 400 | 9.50 |
| 08/28/2026 18:25 | 400 | 9.50 |
| 08/28/2026 18:25 | 1000 | 9.50 |
| 08/28/2026 18:25 | 100 | 9.50 |
| 08/28/2026 18:25 | 100 | 9.50 |
| 08/28/2026 18:25 | 1 | 9.505 |
| 08/28/2026 18:24 | 100 | 9.505 |
| 08/28/2026 18:24 | 100 | 9.505 |
| 08/28/2026 18:24 | 400 | 9.51 |
| 08/28/2026 18:24 | 10 | 9.505 |
| 08/28/2026 18:24 | 10 | 9.505 |
| 08/28/2026 18:24 | 10 | 9.505 |
| 08/28/2026 18:24 | 400 | 9.50 |
| 08/28/2026 18:24 | 200 | 9.50 |
| 08/28/2026 18:24 | 800 | 9.50 |
| 08/28/2026 18:24 | 1000 | 9.50 |
| 08/28/2026 18:24 | 610 | 9.50 |
| 08/28/2026 18:24 | 1290 | 9.50 |
| 08/28/2026 18:24 | 1500 | 9.50 |
| 08/28/2026 18:24 | 10 | 9.495 |
| 08/28/2026 18:24 | 400 | 9.495 |
| 08/28/2026 18:24 | 400 | 9.495 |
| 08/28/2026 18:24 | 100 | 9.505 |
| 08/28/2026 18:24 | 10 | 9.50 |
| 08/28/2026 18:24 | 100 | 9.50 |
| 08/28/2026 18:24 | 100 | 9.50 |
| 08/28/2026 18:24 | 62 | 9.50 |
| 08/28/2026 18:24 | 100 | 9.50 |
| 08/28/2026 18:24 | 100 | 9.50 |
| 08/28/2026 18:24 | 100 | 9.50 |
| 08/28/2026 18:24 | 400 | 9.50 |
| 08/28/2026 18:24 | 500 | 9.50 |
| 08/28/2026 18:24 | 200 | 9.50 |
| 08/28/2026 18:23 | 1549 | 9.51 |
| 08/28/2026 18:23 | 400 | 9.51 |
| 08/28/2026 18:23 | 62 | 9.51 |
| 08/28/2026 18:23 | 100 | 9.515 |
| 08/28/2026 18:23 | 100 | 9.51 |
| 08/28/2026 18:23 | 900 | 9.51 |
| 08/28/2026 18:23 | 400 | 9.51 |
| 08/28/2026 18:23 | 10 | 9.51 |
| 08/28/2026 18:23 | 200 | 9.51 |
| 08/28/2026 18:23 | 42 | 9.51 |
| 08/28/2026 18:23 | 100 | 9.51 |
| 08/28/2026 18:23 | 35 | 9.51 |
| 08/28/2026 18:23 | 127 | 9.50 |
| 08/28/2026 18:23 | 100 | 9.50 |
| 08/28/2026 18:23 | 200 | 9.50 |
| 08/28/2026 18:23 | 2 | 9.50 |
| 08/28/2026 18:23 | 35 | 9.50 |
| 08/28/2026 18:23 | 300 | 9.50 |
| 08/28/2026 18:23 | 400 | 9.50 |
| 08/28/2026 18:23 | 7 | 9.50 |
| 08/28/2026 18:23 | 100 | 9.50 |
| 08/28/2026 18:23 | 35 | 9.50 |
| 08/28/2026 18:22 | 25 | 9.50 |
| 08/28/2026 18:22 | 1100 | 9.50 |
| 08/28/2026 18:22 | 100 | 9.50 |
| 08/28/2026 18:22 | 66 | 9.50 |
| 08/28/2026 18:22 | 400 | 9.50 |
| 08/28/2026 18:22 | 1000 | 9.50 |
| 08/28/2026 18:22 | 200 | 9.50 |
| 08/28/2026 18:22 | 100 | 9.505 |
| 08/28/2026 18:22 | 100 | 9.51 |
| 08/28/2026 18:22 | 200 | 9.51 |
| 08/28/2026 18:22 | 400 | 9.51 |
| 08/28/2026 18:22 | 63 | 9.51 |
| 08/28/2026 18:22 | 1000 | 9.51 |
| 08/28/2026 18:22 | 22 | 9.51 |
| 08/28/2026 18:22 | 100 | 9.51 |
| 08/28/2026 18:22 | 300 | 9.51 |
| 08/28/2026 18:21 | 10 | 9.515 |
| 08/28/2026 18:20 | 200 | 9.52 |
| 08/28/2026 18:20 | 100 | 9.525 |
| 08/28/2026 18:20 | 300 | 9.52 |
| 08/28/2026 18:20 | 100 | 9.52 |
| 08/28/2026 18:20 | 1100 | 9.52 |
| 08/28/2026 18:20 | 100 | 9.525 |
| 08/28/2026 18:20 | 25 | 9.52 |
| 08/28/2026 18:20 | 1100 | 9.52 |
| 08/28/2026 18:20 | 99 | 9.52 |
| 08/28/2026 18:20 | 3 | 9.52 |
| 08/28/2026 18:20 | 6 | 9.52 |
| 08/28/2026 18:20 | 8 | 9.52 |
| 08/28/2026 18:20 | 400 | 9.52 |
| 08/28/2026 18:20 | 6 | 9.52 |
| 08/28/2026 18:19 | 100 | 9.51 |
| 08/28/2026 18:19 | 800 | 9.51 |
| 08/28/2026 18:19 | 10 | 9.505 |
| 08/28/2026 18:19 | 10 | 9.50 |
| 08/28/2026 18:19 | 1700 | 9.50 |
| 08/28/2026 18:19 | 100 | 9.50 |
| 08/28/2026 18:19 | 100 | 9.50 |
| 08/28/2026 18:19 | 10 | 9.50 |
| 08/28/2026 18:19 | 2700 | 9.50 |
| 08/28/2026 18:19 | 3400 | 9.50 |
| 08/28/2026 18:19 | 7 | 9.50 |
| 08/28/2026 18:19 | 1000 | 9.50 |
| 08/28/2026 18:19 | 2900 | 9.50 |
| 08/28/2026 18:19 | 100 | 9.495 |
| 08/28/2026 18:19 | 10 | 9.495 |
| 08/28/2026 18:19 | 10 | 9.495 |
| 08/28/2026 18:19 | 25 | 9.495 |
| 08/28/2026 18:19 | 10 | 9.495 |
| 08/28/2026 18:19 | 10 | 9.495 |
| 08/28/2026 18:19 | 10 | 9.495 |
| 08/28/2026 18:19 | 99 | 9.49 |
| 08/28/2026 18:19 | 200 | 9.49 |
| 08/28/2026 18:19 | 400 | 9.49 |
| 08/28/2026 18:19 | 73 | 9.49 |
| 08/28/2026 18:19 | 2 | 9.49 |
| 08/28/2026 18:19 | 25 | 9.49 |
| 08/28/2026 18:19 | 100 | 9.495 |
| 08/28/2026 18:18 | 100 | 9.495 |
| 08/28/2026 18:18 | 1 | 9.495 |
| 08/28/2026 18:18 | 100 | 9.495 |
| 08/28/2026 18:18 | 100 | 9.49 |
| 08/28/2026 18:18 | 100 | 9.485 |
| 08/28/2026 18:18 | 468 | 9.49 |
| 08/28/2026 18:18 | 400 | 9.49 |
| 08/28/2026 18:18 | 10 | 9.49 |
| 08/28/2026 18:18 | 5 | 9.49 |
| 08/28/2026 18:18 | 14 | 9.49 |
| 08/28/2026 18:18 | 100 | 9.49 |
| 08/28/2026 18:18 | 400 | 9.49 |
| 08/28/2026 18:18 | 500 | 9.49 |
| 08/28/2026 18:18 | 600 | 9.495 |
| 08/28/2026 18:18 | 100 | 9.50 |
| 08/28/2026 18:18 | 400 | 9.50 |
| 08/28/2026 18:18 | 100 | 9.50 |
| 08/28/2026 18:18 | 100 | 9.50 |
| 08/28/2026 18:18 | 100 | 9.50 |
| 08/28/2026 18:18 | 100 | 9.50 |
| 08/28/2026 18:18 | 100 | 9.50 |
| 08/28/2026 18:18 | 400 | 9.50 |
| 08/28/2026 18:18 | 400 | 9.50 |
| 08/28/2026 18:18 | 300 | 9.50 |
| 08/28/2026 18:18 | 100 | 9.50 |
| 08/28/2026 18:18 | 200 | 9.50 |
| 08/28/2026 18:18 | 400 | 9.50 |
| 08/28/2026 18:18 | 100 | 9.50 |
| 08/28/2026 18:18 | 1600 | 9.505 |
| 08/28/2026 18:17 | 100 | 9.505 |
| 08/28/2026 18:17 | 100 | 9.505 |
| 08/28/2026 18:17 | 25 | 9.505 |
| 08/28/2026 18:17 | 800 | 9.50 |
| 08/28/2026 18:17 | 100 | 9.50 |
| 08/28/2026 18:17 | 900 | 9.50 |
| 08/28/2026 18:17 | 25 | 9.50 |
| 08/28/2026 18:17 | 400 | 9.50 |
| 08/28/2026 18:17 | 100 | 9.50 |
| 08/28/2026 18:17 | 500 | 9.50 |
| 08/28/2026 18:17 | 210 | 9.50 |
| 08/28/2026 18:17 | 100 | 9.50 |
| 08/28/2026 18:17 | 190 | 9.50 |
| 08/28/2026 18:17 | 400 | 9.50 |
| 08/28/2026 18:17 | 100 | 9.50 |
| 08/28/2026 18:17 | 10 | 9.50 |
| 08/28/2026 18:17 | 50 | 9.505 |
| 08/28/2026 18:17 | 200 | 9.505 |
| 08/28/2026 18:17 | 310 | 9.505 |
| 08/28/2026 18:17 | 100 | 9.51 |
| 08/28/2026 18:17 | 400 | 9.51 |
| 08/28/2026 18:16 | 300 | 9.51 |
| 08/28/2026 18:16 | 100 | 9.51 |
| 08/28/2026 18:16 | 400 | 9.51 |
| 08/28/2026 18:16 | 100 | 9.51 |
| 08/28/2026 18:16 | 100 | 9.51 |
| 08/28/2026 18:16 | 100 | 9.515 |
| 08/28/2026 18:15 | 81 | 9.52 |
| 08/28/2026 18:15 | 100 | 9.52 |
| 08/28/2026 18:15 | 400 | 9.52 |
| 08/28/2026 18:15 | 4 | 9.52 |
| 08/28/2026 18:15 | 14 | 9.52 |
| 08/28/2026 18:15 | 200 | 9.52 |
| 08/28/2026 18:15 | 100 | 9.52 |
| 08/28/2026 18:15 | 123 | 9.525 |
| 08/28/2026 18:15 | 1 | 9.525 |
| 08/28/2026 18:15 | 200 | 9.53 |
| 08/28/2026 18:15 | 100 | 9.53 |
| 08/28/2026 18:15 | 100 | 9.53 |
| 08/28/2026 18:15 | 800 | 9.53 |
| 08/28/2026 18:15 | 100 | 9.53 |
| 08/28/2026 18:15 | 100 | 9.53 |
| 08/28/2026 18:15 | 100 | 9.53 |
| 08/28/2026 18:15 | 100 | 9.53 |
| 08/28/2026 18:15 | 100 | 9.53 |
| 08/28/2026 18:14 | 400 | 9.535 |
| 08/28/2026 18:14 | 50 | 9.535 |
| 08/28/2026 18:13 | 1000 | 9.53 |
| 08/28/2026 18:13 | 35 | 9.53 |
| 08/28/2026 18:13 | 200 | 9.53 |
| 08/28/2026 18:13 | 3 | 9.53 |
| 08/28/2026 18:13 | 100 | 9.53 |
| 08/28/2026 18:13 | 10 | 9.53 |
| 08/28/2026 18:12 | 51 | 9.525 |
| 08/28/2026 18:12 | 100 | 9.525 |
| 08/28/2026 18:12 | 1 | 9.525 |
| 08/28/2026 18:12 | 399 | 9.525 |
| 08/28/2026 18:11 | 1 | 9.525 |
| 08/28/2026 18:11 | 28 | 9.53 |
| 08/28/2026 18:11 | 72 | 9.53 |
| 08/28/2026 18:11 | 72 | 9.53 |
| 08/28/2026 18:11 | 72 | 9.53 |
| 08/28/2026 18:11 | 628 | 9.53 |
| 08/28/2026 18:11 | 4 | 9.53 |
| 08/28/2026 18:11 | 100 | 9.53 |
| 08/28/2026 18:11 | 400 | 9.53 |
| 08/28/2026 18:11 | 100 | 9.53 |
| 08/28/2026 18:10 | 1 | 9.535 |
| 08/28/2026 18:10 | 53 | 9.535 |
| 08/28/2026 18:10 | 51 | 9.535 |
| 08/28/2026 18:10 | 13 | 9.535 |
| 08/28/2026 18:10 | 13 | 9.535 |
| 08/28/2026 18:10 | 450 | 9.535 |
| 08/28/2026 18:10 | 40 | 9.535 |
| 08/28/2026 18:10 | 1 | 9.54 |
| 08/28/2026 18:10 | 11 | 9.54 |
| 08/28/2026 18:10 | 2 | 9.54 |
| 08/28/2026 18:10 | 1 | 9.535 |
| 08/28/2026 18:10 | 13 | 9.535 |
| 08/28/2026 18:10 | 13 | 9.535 |
| 08/28/2026 18:10 | 1 | 9.535 |
| 08/28/2026 18:10 | 13 | 9.535 |
| 08/28/2026 18:10 | 13 | 9.535 |
| 08/28/2026 18:10 | 13 | 9.535 |
| 08/28/2026 18:10 | 1 | 9.535 |
| 08/28/2026 18:10 | 13 | 9.535 |
| 08/28/2026 18:10 | 13 | 9.535 |
| 08/28/2026 18:10 | 13 | 9.535 |
| 08/28/2026 18:10 | 100 | 9.54 |
| 08/28/2026 18:10 | 50 | 9.54 |
| 08/28/2026 18:10 | 2 | 9.54 |
| 08/28/2026 18:10 | 50 | 9.54 |
| 08/28/2026 18:10 | 50 | 9.54 |
| 08/28/2026 18:10 | 400 | 9.54 |
| 08/28/2026 18:10 | 500 | 9.54 |
| 08/28/2026 18:10 | 100 | 9.54 |
| 08/28/2026 18:10 | 300 | 9.54 |
| 08/28/2026 18:09 | 2 | 9.55 |
| 08/28/2026 18:09 | 263 | 9.55 |
| 08/28/2026 18:09 | 327 | 9.55 |
| 08/28/2026 18:09 | 53 | 9.55 |
| 08/28/2026 18:09 | 13 | 9.555 |
| 08/28/2026 18:09 | 1 | 9.555 |
| 08/28/2026 18:09 | 13 | 9.555 |
| 08/28/2026 18:09 | 13 | 9.555 |
| 08/28/2026 18:09 | 310 | 9.555 |
| 08/28/2026 18:09 | 300 | 9.55 |
| 08/28/2026 18:09 | 100 | 9.55 |
| 08/28/2026 18:08 | 85 | 9.54 |
| 08/28/2026 18:08 | 5 | 9.54 |
| 08/28/2026 18:08 | 27 | 9.54 |
| 08/28/2026 18:08 | 200 | 9.54 |
| 08/28/2026 18:08 | 200 | 9.54 |
| 08/28/2026 18:08 | 200 | 9.54 |
| 08/28/2026 18:08 | 160 | 9.54 |
| 08/28/2026 18:08 | 3 | 9.54 |
| 08/28/2026 18:08 | 450 | 9.535 |
| 08/28/2026 18:08 | 100 | 9.54 |
| 08/28/2026 18:08 | 100 | 9.54 |
| 08/28/2026 18:08 | 100 | 9.54 |
| 08/28/2026 18:08 | 1 | 9.54 |
| 08/28/2026 18:08 | 100 | 9.54 |
| 08/28/2026 18:08 | 4 | 9.54 |
| 08/28/2026 18:07 | 450 | 9.545 |
| 08/28/2026 18:07 | 200 | 9.55 |
| 08/28/2026 18:07 | 112 | 9.545 |
| 08/28/2026 18:07 | 112 | 9.545 |
| 08/28/2026 18:07 | 91 | 9.545 |
| 08/28/2026 18:07 | 100 | 9.545 |
| 08/28/2026 18:07 | 609 | 9.545 |
| 08/28/2026 18:07 | 300 | 9.54 |
| 08/28/2026 18:07 | 100 | 9.54 |
| 08/28/2026 18:07 | 1 | 9.535 |
| 08/28/2026 18:06 | 13 | 9.535 |
| 08/28/2026 18:06 | 149 | 9.535 |
| 08/28/2026 18:06 | 1 | 9.535 |
| 08/28/2026 18:06 | 13 | 9.535 |
| 08/28/2026 18:06 | 13 | 9.535 |
| 08/28/2026 18:06 | 100 | 9.54 |
| 08/28/2026 18:06 | 5 | 9.54 |
| 08/28/2026 18:06 | 200 | 9.54 |
| 08/28/2026 18:06 | 100 | 9.545 |
| 08/28/2026 18:06 | 10 | 9.54 |
| 08/28/2026 18:06 | 100 | 9.54 |
| 08/28/2026 18:05 | 100 | 9.535 |
| 08/28/2026 18:05 | 1100 | 9.53 |
| 08/28/2026 18:05 | 500 | 9.53 |
| 08/28/2026 18:05 | 200 | 9.53 |
| 08/28/2026 18:05 | 100 | 9.525 |
| 08/28/2026 18:05 | 100 | 9.53 |
| 08/28/2026 18:05 | 20 | 9.53 |
| 08/28/2026 18:05 | 100 | 9.53 |
| 08/28/2026 18:05 | 200 | 9.53 |
| 08/28/2026 18:05 | 1100 | 9.53 |
| 08/28/2026 18:05 | 200 | 9.53 |
| 08/28/2026 18:05 | 95 | 9.54 |
| 08/28/2026 18:05 | 1071 | 9.54 |
| 08/28/2026 18:05 | 100 | 9.54 |
| 08/28/2026 18:05 | 319 | 9.54 |
| 08/28/2026 18:05 | 900 | 9.54 |
| 08/28/2026 18:05 | 100 | 9.545 |
| 08/28/2026 18:05 | 1100 | 9.54 |
| 08/28/2026 18:05 | 400 | 9.54 |
| 08/28/2026 18:05 | 35 | 9.54 |
| 08/28/2026 18:05 | 7 | 9.54 |
| 08/28/2026 18:05 | 100 | 9.535 |
| 08/28/2026 18:05 | 100 | 9.53 |
| 08/28/2026 18:05 | 400 | 9.53 |
| 08/28/2026 18:05 | 1100 | 9.53 |
| 08/28/2026 18:05 | 100 | 9.525 |
| 08/28/2026 18:05 | 600 | 9.525 |
| 08/28/2026 18:05 | 150 | 9.525 |
| 08/28/2026 18:05 | 450 | 9.525 |
| 08/28/2026 18:04 | 100 | 9.52 |
| 08/28/2026 18:04 | 100 | 9.52 |
| 08/28/2026 18:04 | 701 | 9.52 |
| 08/28/2026 18:04 | 899 | 9.52 |
| 08/28/2026 18:04 | 1 | 9.52 |
| 08/28/2026 18:04 | 84 | 9.52 |
| 08/28/2026 18:04 | 34 | 9.52 |
| 08/28/2026 18:04 | 17 | 9.52 |
| 08/28/2026 18:04 | 150 | 9.52 |
| 08/28/2026 18:04 | 10 | 9.52 |
| 08/28/2026 18:04 | 5 | 9.53 |
| 08/28/2026 18:04 | 84 | 9.53 |
| 08/28/2026 18:04 | 491 | 9.535 |
| 08/28/2026 18:04 | 400 | 9.53 |
| 08/28/2026 18:04 | 800 | 9.53 |
| 08/28/2026 18:04 | 100 | 9.53 |
| 08/28/2026 18:04 | 100 | 9.53 |
| 08/28/2026 18:04 | 200 | 9.53 |
| 08/28/2026 18:04 | 400 | 9.53 |
| 08/28/2026 18:04 | 100 | 9.53 |
| 08/28/2026 18:04 | 309 | 9.53 |
| 08/28/2026 18:04 | 4 | 9.53 |
| 08/28/2026 18:04 | 3 | 9.53 |
| 08/28/2026 18:04 | 200 | 9.53 |
| 08/28/2026 18:04 | 600 | 9.535 |
| 08/28/2026 18:04 | 450 | 9.535 |
| 08/28/2026 18:04 | 10 | 9.535 |
| 08/28/2026 18:03 | 100 | 9.535 |
| 08/28/2026 18:03 | 100 | 9.535 |
| 08/28/2026 18:03 | 7 | 9.53 |
| 08/28/2026 18:03 | 700 | 9.53 |
| 08/28/2026 18:03 | 500 | 9.53 |
| 08/28/2026 18:03 | 1100 | 9.53 |
| 08/28/2026 18:03 | 2 | 9.53 |
| 08/28/2026 18:03 | 100 | 9.53 |
| 08/28/2026 18:03 | 2 | 9.53 |
| 08/28/2026 18:03 | 200 | 9.525 |
| 08/28/2026 18:03 | 400 | 9.525 |
| 08/28/2026 18:03 | 100 | 9.525 |
| 08/28/2026 18:02 | 100 | 9.52 |
| 08/28/2026 18:02 | 13 | 9.52 |
| 08/28/2026 18:02 | 100 | 9.52 |
| 08/28/2026 18:02 | 100 | 9.52 |
| 08/28/2026 18:02 | 100 | 9.52 |
| 08/28/2026 18:02 | 100 | 9.52 |
| 08/28/2026 18:02 | 5 | 9.52 |
| 08/28/2026 18:02 | 100 | 9.525 |
| 08/28/2026 18:02 | 450 | 9.525 |
| 08/28/2026 18:02 | 1 | 9.525 |
| 08/28/2026 18:02 | 1 | 9.525 |
| 08/28/2026 18:02 | 91 | 9.52 |
| 08/28/2026 18:02 | 32 | 9.52 |
| 08/28/2026 18:02 | 400 | 9.52 |
| 08/28/2026 18:02 | 959 | 9.52 |
| 08/28/2026 18:02 | 609 | 9.525 |
| 08/28/2026 18:02 | 100 | 9.525 |
| 08/28/2026 18:01 | 41 | 9.52 |
| 08/28/2026 18:01 | 500 | 9.53 |
| 08/28/2026 18:01 | 150 | 9.535 |
| 08/28/2026 18:01 | 400 | 9.535 |
| 08/28/2026 18:01 | 1 | 9.535 |
| 08/28/2026 18:01 | 8 | 9.54 |
| 08/28/2026 18:01 | 100 | 9.54 |
| 08/28/2026 18:01 | 100 | 9.54 |
| 08/28/2026 18:01 | 100 | 9.54 |
| 08/28/2026 18:00 | 6 | 9.545 |
| 08/28/2026 18:00 | 6 | 9.545 |
| 08/28/2026 18:00 | 6 | 9.545 |
| 08/28/2026 18:00 | 6 | 9.545 |
| 08/28/2026 18:00 | 6 | 9.545 |
| 08/28/2026 18:00 | 6 | 9.545 |
| 08/28/2026 18:00 | 6 | 9.545 |
| 08/28/2026 18:00 | 6 | 9.545 |
| 08/28/2026 18:00 | 6 | 9.545 |
| 08/28/2026 18:00 | 6 | 9.545 |
| 08/28/2026 18:00 | 6 | 9.545 |
| 08/28/2026 18:00 | 6 | 9.545 |
| 08/28/2026 18:00 | 6 | 9.545 |
| 08/28/2026 18:00 | 12 | 9.545 |
| 08/28/2026 18:00 | 12 | 9.545 |
| 08/28/2026 18:00 | 12 | 9.545 |
| 08/28/2026 18:00 | 100 | 9.545 |
| 08/28/2026 18:00 | 12 | 9.545 |
| 08/28/2026 18:00 | 12 | 9.545 |
| 08/28/2026 18:00 | 100 | 9.54 |
| 08/28/2026 18:00 | 236 | 9.54 |
| 08/28/2026 18:00 | 164 | 9.54 |
| 08/28/2026 18:00 | 800 | 9.54 |
| 08/28/2026 18:00 | 62 | 9.54 |
| 08/28/2026 18:00 | 254 | 9.54 |
| 08/28/2026 18:00 | 200 | 9.54 |
| 08/28/2026 18:00 | 450 | 9.54 |
| 08/28/2026 18:00 | 34 | 9.54 |
| 08/28/2026 18:00 | 7 | 9.54 |
| 08/28/2026 18:00 | 120 | 9.54 |
| 08/28/2026 18:00 | 3 | 9.54 |
| 08/28/2026 18:00 | 100 | 9.535 |
| 08/28/2026 17:59 | 409 | 9.54 |
| 08/28/2026 17:59 | 77 | 9.54 |
| 08/28/2026 17:59 | 323 | 9.54 |
| 08/28/2026 17:59 | 50 | 9.545 |
| 08/28/2026 17:59 | 100 | 9.54 |
| 08/28/2026 17:59 | 2 | 9.53 |
| 08/28/2026 17:59 | 378 | 9.53 |
| 08/28/2026 17:59 | 1000 | 9.53 |
| 08/28/2026 17:59 | 100 | 9.53 |
| 08/28/2026 17:59 | 10 | 9.53 |
| 08/28/2026 17:59 | 244 | 9.53 |
| 08/28/2026 17:59 | 156 | 9.53 |
| 08/28/2026 17:59 | 500 | 9.53 |
| 08/28/2026 17:59 | 144 | 9.54 |
| 08/28/2026 17:59 | 1461 | 9.54 |
| 08/28/2026 17:59 | 400 | 9.54 |
| 08/28/2026 17:59 | 378 | 9.54 |
| 08/28/2026 17:59 | 1100 | 9.54 |
| 08/28/2026 17:59 | 1000 | 9.54 |
| 08/28/2026 17:59 | 10 | 9.54 |
| 08/28/2026 17:59 | 1700 | 9.54 |
| 08/28/2026 17:59 | 1 | 9.54 |
| 08/28/2026 17:58 | 400 | 9.54 |
| 08/28/2026 17:58 | 140 | 9.54 |
| 08/28/2026 17:58 | 100 | 9.545 |
| 08/28/2026 17:58 | 1 | 9.545 |
| 08/28/2026 17:58 | 450 | 9.545 |
| 08/28/2026 17:58 | 470 | 9.54 |
| 08/28/2026 17:58 | 498 | 9.54 |
| 08/28/2026 17:58 | 128 | 9.54 |
| 08/28/2026 17:58 | 274 | 9.54 |
| 08/28/2026 17:58 | 4 | 9.54 |
| 08/28/2026 17:58 | 724 | 9.54 |
| 08/28/2026 17:58 | 409 | 9.54 |
| 08/28/2026 17:58 | 167 | 9.54 |
| 08/28/2026 17:58 | 33 | 9.54 |
| 08/28/2026 17:58 | 2400 | 9.54 |
| 08/28/2026 17:58 | 400 | 9.54 |
| 08/28/2026 17:58 | 450 | 9.535 |
| 08/28/2026 17:58 | 91 | 9.54 |
| 08/28/2026 17:58 | 8 | 9.54 |
| 08/28/2026 17:58 | 8 | 9.54 |
| 08/28/2026 17:58 | 92 | 9.54 |
| 08/28/2026 17:58 | 92 | 9.54 |
| 08/28/2026 17:58 | 92 | 9.54 |
| 08/28/2026 17:58 | 608 | 9.54 |
| 08/28/2026 17:58 | 400 | 9.54 |
| 08/28/2026 17:57 | 100 | 9.54 |
| 08/28/2026 17:57 | 100 | 9.54 |
| 08/28/2026 17:57 | 100 | 9.54 |
| 08/28/2026 17:57 | 20 | 9.54 |
| 08/28/2026 17:57 | 1100 | 9.53 |
| 08/28/2026 17:57 | 50 | 9.53 |
| 08/28/2026 17:57 | 180 | 9.53 |
| 08/28/2026 17:57 | 100 | 9.53 |
| 08/28/2026 17:57 | 100 | 9.53 |
| 08/28/2026 17:57 | 1 | 9.53 |
| 08/28/2026 17:57 | 400 | 9.53 |
| 08/28/2026 17:57 | 100 | 9.525 |
| 08/28/2026 17:57 | 16 | 9.525 |
| 08/28/2026 17:56 | 100 | 9.525 |
| 08/28/2026 17:56 | 1 | 9.525 |
| 08/28/2026 17:56 | 100 | 9.53 |
| 08/28/2026 17:56 | 100 | 9.525 |
| 08/28/2026 17:56 | 324 | 9.53 |
| 08/28/2026 17:56 | 396 | 9.53 |
| 08/28/2026 17:56 | 704 | 9.53 |
| 08/28/2026 17:56 | 611 | 9.54 |
| 08/28/2026 17:56 | 609 | 9.535 |
| 08/28/2026 17:56 | 300 | 9.535 |
| 08/28/2026 17:56 | 300 | 9.53 |
| 08/28/2026 17:56 | 1100 | 9.53 |
| 08/28/2026 17:56 | 100 | 9.525 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 239 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 609 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 400 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 4756 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 2856 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 156 | 9.52 |
| 08/28/2026 17:56 | 1200 | 9.52 |
| 08/28/2026 17:56 | 500 | 9.52 |
| 08/28/2026 17:56 | 1100 | 9.52 |
| 08/28/2026 17:56 | 1700 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.52 |
| 08/28/2026 17:56 | 100 | 9.515 |
| 08/28/2026 17:56 | 1 | 9.515 |
| 08/28/2026 17:55 | 56 | 9.51 |
| 08/28/2026 17:55 | 2 | 9.51 |
| 08/28/2026 17:55 | 11 | 9.51 |
| 08/28/2026 17:55 | 200 | 9.51 |
| 08/28/2026 17:55 | 100 | 9.51 |
| 08/28/2026 17:55 | 400 | 9.51 |
| 08/28/2026 17:55 | 73 | 9.51 |
| 08/28/2026 17:55 | 27 | 9.51 |
| 08/28/2026 17:55 | 15 | 9.51 |
| 08/28/2026 17:55 | 213 | 9.515 |
| 08/28/2026 17:54 | 5 | 9.515 |
| 08/28/2026 17:54 | 50 | 9.515 |
| 08/28/2026 17:54 | 1 | 9.515 |
| 08/28/2026 17:54 | 10 | 9.515 |
| 08/28/2026 17:54 | 10 | 9.515 |
| 08/28/2026 17:54 | 10 | 9.515 |
| 08/28/2026 17:54 | 10 | 9.515 |
| 08/28/2026 17:54 | 10 | 9.515 |
| 08/28/2026 17:54 | 10 | 9.515 |
| 08/28/2026 17:54 | 100 | 9.51 |
| 08/28/2026 17:54 | 1100 | 9.51 |
| 08/28/2026 17:54 | 10 | 9.51 |
| 08/28/2026 17:54 | 400 | 9.505 |
| 08/28/2026 17:54 | 300 | 9.505 |
| 08/28/2026 17:54 | 100 | 9.505 |
| 08/28/2026 17:54 | 158 | 9.505 |
| 08/28/2026 17:54 | 400 | 9.51 |
| 08/28/2026 17:54 | 200 | 9.51 |
| 08/28/2026 17:54 | 10 | 9.515 |
| 08/28/2026 17:53 | 400 | 9.52 |
| 08/28/2026 17:53 | 200 | 9.52 |
| 08/28/2026 17:53 | 400 | 9.52 |
| 08/28/2026 17:53 | 100 | 9.52 |
| 08/28/2026 17:53 | 1000 | 9.52 |
| 08/28/2026 17:53 | 2000 | 9.52 |
| 08/28/2026 17:53 | 100 | 9.525 |
| 08/28/2026 17:53 | 44 | 9.525 |
| 08/28/2026 17:53 | 1400 | 9.53 |
| 08/28/2026 17:53 | 100 | 9.53 |
| 08/28/2026 17:53 | 1523 | 9.53 |
| 08/28/2026 17:53 | 400 | 9.53 |
| 08/28/2026 17:53 | 1100 | 9.53 |
| 08/28/2026 17:53 | 100 | 9.53 |
| 08/28/2026 17:53 | 100 | 9.53 |
| 08/28/2026 17:53 | 2 | 9.53 |
| 08/28/2026 17:53 | 78 | 9.53 |
| 08/28/2026 17:53 | 10 | 9.53 |
| 08/28/2026 17:53 | 450 | 9.525 |
| 08/28/2026 17:52 | 400 | 9.53 |
| 08/28/2026 17:52 | 400 | 9.53 |
| 08/28/2026 17:52 | 100 | 9.53 |
| 08/28/2026 17:52 | 816 | 9.53 |
| 08/28/2026 17:52 | 184 | 9.53 |
| 08/28/2026 17:52 | 579 | 9.54 |
| 08/28/2026 17:52 | 400 | 9.54 |
| 08/28/2026 17:52 | 400 | 9.54 |
| 08/28/2026 17:52 | 400 | 9.54 |
| 08/28/2026 17:52 | 700 | 9.54 |
| 08/28/2026 17:52 | 200 | 9.54 |
| 08/28/2026 17:52 | 100 | 9.54 |
| 08/28/2026 17:52 | 100 | 9.545 |
| 08/28/2026 17:51 | 100 | 9.55 |
| 08/28/2026 17:51 | 100 | 9.55 |
| 08/28/2026 17:51 | 200 | 9.55 |
| 08/28/2026 17:51 | 16 | 9.55 |
| 08/28/2026 17:51 | 150 | 9.55 |
| 08/28/2026 17:51 | 760 | 9.55 |
| 08/28/2026 17:51 | 99 | 9.55 |
| 08/28/2026 17:51 | 1 | 9.555 |
| 08/28/2026 17:51 | 400 | 9.555 |
| 08/28/2026 17:50 | 1 | 9.555 |
| 08/28/2026 17:50 | 1 | 9.555 |
| 08/28/2026 17:49 | 100 | 9.555 |
| 08/28/2026 17:49 | 100 | 9.555 |
| 08/28/2026 17:49 | 300 | 9.56 |
| 08/28/2026 17:49 | 450 | 9.555 |
| 08/28/2026 17:49 | 100 | 9.555 |
| 08/28/2026 17:49 | 180 | 9.555 |
| 08/28/2026 17:48 | 2928 | 9.55 |
| 08/28/2026 17:48 | 2672 | 9.55 |
| 08/28/2026 17:48 | 2500 | 9.55 |
| 08/28/2026 17:48 | 200 | 9.55 |
| 08/28/2026 17:48 | 100 | 9.545 |
| 08/28/2026 17:48 | 100 | 9.545 |
| 08/28/2026 17:48 | 99 | 9.55 |
| 08/28/2026 17:48 | 155 | 9.55 |
| 08/28/2026 17:48 | 100 | 9.55 |
| 08/28/2026 17:48 | 300 | 9.55 |
| 08/28/2026 17:48 | 400 | 9.55 |
| 08/28/2026 17:48 | 508 | 9.55 |
| 08/28/2026 17:48 | 226 | 9.55 |
| 08/28/2026 17:48 | 583 | 9.55 |
| 08/28/2026 17:48 | 112 | 9.55 |
| 08/28/2026 17:48 | 1100 | 9.55 |
| 08/28/2026 17:48 | 5 | 9.55 |
| 08/28/2026 17:48 | 52 | 9.55 |
| 08/28/2026 17:48 | 3300 | 9.55 |
| 08/28/2026 17:48 | 200 | 9.55 |
| 08/28/2026 17:48 | 1 | 9.55 |
| 08/28/2026 17:48 | 600 | 9.545 |
| 08/28/2026 17:47 | 100 | 9.55 |
| 08/28/2026 17:47 | 100 | 9.55 |
| 08/28/2026 17:47 | 5 | 9.55 |
| 08/28/2026 17:47 | 100 | 9.55 |
| 08/28/2026 17:47 | 200 | 9.56 |
| 08/28/2026 17:47 | 500 | 9.56 |
| 08/28/2026 17:47 | 100 | 9.56 |
| 08/28/2026 17:47 | 100 | 9.565 |
| 08/28/2026 17:47 | 100 | 9.57 |
| 08/28/2026 17:47 | 100 | 9.57 |
| 08/28/2026 17:47 | 400 | 9.57 |
| 08/28/2026 17:47 | 1100 | 9.57 |
| 08/28/2026 17:47 | 100 | 9.57 |
| 08/28/2026 17:47 | 100 | 9.57 |
| 08/28/2026 17:47 | 100 | 9.57 |
| 08/28/2026 17:47 | 100 | 9.57 |
| 08/28/2026 17:47 | 100 | 9.57 |
| 08/28/2026 17:47 | 100 | 9.57 |
| 08/28/2026 17:47 | 100 | 9.57 |
| 08/28/2026 17:47 | 12 | 9.57 |
| 08/28/2026 17:47 | 400 | 9.57 |
| 08/28/2026 17:47 | 2600 | 9.57 |
| 08/28/2026 17:47 | 135 | 9.575 |
| 08/28/2026 17:47 | 100 | 9.575 |
| 08/28/2026 17:46 | 10 | 9.575 |
| 08/28/2026 17:46 | 1 | 9.575 |
| 08/28/2026 17:46 | 100 | 9.575 |
| 08/28/2026 17:46 | 1 | 9.57 |
| 08/28/2026 17:46 | 1200 | 9.57 |
| 08/28/2026 17:46 | 941 | 9.57 |
| 08/28/2026 17:46 | 1059 | 9.57 |
| 08/28/2026 17:46 | 1816 | 9.57 |
| 08/28/2026 17:45 | 400 | 9.565 |
| 08/28/2026 17:45 | 199 | 9.565 |
| 08/28/2026 17:45 | 400 | 9.57 |
| 08/28/2026 17:45 | 100 | 9.57 |
| 08/28/2026 17:45 | 26 | 9.57 |
| 08/28/2026 17:45 | 1000 | 9.57 |
| 08/28/2026 17:45 | 1100 | 9.57 |
| 08/28/2026 17:45 | 100 | 9.57 |
| 08/28/2026 17:45 | 100 | 9.57 |
| 08/28/2026 17:45 | 400 | 9.57 |
| 08/28/2026 17:45 | 400 | 9.57 |
| 08/28/2026 17:45 | 100 | 9.57 |
| 08/28/2026 17:45 | 400 | 9.57 |
| 08/28/2026 17:45 | 200 | 9.57 |
| 08/28/2026 17:45 | 1100 | 9.57 |
| 08/28/2026 17:45 | 1100 | 9.57 |
| 08/28/2026 17:45 | 100 | 9.575 |
| 08/28/2026 17:44 | 100 | 9.565 |
| 08/28/2026 17:44 | 5 | 9.57 |
| 08/28/2026 17:44 | 100 | 9.57 |
| 08/28/2026 17:44 | 100 | 9.57 |
| 08/28/2026 17:44 | 16 | 9.57 |
| 08/28/2026 17:44 | 100 | 9.575 |
| 08/28/2026 17:44 | 100 | 9.57 |
| 08/28/2026 17:44 | 1685 | 9.57 |
| 08/28/2026 17:44 | 100 | 9.58 |
| 08/28/2026 17:44 | 90 | 9.58 |
| 08/28/2026 17:44 | 169 | 9.58 |
| 08/28/2026 17:44 | 100 | 9.58 |
| 08/28/2026 17:44 | 553 | 9.58 |
| 08/28/2026 17:44 | 100 | 9.58 |
| 08/28/2026 17:44 | 400 | 9.58 |
| 08/28/2026 17:44 | 140 | 9.58 |
| 08/28/2026 17:44 | 300 | 9.58 |
| 08/28/2026 17:44 | 100 | 9.58 |
| 08/28/2026 17:44 | 58 | 9.57 |
| 08/28/2026 17:44 | 100 | 9.57 |
| 08/28/2026 17:44 | 100 | 9.57 |
| 08/28/2026 17:44 | 400 | 9.57 |
| 08/28/2026 17:44 | 100 | 9.57 |
| 08/28/2026 17:44 | 140 | 9.57 |
| 08/28/2026 17:44 | 300 | 9.57 |
| 08/28/2026 17:44 | 1100 | 9.57 |
| 08/28/2026 17:44 | 187 | 9.565 |
| 08/28/2026 17:44 | 13 | 9.565 |
| 08/28/2026 17:44 | 141 | 9.56 |
| 08/28/2026 17:44 | 100 | 9.56 |
| 08/28/2026 17:44 | 100 | 9.56 |
| 08/28/2026 17:44 | 159 | 9.56 |
| 08/28/2026 17:44 | 510 | 9.56 |
| 08/28/2026 17:44 | 147 | 9.56 |
| 08/28/2026 17:44 | 284 | 9.56 |
| 08/28/2026 17:44 | 100 | 9.56 |
| 08/28/2026 17:44 | 100 | 9.56 |
| 08/28/2026 17:44 | 400 | 9.56 |
| 08/28/2026 17:44 | 100 | 9.56 |
| 08/28/2026 17:44 | 400 | 9.56 |
| 08/28/2026 17:44 | 6800 | 9.56 |
| 08/28/2026 17:44 | 5 | 9.56 |
| 08/28/2026 17:44 | 1 | 9.56 |
| 08/28/2026 17:44 | 1300 | 9.56 |
| 08/28/2026 17:44 | 100 | 9.555 |
| 08/28/2026 17:44 | 33 | 9.55 |
| 08/28/2026 17:44 | 100 | 9.545 |
| 08/28/2026 17:44 | 100 | 9.545 |
| 08/28/2026 17:44 | 100 | 9.55 |
| 08/28/2026 17:44 | 1000 | 9.55 |
| 08/28/2026 17:44 | 100 | 9.56 |
| 08/28/2026 17:44 | 500 | 9.56 |
| 08/28/2026 17:43 | 100 | 9.565 |
| 08/28/2026 17:43 | 100 | 9.565 |
| 08/28/2026 17:43 | 300 | 9.57 |
| 08/28/2026 17:43 | 100 | 9.57 |
| 08/28/2026 17:43 | 400 | 9.57 |
| 08/28/2026 17:43 | 500 | 9.57 |
| 08/28/2026 17:43 | 100 | 9.57 |
| 08/28/2026 17:43 | 900 | 9.575 |
| 08/28/2026 17:43 | 400 | 9.575 |
| 08/28/2026 17:43 | 300 | 9.575 |
| 08/28/2026 17:43 | 100 | 9.575 |
| 08/28/2026 17:43 | 1 | 9.575 |
| 08/28/2026 17:43 | 125 | 9.575 |
| 08/28/2026 17:43 | 400 | 9.57 |
| 08/28/2026 17:43 | 1100 | 9.57 |
| 08/28/2026 17:43 | 4 | 9.57 |
| 08/28/2026 17:43 | 200 | 9.565 |
| 08/28/2026 17:43 | 100 | 9.565 |
| 08/28/2026 17:43 | 327 | 9.565 |
| 08/28/2026 17:42 | 99 | 9.565 |
| 08/28/2026 17:42 | 1 | 9.565 |
| 08/28/2026 17:42 | 300 | 9.57 |
| 08/28/2026 17:42 | 400 | 9.57 |
| 08/28/2026 17:42 | 100 | 9.57 |
| 08/28/2026 17:42 | 200 | 9.57 |
| 08/28/2026 17:42 | 85 | 9.57 |
| 08/28/2026 17:42 | 150 | 9.57 |
| 08/28/2026 17:42 | 100 | 9.575 |
| 08/28/2026 17:42 | 1 | 9.575 |
| 08/28/2026 17:42 | 100 | 9.58 |
| 08/28/2026 17:42 | 201 | 9.58 |
| 08/28/2026 17:42 | 999 | 9.58 |
| 08/28/2026 17:42 | 400 | 9.58 |
| 08/28/2026 17:42 | 400 | 9.58 |
| 08/28/2026 17:42 | 1100 | 9.58 |
| 08/28/2026 17:42 | 100 | 9.585 |
| 08/28/2026 17:42 | 1 | 9.58 |
| 08/28/2026 17:42 | 400 | 9.58 |
| 08/28/2026 17:42 | 9800 | 9.58 |
| 08/28/2026 17:42 | 6200 | 9.58 |
| 08/28/2026 17:42 | 1 | 9.58 |
| 08/28/2026 17:42 | 7 | 9.58 |
| 08/28/2026 17:42 | 28 | 9.575 |
| 08/28/2026 17:42 | 100 | 9.58 |
| 08/28/2026 17:42 | 300 | 9.58 |
| 08/28/2026 17:42 | 100 | 9.58 |
| 08/28/2026 17:42 | 400 | 9.58 |
| 08/28/2026 17:42 | 1448 | 9.58 |
| 08/28/2026 17:42 | 800 | 9.58 |
| 08/28/2026 17:42 | 100 | 9.58 |
| 08/28/2026 17:42 | 600 | 9.58 |
| 08/28/2026 17:42 | 1000 | 9.58 |
| 08/28/2026 17:42 | 300 | 9.58 |
| 08/28/2026 17:42 | 400 | 9.58 |
| 08/28/2026 17:42 | 100 | 9.585 |
| 08/28/2026 17:42 | 95 | 9.59 |
| 08/28/2026 17:42 | 400 | 9.59 |
| 08/28/2026 17:42 | 100 | 9.59 |
| 08/28/2026 17:42 | 7 | 9.59 |
| 08/28/2026 17:42 | 100 | 9.59 |
| 08/28/2026 17:42 | 200 | 9.59 |
| 08/28/2026 17:42 | 800 | 9.59 |
| 08/28/2026 17:42 | 300 | 9.59 |
| 08/28/2026 17:42 | 100 | 9.59 |
| 08/28/2026 17:42 | 183 | 9.585 |
| 08/28/2026 17:42 | 78 | 9.585 |
| 08/28/2026 17:42 | 100 | 9.585 |
| 08/28/2026 17:42 | 1015 | 9.59 |
| 08/28/2026 17:42 | 389 | 9.585 |
| 08/28/2026 17:42 | 100 | 9.59 |
| 08/28/2026 17:42 | 400 | 9.59 |
| 08/28/2026 17:41 | 400 | 9.59 |
| 08/28/2026 17:41 | 500 | 9.59 |
| 08/28/2026 17:41 | 500 | 9.59 |
| 08/28/2026 17:41 | 100 | 9.595 |
| 08/28/2026 17:41 | 100 | 9.595 |
| 08/28/2026 17:41 | 350 | 9.595 |
| 08/28/2026 17:41 | 100 | 9.595 |
| 08/28/2026 17:41 | 1 | 9.595 |
| 08/28/2026 17:41 | 100 | 9.595 |
| 08/28/2026 17:41 | 100 | 9.595 |
| 08/28/2026 17:41 | 400 | 9.60 |
| 08/28/2026 17:41 | 10 | 9.60 |
| 08/28/2026 17:41 | 1700 | 9.60 |
| 08/28/2026 17:41 | 90 | 9.60 |
| 08/28/2026 17:41 | 5 | 9.60 |
| 08/28/2026 17:41 | 5 | 9.60 |
| 08/28/2026 17:41 | 200 | 9.60 |
| 08/28/2026 17:41 | 1 | 9.605 |
| 08/28/2026 17:41 | 100 | 9.605 |
| 08/28/2026 17:40 | 900 | 9.61 |
| 08/28/2026 17:40 | 1800 | 9.61 |
| 08/28/2026 17:40 | 5 | 9.61 |
| 08/28/2026 17:40 | 714 | 9.61 |
| 08/28/2026 17:40 | 100 | 9.61 |
| 08/28/2026 17:40 | 400 | 9.61 |
| 08/28/2026 17:40 | 1000 | 9.61 |
| 08/28/2026 17:40 | 100 | 9.62 |
| 08/28/2026 17:40 | 87 | 9.62 |
| 08/28/2026 17:40 | 4 | 9.625 |
| 08/28/2026 17:40 | 389 | 9.625 |
| 08/28/2026 17:40 | 16 | 9.625 |
| 08/28/2026 17:40 | 389 | 9.625 |
| 08/28/2026 17:40 | 600 | 9.62 |
| 08/28/2026 17:40 | 48 | 9.62 |
| 08/28/2026 17:40 | 1 | 9.62 |
| 08/28/2026 17:40 | 10 | 9.62 |
| 08/28/2026 17:40 | 655 | 9.62 |
| 08/28/2026 17:40 | 245 | 9.62 |
| 08/28/2026 17:40 | 55 | 9.62 |
| 08/28/2026 17:40 | 21 | 9.615 |
| 08/28/2026 17:40 | 1 | 9.615 |
| 08/28/2026 17:40 | 450 | 9.615 |
| 08/28/2026 17:40 | 300 | 9.61 |
| 08/28/2026 17:40 | 300 | 9.61 |
| 08/28/2026 17:40 | 140 | 9.61 |
| 08/28/2026 17:40 | 100 | 9.61 |
| 08/28/2026 17:40 | 100 | 9.61 |
| 08/28/2026 17:40 | 20 | 9.61 |
| 08/28/2026 17:39 | 2 | 9.615 |
| 08/28/2026 17:39 | 200 | 9.615 |
| 08/28/2026 17:39 | 100 | 9.615 |
| 08/28/2026 17:39 | 100 | 9.615 |
| 08/28/2026 17:39 | 350 | 9.615 |
| 08/28/2026 17:39 | 100 | 9.615 |
| 08/28/2026 17:39 | 100 | 9.615 |
| 08/28/2026 17:39 | 200 | 9.615 |
| 08/28/2026 17:39 | 900 | 9.61 |
| 08/28/2026 17:39 | 300 | 9.615 |
| 08/28/2026 17:39 | 100 | 9.615 |
| 08/28/2026 17:39 | 1600 | 9.615 |
| 08/28/2026 17:39 | 1600 | 9.615 |
| 08/28/2026 17:39 | 166 | 9.615 |
| 08/28/2026 17:39 | 389 | 9.615 |
| 08/28/2026 17:39 | 389 | 9.615 |
| 08/28/2026 17:39 | 389 | 9.615 |
| 08/28/2026 17:39 | 100 | 9.615 |
| 08/28/2026 17:39 | 167 | 9.615 |
| 08/28/2026 17:39 | 222 | 9.615 |
| 08/28/2026 17:39 | 100 | 9.615 |
| 08/28/2026 17:39 | 389 | 9.615 |
| 08/28/2026 17:39 | 400 | 9.615 |
| 08/28/2026 17:39 | 100 | 9.615 |
| 08/28/2026 17:39 | 389 | 9.615 |
| 08/28/2026 17:39 | 200 | 9.62 |
| 08/28/2026 17:39 | 133 | 9.62 |
| 08/28/2026 17:39 | 133 | 9.62 |
| 08/28/2026 17:39 | 100 | 9.62 |
| 08/28/2026 17:39 | 100 | 9.62 |
| 08/28/2026 17:39 | 400 | 9.62 |
| 08/28/2026 17:39 | 100 | 9.62 |
| 08/28/2026 17:39 | 100 | 9.62 |
| 08/28/2026 17:39 | 100 | 9.62 |
| 08/28/2026 17:39 | 100 | 9.62 |
| 08/28/2026 17:39 | 1100 | 9.62 |
| 08/28/2026 17:39 | 100 | 9.62 |
| 08/28/2026 17:39 | 200 | 9.62 |
| 08/28/2026 17:39 | 100 | 9.62 |
| 08/28/2026 17:39 | 100 | 9.62 |
| 08/28/2026 17:39 | 200 | 9.62 |
| 08/28/2026 17:39 | 1000 | 9.62 |
| 08/28/2026 17:39 | 100 | 9.62 |
| 08/28/2026 17:39 | 100 | 9.62 |
| 08/28/2026 17:39 | 100 | 9.625 |
| 08/28/2026 17:39 | 389 | 9.625 |
| 08/28/2026 17:39 | 8 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 392 | 9.63 |
| 08/28/2026 17:39 | 134 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 208 | 9.63 |
| 08/28/2026 17:39 | 142 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 735 | 9.63 |
| 08/28/2026 17:39 | 469 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 735 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 1314 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 600 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 989 | 9.63 |
| 08/28/2026 17:39 | 1100 | 9.63 |
| 08/28/2026 17:39 | 389 | 9.625 |
| 08/28/2026 17:39 | 389 | 9.625 |
| 08/28/2026 17:39 | 400 | 9.63 |
| 08/28/2026 17:39 | 900 | 9.63 |
| 08/28/2026 17:39 | 111 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 89 | 9.63 |
| 08/28/2026 17:39 | 89 | 9.63 |
| 08/28/2026 17:39 | 109 | 9.62 |
| 08/28/2026 17:39 | 900 | 9.62 |
| 08/28/2026 17:39 | 228 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 100 | 9.63 |
| 08/28/2026 17:39 | 900 | 9.63 |
| 08/28/2026 17:39 | 389 | 9.635 |
| 08/28/2026 17:39 | 133 | 9.64 |
| 08/28/2026 17:39 | 517 | 9.64 |
| 08/28/2026 17:39 | 500 | 9.64 |
| 08/28/2026 17:39 | 100 | 9.64 |
| 08/28/2026 17:39 | 100 | 9.64 |
| 08/28/2026 17:39 | 100 | 9.64 |
| 08/28/2026 17:39 | 900 | 9.64 |
| 08/28/2026 17:39 | 200 | 9.64 |
| 08/28/2026 17:39 | 1000 | 9.64 |
| 08/28/2026 17:39 | 1 | 9.64 |
| 08/28/2026 17:39 | 700 | 9.64 |
| 08/28/2026 17:39 | 50 | 9.635 |
| 08/28/2026 17:39 | 600 | 9.63 |
| 08/28/2026 17:39 | 238 | 9.62 |
| 08/28/2026 17:39 | 600 | 9.62 |
| 08/28/2026 17:39 | 200 | 9.62 |
| 08/28/2026 17:39 | 500 | 9.62 |
| 08/28/2026 17:39 | 400 | 9.62 |
| 08/28/2026 17:39 | 400 | 9.62 |
| 08/28/2026 17:39 | 500 | 9.62 |
| 08/28/2026 17:39 | 400 | 9.62 |
| 08/28/2026 17:39 | 100 | 9.61 |
| 08/28/2026 17:39 | 100 | 9.61 |
| 08/28/2026 17:39 | 100 | 9.61 |
| 08/28/2026 17:39 | 100 | 9.60 |
| 08/28/2026 17:39 | 200 | 9.60 |
| 08/28/2026 17:39 | 1 | 9.60 |
| 08/28/2026 17:39 | 1 | 9.60 |
| 08/28/2026 17:39 | 400 | 9.60 |
| 08/28/2026 17:39 | 1100 | 9.60 |
| 08/28/2026 17:39 | 600 | 9.60 |
| 08/28/2026 17:39 | 89 | 9.59 |
| 08/28/2026 17:39 | 100 | 9.59 |
| 08/28/2026 17:39 | 78 | 9.59 |
| 08/28/2026 17:39 | 100 | 9.59 |
| 08/28/2026 17:39 | 48 | 9.59 |
| 08/28/2026 17:39 | 218 | 9.59 |
| 08/28/2026 17:39 | 100 | 9.59 |
| 08/28/2026 17:39 | 143 | 9.59 |
| 08/28/2026 17:39 | 224 | 9.59 |
| 08/28/2026 17:39 | 100 | 9.59 |
| 08/28/2026 17:39 | 134 | 9.59 |
| 08/28/2026 17:39 | 392 | 9.59 |
| 08/28/2026 17:39 | 1100 | 9.59 |
| 08/28/2026 17:39 | 100 | 9.59 |
| 08/28/2026 17:39 | 100 | 9.59 |
| 08/28/2026 17:39 | 900 | 9.59 |
| 08/28/2026 17:39 | 100 | 9.585 |
| 08/28/2026 17:39 | 100 | 9.59 |
| 08/28/2026 17:39 | 89 | 9.59 |
| 08/28/2026 17:39 | 100 | 9.59 |
| 08/28/2026 17:39 | 16 | 9.59 |
| 08/28/2026 17:39 | 900 | 9.59 |
| 08/28/2026 17:39 | 1 | 9.59 |
| 08/28/2026 17:39 | 393 | 9.59 |
| 08/28/2026 17:39 | 1132 | 9.59 |
| 08/28/2026 17:39 | 2875 | 9.59 |
| 08/28/2026 17:39 | 125 | 9.59 |
| 08/28/2026 17:39 | 9 | 9.585 |
| 08/28/2026 17:39 | 1045 | 9.59 |
| 08/28/2026 17:39 | 100 | 9.59 |
| 08/28/2026 17:38 | 100 | 9.59 |
| 08/28/2026 17:38 | 1 | 9.59 |
| 08/28/2026 17:38 | 200 | 9.59 |
| 08/28/2026 17:38 | 100 | 9.59 |
| 08/28/2026 17:38 | 1000 | 9.59 |
| 08/28/2026 17:38 | 1000 | 9.60 |
| 08/28/2026 17:38 | 100 | 9.605 |
| 08/28/2026 17:38 | 1 | 9.605 |
| 08/28/2026 17:38 | 100 | 9.605 |
| 08/28/2026 17:38 | 65 | 9.605 |
| 08/28/2026 17:38 | 100 | 9.605 |
| 08/28/2026 17:38 | 1 | 9.61 |
| 08/28/2026 17:38 | 1000 | 9.61 |
| 08/28/2026 17:37 | 5 | 9.615 |
| 08/28/2026 17:37 | 200 | 9.62 |
| 08/28/2026 17:37 | 100 | 9.625 |
| 08/28/2026 17:37 | 100 | 9.625 |
| 08/28/2026 17:37 | 244 | 9.63 |
| 08/28/2026 17:37 | 111 | 9.63 |
| 08/28/2026 17:37 | 100 | 9.63 |
| 08/28/2026 17:37 | 100 | 9.63 |
| 08/28/2026 17:37 | 200 | 9.63 |
| 08/28/2026 17:37 | 100 | 9.63 |
| 08/28/2026 17:37 | 200 | 9.63 |
| 08/28/2026 17:37 | 400 | 9.63 |
| 08/28/2026 17:37 | 100 | 9.63 |
| 08/28/2026 17:37 | 1100 | 9.63 |
| 08/28/2026 17:37 | 311 | 9.625 |
| 08/28/2026 17:37 | 377 | 9.62 |
| 08/28/2026 17:37 | 215 | 9.62 |
| 08/28/2026 17:37 | 464 | 9.62 |
| 08/28/2026 17:37 | 311 | 9.62 |
| 08/28/2026 17:37 | 100 | 9.62 |
| 08/28/2026 17:37 | 100 | 9.62 |
| 08/28/2026 17:37 | 80 | 9.62 |
| 08/28/2026 17:37 | 900 | 9.62 |
| 08/28/2026 17:37 | 100 | 9.62 |
| 08/28/2026 17:37 | 400 | 9.62 |
| 08/28/2026 17:37 | 193 | 9.62 |
| 08/28/2026 17:37 | 104 | 9.62 |
| 08/28/2026 17:37 | 100 | 9.62 |
| 08/28/2026 17:37 | 900 | 9.62 |
| 08/28/2026 17:37 | 100 | 9.62 |
| 08/28/2026 17:37 | 100 | 9.62 |
| 08/28/2026 17:37 | 806 | 9.62 |
| 08/28/2026 17:37 | 194 | 9.62 |
| 08/28/2026 17:37 | 100 | 9.62 |
| 08/28/2026 17:37 | 100 | 9.62 |
| 08/28/2026 17:37 | 100 | 9.62 |
| 08/28/2026 17:37 | 210 | 9.62 |
| 08/28/2026 17:37 | 100 | 9.62 |
| 08/28/2026 17:37 | 200 | 9.62 |
| 08/28/2026 17:37 | 1 | 9.62 |
| 08/28/2026 17:37 | 167 | 9.62 |
| 08/28/2026 17:37 | 900 | 9.62 |
| 08/28/2026 17:37 | 10 | 9.615 |
| 08/28/2026 17:37 | 40 | 9.615 |
| 08/28/2026 17:37 | 20 | 9.62 |
| 08/28/2026 17:37 | 698 | 9.62 |
| 08/28/2026 17:37 | 103 | 9.62 |
| 08/28/2026 17:37 | 199 | 9.62 |
| 08/28/2026 17:37 | 139 | 9.62 |
| 08/28/2026 17:37 | 2000 | 9.63 |
| 08/28/2026 17:37 | 100 | 9.635 |
| 08/28/2026 17:37 | 5 | 9.635 |
| 08/28/2026 17:36 | 311 | 9.635 |
| 08/28/2026 17:36 | 100 | 9.635 |
| 08/28/2026 17:36 | 10 | 9.635 |
| 08/28/2026 17:36 | 1000 | 9.64 |
| 08/28/2026 17:36 | 100 | 9.645 |
| 08/28/2026 17:36 | 6 | 9.645 |
| 08/28/2026 17:36 | 100 | 9.65 |
| 08/28/2026 17:35 | 100 | 9.65 |
| 08/28/2026 17:35 | 400 | 9.65 |
| 08/28/2026 17:35 | 700 | 9.65 |
| 08/28/2026 17:35 | 100 | 9.655 |
| 08/28/2026 17:35 | 31 | 9.655 |
| 08/28/2026 17:35 | 100 | 9.655 |
| 08/28/2026 17:35 | 10 | 9.655 |
| 08/28/2026 17:35 | 90 | 9.655 |
| 08/28/2026 17:35 | 10 | 9.655 |
| 08/28/2026 17:35 | 199 | 9.655 |
| 08/28/2026 17:35 | 28 | 9.65 |
| 08/28/2026 17:35 | 311 | 9.655 |
| 08/28/2026 17:35 | 161 | 9.65 |
| 08/28/2026 17:35 | 1000 | 9.65 |
| 08/28/2026 17:35 | 100 | 9.655 |
| 08/28/2026 17:35 | 11 | 9.655 |
| 08/28/2026 17:35 | 300 | 9.655 |
| 08/28/2026 17:35 | 100 | 9.655 |
| 08/28/2026 17:35 | 100 | 9.66 |
| 08/28/2026 17:35 | 71 | 9.66 |
| 08/28/2026 17:35 | 71 | 9.66 |
| 08/28/2026 17:35 | 1075 | 9.66 |
| 08/28/2026 17:35 | 1900 | 9.66 |
| 08/28/2026 17:35 | 98 | 9.66 |
| 08/28/2026 17:35 | 100 | 9.66 |
| 08/28/2026 17:35 | 272 | 9.66 |
| 08/28/2026 17:35 | 100 | 9.66 |
| 08/28/2026 17:35 | 700 | 9.66 |
| 08/28/2026 17:35 | 15 | 9.66 |
| 08/28/2026 17:35 | 80 | 9.66 |
| 08/28/2026 17:35 | 50 | 9.655 |
| 08/28/2026 17:35 | 71 | 9.65 |
| 08/28/2026 17:35 | 300 | 9.65 |
| 08/28/2026 17:35 | 100 | 9.65 |
| 08/28/2026 17:35 | 343 | 9.65 |
| 08/28/2026 17:35 | 311 | 9.645 |
| 08/28/2026 17:35 | 100 | 9.645 |
| 08/28/2026 17:35 | 100 | 9.645 |
| 08/28/2026 17:35 | 142 | 9.645 |
| 08/28/2026 17:35 | 400 | 9.645 |
| 08/28/2026 17:35 | 100 | 9.65 |
| 08/28/2026 17:35 | 284 | 9.65 |
| 08/28/2026 17:35 | 200 | 9.65 |
| 08/28/2026 17:35 | 757 | 9.65 |
| 08/28/2026 17:35 | 272 | 9.65 |
| 08/28/2026 17:35 | 100 | 9.65 |
| 08/28/2026 17:35 | 71 | 9.65 |
| 08/28/2026 17:35 | 2874 | 9.65 |
| 08/28/2026 17:35 | 100 | 9.65 |
| 08/28/2026 17:35 | 71 | 9.65 |
| 08/28/2026 17:35 | 100 | 9.65 |
| 08/28/2026 17:35 | 200 | 9.65 |
| 08/28/2026 17:35 | 1100 | 9.65 |
| 08/28/2026 17:35 | 91 | 9.65 |
| 08/28/2026 17:35 | 100 | 9.65 |
| 08/28/2026 17:35 | 205 | 9.65 |
| 08/28/2026 17:35 | 100 | 9.65 |
| 08/28/2026 17:35 | 100 | 9.65 |
| 08/28/2026 17:35 | 700 | 9.65 |
| 08/28/2026 17:35 | 468 | 9.65 |
| 08/28/2026 17:35 | 232 | 9.65 |
| 08/28/2026 17:35 | 1700 | 9.65 |
| 08/28/2026 17:35 | 100 | 9.65 |
| 08/28/2026 17:35 | 1700 | 9.65 |
| 08/28/2026 17:35 | 160 | 9.65 |
| 08/28/2026 17:35 | 400 | 9.65 |
| 08/28/2026 17:35 | 1 | 9.65 |
| 08/28/2026 17:35 | 100 | 9.65 |
| 08/28/2026 17:35 | 200 | 9.65 |
| 08/28/2026 17:35 | 100 | 9.645 |
| 08/28/2026 17:34 | 100 | 9.645 |
| 08/28/2026 17:34 | 100 | 9.645 |
| 08/28/2026 17:34 | 450 | 9.645 |
| 08/28/2026 17:34 | 100 | 9.645 |
| 08/28/2026 17:34 | 100 | 9.64 |
| 08/28/2026 17:34 | 400 | 9.64 |
| 08/28/2026 17:34 | 18 | 9.635 |
| 08/28/2026 17:34 | 69 | 9.64 |
| 08/28/2026 17:34 | 100 | 9.64 |
| 08/28/2026 17:34 | 100 | 9.64 |
| 08/28/2026 17:34 | 100 | 9.645 |
| 08/28/2026 17:34 | 400 | 9.645 |
| 08/28/2026 17:34 | 100 | 9.645 |
| 08/28/2026 17:34 | 100 | 9.645 |
| 08/28/2026 17:34 | 1 | 9.645 |
| 08/28/2026 17:33 | 20 | 9.64 |
| 08/28/2026 17:33 | 148 | 9.64 |
| 08/28/2026 17:33 | 100 | 9.645 |
| 08/28/2026 17:33 | 100 | 9.645 |
| 08/28/2026 17:33 | 67 | 9.64 |
| 08/28/2026 17:33 | 400 | 9.64 |
| 08/28/2026 17:33 | 400 | 9.64 |
| 08/28/2026 17:33 | 400 | 9.64 |
| 08/28/2026 17:33 | 100 | 9.645 |
| 08/28/2026 17:33 | 63 | 9.645 |
| 08/28/2026 17:33 | 37 | 9.645 |
| 08/28/2026 17:33 | 10 | 9.645 |
| 08/28/2026 17:32 | 47 | 9.64 |
| 08/28/2026 17:32 | 100 | 9.64 |
| 08/28/2026 17:32 | 10 | 9.635 |
| 08/28/2026 17:32 | 172 | 9.635 |
| 08/28/2026 17:32 | 12 | 9.635 |
| 08/28/2026 17:32 | 67 | 9.64 |
| 08/28/2026 17:32 | 400 | 9.64 |
| 08/28/2026 17:32 | 318 | 9.64 |
| 08/28/2026 17:32 | 82 | 9.64 |
| 08/28/2026 17:32 | 3 | 9.64 |
| 08/28/2026 17:32 | 1 | 9.64 |
| 08/28/2026 17:32 | 100 | 9.64 |
| 08/28/2026 17:32 | 400 | 9.64 |
| 08/28/2026 17:32 | 100 | 9.64 |
| 08/28/2026 17:32 | 48 | 9.64 |
| 08/28/2026 17:32 | 16 | 9.64 |
| 08/28/2026 17:32 | 1000 | 9.64 |
| 08/28/2026 17:32 | 200 | 9.64 |
| 08/28/2026 17:32 | 339 | 9.64 |
| 08/28/2026 17:32 | 4 | 9.64 |
| 08/28/2026 17:32 | 357 | 9.64 |
| 08/28/2026 17:32 | 600 | 9.64 |
| 08/28/2026 17:32 | 15 | 9.645 |
| 08/28/2026 17:32 | 1200 | 9.65 |
| 08/28/2026 17:32 | 100 | 9.65 |
| 08/28/2026 17:32 | 300 | 9.65 |
| 08/28/2026 17:32 | 400 | 9.65 |
| 08/28/2026 17:32 | 1000 | 9.65 |
| 08/28/2026 17:32 | 100 | 9.65 |
| 08/28/2026 17:32 | 100 | 9.655 |
| 08/28/2026 17:32 | 100 | 9.655 |
| 08/28/2026 17:32 | 16 | 9.655 |
| 08/28/2026 17:31 | 100 | 9.655 |
| 08/28/2026 17:31 | 1 | 9.655 |
| 08/28/2026 17:31 | 10 | 9.66 |
| 08/28/2026 17:31 | 200 | 9.66 |
| 08/28/2026 17:31 | 25 | 9.66 |
| 08/28/2026 17:31 | 100 | 9.66 |
| 08/28/2026 17:31 | 400 | 9.66 |
| 08/28/2026 17:31 | 100 | 9.665 |
| 08/28/2026 17:31 | 521 | 9.67 |
| 08/28/2026 17:31 | 1150 | 9.67 |
| 08/28/2026 17:31 | 50 | 9.67 |
| 08/28/2026 17:31 | 200 | 9.67 |
| 08/28/2026 17:31 | 1900 | 9.67 |
| 08/28/2026 17:31 | 200 | 9.67 |
| 08/28/2026 17:30 | 100 | 9.675 |
| 08/28/2026 17:30 | 100 | 9.68 |
| 08/28/2026 17:30 | 5 | 9.68 |
| 08/28/2026 17:30 | 5 | 9.68 |
| 08/28/2026 17:30 | 90 | 9.68 |
| 08/28/2026 17:30 | 5 | 9.68 |
| 08/28/2026 17:30 | 67 | 9.68 |
| 08/28/2026 17:30 | 600 | 9.68 |
| 08/28/2026 17:30 | 1 | 9.68 |
| 08/28/2026 17:30 | 100 | 9.68 |
| 08/28/2026 17:30 | 100 | 9.675 |
| 08/28/2026 17:30 | 100 | 9.68 |
| 08/28/2026 17:30 | 66 | 9.68 |
| 08/28/2026 17:30 | 100 | 9.68 |
| 08/28/2026 17:29 | 100 | 9.685 |
| 08/28/2026 17:29 | 100 | 9.685 |
| 08/28/2026 17:29 | 311 | 9.685 |
| 08/28/2026 17:29 | 3 | 9.68 |
| 08/28/2026 17:29 | 20 | 9.68 |
| 08/28/2026 17:29 | 80 | 9.68 |
| 08/28/2026 17:29 | 600 | 9.68 |
| 08/28/2026 17:29 | 100 | 9.67 |
| 08/28/2026 17:29 | 311 | 9.675 |
| 08/28/2026 17:29 | 89 | 9.675 |
| 08/28/2026 17:29 | 311 | 9.675 |
| 08/28/2026 17:29 | 177 | 9.67 |
| 08/28/2026 17:29 | 4900 | 9.67 |
| 08/28/2026 17:29 | 424 | 9.67 |
| 08/28/2026 17:29 | 100 | 9.665 |
| 08/28/2026 17:29 | 70 | 9.665 |
| 08/28/2026 17:29 | 400 | 9.66 |
| 08/28/2026 17:29 | 200 | 9.66 |
| 08/28/2026 17:29 | 1 | 9.66 |
| 08/28/2026 17:29 | 100 | 9.66 |
| 08/28/2026 17:29 | 280 | 9.66 |
| 08/28/2026 17:29 | 100 | 9.655 |
| 08/28/2026 17:29 | 96 | 9.66 |
| 08/28/2026 17:29 | 14 | 9.66 |
| 08/28/2026 17:29 | 1000 | 9.66 |
| 08/28/2026 17:29 | 100 | 9.66 |
| 08/28/2026 17:29 | 311 | 9.665 |
| 08/28/2026 17:29 | 600 | 9.665 |
| 08/28/2026 17:29 | 100 | 9.665 |
| 08/28/2026 17:28 | 100 | 9.665 |
| 08/28/2026 17:28 | 52 | 9.67 |
| 08/28/2026 17:28 | 48 | 9.67 |
| 08/28/2026 17:28 | 100 | 9.67 |
| 08/28/2026 17:28 | 200 | 9.67 |
| 08/28/2026 17:28 | 299 | 9.67 |
| 08/28/2026 17:28 | 701 | 9.67 |
| 08/28/2026 17:27 | 100 | 9.675 |
| 08/28/2026 17:27 | 40 | 9.675 |
| 08/28/2026 17:27 | 100 | 9.675 |
| 08/28/2026 17:27 | 100 | 9.675 |
| 08/28/2026 17:27 | 12 | 9.675 |
| 08/28/2026 17:27 | 100 | 9.68 |
| 08/28/2026 17:27 | 200 | 9.68 |
| 08/28/2026 17:27 | 1664 | 9.68 |
| 08/28/2026 17:27 | 936 | 9.68 |
| 08/28/2026 17:27 | 100 | 9.68 |
| 08/28/2026 17:27 | 1 | 9.685 |
| 08/28/2026 17:27 | 100 | 9.685 |
| 08/28/2026 17:26 | 1 | 9.685 |
| 08/28/2026 17:26 | 100 | 9.685 |
| 08/28/2026 17:26 | 500 | 9.68 |
| 08/28/2026 17:26 | 700 | 9.68 |
| 08/28/2026 17:26 | 100 | 9.68 |
| 08/28/2026 17:26 | 80 | 9.68 |
| 08/28/2026 17:26 | 400 | 9.675 |
| 08/28/2026 17:26 | 100 | 9.675 |
| 08/28/2026 17:25 | 1500 | 9.67 |
| 08/28/2026 17:25 | 2 | 9.67 |
| 08/28/2026 17:25 | 190 | 9.67 |
| 08/28/2026 17:25 | 100 | 9.67 |
| 08/28/2026 17:25 | 100 | 9.665 |
| 08/28/2026 17:25 | 100 | 9.67 |
| 08/28/2026 17:25 | 100 | 9.67 |
| 08/28/2026 17:25 | 100 | 9.67 |
| 08/28/2026 17:25 | 14 | 9.67 |
| 08/28/2026 17:25 | 100 | 9.67 |
| 08/28/2026 17:24 | 80 | 9.67 |
| 08/28/2026 17:24 | 120 | 9.67 |
| 08/28/2026 17:24 | 80 | 9.67 |
| 08/28/2026 17:24 | 20 | 9.67 |
| 08/28/2026 17:24 | 110 | 9.665 |
| 08/28/2026 17:24 | 67 | 9.67 |
| 08/28/2026 17:24 | 600 | 9.67 |
| 08/28/2026 17:24 | 100 | 9.675 |
| 08/28/2026 17:24 | 342 | 9.67 |
| 08/28/2026 17:24 | 58 | 9.67 |
| 08/28/2026 17:24 | 42 | 9.67 |
| 08/28/2026 17:24 | 100 | 9.67 |
| 08/28/2026 17:23 | 400 | 9.665 |
| 08/28/2026 17:23 | 500 | 9.66 |
| 08/28/2026 17:23 | 600 | 9.66 |
| 08/28/2026 17:23 | 2 | 9.66 |
| 08/28/2026 17:23 | 450 | 9.655 |
| 08/28/2026 17:23 | 1 | 9.655 |
| 08/28/2026 17:22 | 100 | 9.65 |
| 08/28/2026 17:22 | 200 | 9.65 |
| 08/28/2026 17:22 | 100 | 9.65 |
| 08/28/2026 17:22 | 100 | 9.65 |
| 08/28/2026 17:22 | 700 | 9.65 |
| 08/28/2026 17:22 | 100 | 9.655 |
| 08/28/2026 17:22 | 100 | 9.655 |
| 08/28/2026 17:22 | 39 | 9.65 |
| 08/28/2026 17:22 | 261 | 9.65 |
| 08/28/2026 17:22 | 100 | 9.65 |
| 08/28/2026 17:22 | 600 | 9.65 |
| 08/28/2026 17:22 | 600 | 9.65 |
| 08/28/2026 17:22 | 100 | 9.65 |
| 08/28/2026 17:22 | 400 | 9.65 |
| 08/28/2026 17:22 | 100 | 9.655 |
| 08/28/2026 17:22 | 60 | 9.65 |
| 08/28/2026 17:22 | 817 | 9.645 |
| 08/28/2026 17:22 | 367 | 9.64 |
| 08/28/2026 17:22 | 633 | 9.64 |
| 08/28/2026 17:22 | 2 | 9.64 |
| 08/28/2026 17:22 | 100 | 9.64 |
| 08/28/2026 17:22 | 140 | 9.64 |
| 08/28/2026 17:21 | 100 | 9.635 |
| 08/28/2026 17:21 | 100 | 9.635 |
| 08/28/2026 17:21 | 100 | 9.635 |
| 08/28/2026 17:21 | 3 | 9.64 |
| 08/28/2026 17:21 | 600 | 9.64 |
| 08/28/2026 17:21 | 100 | 9.64 |
| 08/28/2026 17:21 | 200 | 9.64 |
| 08/28/2026 17:21 | 350 | 9.64 |
| 08/28/2026 17:21 | 400 | 9.64 |
| 08/28/2026 17:21 | 100 | 9.64 |
| 08/28/2026 17:21 | 100 | 9.64 |
| 08/28/2026 17:20 | 25 | 9.645 |
| 08/28/2026 17:20 | 67 | 9.645 |
| 08/28/2026 17:20 | 100 | 9.645 |
| 08/28/2026 17:20 | 11 | 9.645 |
| 08/28/2026 17:20 | 100 | 9.64 |
| 08/28/2026 17:20 | 100 | 9.64 |
| 08/28/2026 17:20 | 189 | 9.64 |
| 08/28/2026 17:20 | 200 | 9.64 |
| 08/28/2026 17:20 | 100 | 9.64 |
| 08/28/2026 17:20 | 1 | 9.64 |
| 08/28/2026 17:20 | 100 | 9.64 |
| 08/28/2026 17:20 | 100 | 9.635 |
| 08/28/2026 17:19 | 100 | 9.635 |
| 08/28/2026 17:19 | 100 | 9.635 |
| 08/28/2026 17:19 | 400 | 9.635 |
| 08/28/2026 17:19 | 1900 | 9.63 |
| 08/28/2026 17:19 | 1000 | 9.63 |
| 08/28/2026 17:19 | 2 | 9.63 |
| 08/28/2026 17:19 | 1 | 9.63 |
| 08/28/2026 17:19 | 100 | 9.625 |
| 08/28/2026 17:19 | 100 | 9.625 |
| 08/28/2026 17:18 | 25 | 9.625 |
| 08/28/2026 17:18 | 24 | 9.625 |
| 08/28/2026 17:18 | 100 | 9.625 |
| 08/28/2026 17:18 | 68 | 9.625 |
| 08/28/2026 17:18 | 100 | 9.625 |
| 08/28/2026 17:18 | 600 | 9.63 |
| 08/28/2026 17:18 | 100 | 9.63 |
| 08/28/2026 17:18 | 100 | 9.63 |
| 08/28/2026 17:18 | 100 | 9.63 |
| 08/28/2026 17:18 | 100 | 9.63 |
| 08/28/2026 17:18 | 400 | 9.63 |
| 08/28/2026 17:18 | 100 | 9.635 |
| 08/28/2026 17:17 | 300 | 9.635 |
| 08/28/2026 17:17 | 100 | 9.635 |
| 08/28/2026 17:16 | 1 | 9.625 |
| 08/28/2026 17:16 | 10 | 9.625 |
| 08/28/2026 17:16 | 8 | 9.62 |
| 08/28/2026 17:16 | 110 | 9.62 |
| 08/28/2026 17:16 | 500 | 9.62 |
| 08/28/2026 17:16 | 260 | 9.62 |
| 08/28/2026 17:16 | 100 | 9.62 |
| 08/28/2026 17:15 | 30 | 9.615 |
| 08/28/2026 17:15 | 100 | 9.615 |
| 08/28/2026 17:15 | 28 | 9.61 |
| 08/28/2026 17:15 | 600 | 9.61 |
| 08/28/2026 17:15 | 100 | 9.61 |
| 08/28/2026 17:15 | 5 | 9.605 |
| 08/28/2026 17:15 | 4 | 9.61 |
| 08/28/2026 17:15 | 96 | 9.61 |
| 08/28/2026 17:15 | 4 | 9.61 |
| 08/28/2026 17:15 | 26 | 9.61 |
| 08/28/2026 17:15 | 70 | 9.61 |
| 08/28/2026 17:15 | 330 | 9.61 |
| 08/28/2026 17:15 | 100 | 9.61 |
| 08/28/2026 17:15 | 70 | 9.61 |
| 08/28/2026 17:15 | 100 | 9.61 |
| 08/28/2026 17:15 | 10 | 9.61 |
| 08/28/2026 17:15 | 2 | 9.61 |
| 08/28/2026 17:15 | 100 | 9.61 |
| 08/28/2026 17:15 | 100 | 9.605 |
| 08/28/2026 17:15 | 10 | 9.605 |
| 08/28/2026 17:15 | 10 | 9.605 |
| 08/28/2026 17:15 | 139 | 9.605 |
| 08/28/2026 17:15 | 311 | 9.605 |
| 08/28/2026 17:14 | 100 | 9.61 |
| 08/28/2026 17:14 | 400 | 9.61 |
| 08/28/2026 17:14 | 450 | 9.615 |
| 08/28/2026 17:14 | 8 | 9.61 |
| 08/28/2026 17:14 | 2 | 9.61 |
| 08/28/2026 17:14 | 1100 | 9.61 |
| 08/28/2026 17:14 | 100 | 9.61 |
| 08/28/2026 17:14 | 97 | 9.61 |
| 08/28/2026 17:14 | 102 | 9.61 |
| 08/28/2026 17:14 | 600 | 9.61 |
| 08/28/2026 17:14 | 450 | 9.605 |
| 08/28/2026 17:14 | 24 | 9.605 |
| 08/28/2026 17:14 | 100 | 9.61 |
| 08/28/2026 17:14 | 100 | 9.61 |
| 08/28/2026 17:14 | 38 | 9.61 |
| 08/28/2026 17:14 | 62 | 9.61 |
| 08/28/2026 17:14 | 62 | 9.61 |
| 08/28/2026 17:14 | 38 | 9.61 |
| 08/28/2026 17:14 | 38 | 9.61 |
| 08/28/2026 17:14 | 62 | 9.61 |
| 08/28/2026 17:14 | 38 | 9.61 |
| 08/28/2026 17:14 | 62 | 9.61 |
| 08/28/2026 17:14 | 100 | 9.61 |
| 08/28/2026 17:14 | 100 | 9.61 |
| 08/28/2026 17:14 | 4 | 9.61 |
| 08/28/2026 17:14 | 2867 | 9.61 |
| 08/28/2026 17:14 | 100 | 9.61 |
| 08/28/2026 17:14 | 33 | 9.61 |
| 08/28/2026 17:14 | 400 | 9.615 |
| 08/28/2026 17:14 | 400 | 9.615 |
| 08/28/2026 17:14 | 400 | 9.615 |
| 08/28/2026 17:14 | 300 | 9.615 |
| 08/28/2026 17:14 | 100 | 9.615 |
| 08/28/2026 17:13 | 187 | 9.615 |
| 08/28/2026 17:12 | 1500 | 9.615 |
| 08/28/2026 17:12 | 100 | 9.615 |
| 08/28/2026 17:12 | 100 | 9.615 |
| 08/28/2026 17:12 | 1 | 9.62 |
| 08/28/2026 17:12 | 147 | 9.61 |
| 08/28/2026 17:12 | 100 | 9.61 |
| 08/28/2026 17:12 | 200 | 9.61 |
| 08/28/2026 17:12 | 600 | 9.61 |
| 08/28/2026 17:12 | 800 | 9.60 |
| 08/28/2026 17:12 | 100 | 9.60 |
| 08/28/2026 17:12 | 25 | 9.60 |
| 08/28/2026 17:12 | 261 | 9.60 |
| 08/28/2026 17:12 | 100 | 9.60 |
| 08/28/2026 17:12 | 200 | 9.60 |
| 08/28/2026 17:11 | 400 | 9.595 |
| 08/28/2026 17:11 | 100 | 9.595 |
| 08/28/2026 17:11 | 50 | 9.595 |
| 08/28/2026 17:11 | 450 | 9.595 |
| 08/28/2026 17:11 | 311 | 9.595 |
| 08/28/2026 17:11 | 68 | 9.59 |
| 08/28/2026 17:11 | 300 | 9.59 |
| 08/28/2026 17:11 | 100 | 9.59 |
| 08/28/2026 17:11 | 1 | 9.59 |
| 08/28/2026 17:11 | 110 | 9.59 |
| 08/28/2026 17:11 | 100 | 9.59 |
| 08/28/2026 17:11 | 25 | 9.59 |
| 08/28/2026 17:11 | 2075 | 9.59 |
| 08/28/2026 17:11 | 400 | 9.59 |
| 08/28/2026 17:11 | 25 | 9.59 |
| 08/28/2026 17:11 | 12 | 9.595 |
| 08/28/2026 17:10 | 60 | 9.595 |
| 08/28/2026 17:10 | 500 | 9.59 |
| 08/28/2026 17:10 | 200 | 9.59 |
| 08/28/2026 17:10 | 2 | 9.59 |
| 08/28/2026 17:10 | 24 | 9.59 |
| 08/28/2026 17:10 | 100 | 9.585 |
| 08/28/2026 17:10 | 600 | 9.59 |
| 08/28/2026 17:10 | 100 | 9.59 |
| 08/28/2026 17:10 | 100 | 9.59 |
| 08/28/2026 17:10 | 100 | 9.59 |
| 08/28/2026 17:10 | 100 | 9.59 |
| 08/28/2026 17:10 | 100 | 9.59 |
| 08/28/2026 17:10 | 100 | 9.59 |
| 08/28/2026 17:10 | 77 | 9.59 |
| 08/28/2026 17:10 | 100 | 9.59 |
| 08/28/2026 17:10 | 400 | 9.59 |
| 08/28/2026 17:10 | 24 | 9.59 |
| 08/28/2026 17:10 | 136 | 9.59 |
| 08/28/2026 17:10 | 100 | 9.59 |
| 08/28/2026 17:10 | 68 | 9.59 |
| 08/28/2026 17:10 | 400 | 9.59 |
| 08/28/2026 17:10 | 100 | 9.59 |
| 08/28/2026 17:10 | 136 | 9.59 |
| 08/28/2026 17:09 | 10 | 9.595 |
| 08/28/2026 17:09 | 10 | 9.595 |
| 08/28/2026 17:09 | 600 | 9.59 |
| 08/28/2026 17:09 | 120 | 9.59 |
| 08/28/2026 17:09 | 40 | 9.59 |
| 08/28/2026 17:09 | 100 | 9.59 |
| 08/28/2026 17:09 | 100 | 9.585 |
| 08/28/2026 17:09 | 100 | 9.585 |
| 08/28/2026 17:09 | 71 | 9.59 |
| 08/28/2026 17:09 | 29 | 9.59 |
| 08/28/2026 17:09 | 67 | 9.59 |
| 08/28/2026 17:09 | 67 | 9.59 |
| 08/28/2026 17:09 | 67 | 9.59 |
| 08/28/2026 17:09 | 270 | 9.59 |
| 08/28/2026 17:09 | 130 | 9.59 |
| 08/28/2026 17:09 | 135 | 9.59 |
| 08/28/2026 17:09 | 400 | 9.595 |
| 08/28/2026 17:09 | 340 | 9.595 |
| 08/28/2026 17:09 | 10 | 9.595 |
| 08/28/2026 17:09 | 50 | 9.595 |
| 08/28/2026 17:09 | 100 | 9.59 |
| 08/28/2026 17:09 | 700 | 9.59 |
| 08/28/2026 17:09 | 2 | 9.59 |
| 08/28/2026 17:09 | 100 | 9.59 |
| 08/28/2026 17:09 | 200 | 9.59 |
| 08/28/2026 17:09 | 20 | 9.59 |
| 08/28/2026 17:09 | 40 | 9.59 |
| 08/28/2026 17:09 | 180 | 9.59 |
| 08/28/2026 17:09 | 135 | 9.59 |
| 08/28/2026 17:08 | 100 | 9.59 |
| 08/28/2026 17:08 | 400 | 9.59 |
| 08/28/2026 17:08 | 837 | 9.59 |
| 08/28/2026 17:08 | 163 | 9.59 |
| 08/28/2026 17:08 | 7 | 9.595 |
| 08/28/2026 17:08 | 101 | 9.595 |
| 08/28/2026 17:08 | 100 | 9.595 |
| 08/28/2026 17:08 | 100 | 9.60 |
| 08/28/2026 17:08 | 100 | 9.60 |
| 08/28/2026 17:08 | 100 | 9.60 |
| 08/28/2026 17:08 | 100 | 9.60 |
| 08/28/2026 17:08 | 200 | 9.60 |
| 08/28/2026 17:08 | 100 | 9.60 |
| 08/28/2026 17:07 | 18 | 9.605 |
| 08/28/2026 17:07 | 100 | 9.60 |
| 08/28/2026 17:07 | 100 | 9.60 |
| 08/28/2026 17:07 | 100 | 9.60 |
| 08/28/2026 17:07 | 100 | 9.60 |
| 08/28/2026 17:07 | 100 | 9.60 |
| 08/28/2026 17:07 | 900 | 9.60 |
| 08/28/2026 17:07 | 800 | 9.60 |
| 08/28/2026 17:07 | 500 | 9.60 |
| 08/28/2026 17:07 | 52 | 9.605 |
| 08/28/2026 17:07 | 1 | 9.605 |
| 08/28/2026 17:07 | 100 | 9.605 |
| 08/28/2026 17:07 | 31 | 9.61 |
| 08/28/2026 17:07 | 100 | 9.61 |
| 08/28/2026 17:07 | 100 | 9.61 |
| 08/28/2026 17:07 | 50 | 9.61 |
| 08/28/2026 17:07 | 884 | 9.61 |
| 08/28/2026 17:06 | 500 | 9.62 |
| 08/28/2026 17:06 | 100 | 9.62 |
| 08/28/2026 17:06 | 1000 | 9.62 |
| 08/28/2026 17:06 | 53 | 9.625 |
| 08/28/2026 17:06 | 579 | 9.625 |
| 08/28/2026 17:06 | 100 | 9.625 |
| 08/28/2026 17:06 | 310 | 9.625 |
| 08/28/2026 17:06 | 1 | 9.625 |
| 08/28/2026 17:06 | 36 | 9.625 |
| 08/28/2026 17:06 | 100 | 9.625 |
| 08/28/2026 17:06 | 100 | 9.625 |
| 08/28/2026 17:06 | 100 | 9.625 |
| 08/28/2026 17:06 | 181 | 9.625 |
| 08/28/2026 17:05 | 600 | 9.63 |
| 08/28/2026 17:05 | 200 | 9.63 |
| 08/28/2026 17:05 | 109 | 9.63 |
| 08/28/2026 17:05 | 100 | 9.63 |
| 08/28/2026 17:05 | 4 | 9.63 |
| 08/28/2026 17:05 | 100 | 9.63 |
| 08/28/2026 17:05 | 100 | 9.63 |
| 08/28/2026 17:05 | 50 | 9.635 |
| 08/28/2026 17:05 | 1 | 9.64 |
| 08/28/2026 17:05 | 31 | 9.64 |
| 08/28/2026 17:05 | 2 | 9.64 |
| 08/28/2026 17:05 | 100 | 9.64 |
| 08/28/2026 17:04 | 100 | 9.64 |
| 08/28/2026 17:04 | 12 | 9.64 |
| 08/28/2026 17:04 | 100 | 9.65 |
| 08/28/2026 17:04 | 100 | 9.65 |
| 08/28/2026 17:04 | 10 | 9.65 |
| 08/28/2026 17:04 | 90 | 9.65 |
| 08/28/2026 17:04 | 66 | 9.65 |
| 08/28/2026 17:04 | 66 | 9.65 |
| 08/28/2026 17:04 | 89 | 9.65 |
| 08/28/2026 17:04 | 400 | 9.65 |
| 08/28/2026 17:04 | 311 | 9.65 |
| 08/28/2026 17:04 | 66 | 9.65 |
| 08/28/2026 17:04 | 200 | 9.65 |
| 08/28/2026 17:04 | 100 | 9.65 |
| 08/28/2026 17:04 | 100 | 9.65 |
| 08/28/2026 17:04 | 700 | 9.65 |
| 08/28/2026 17:04 | 100 | 9.65 |
| 08/28/2026 17:04 | 311 | 9.645 |
| 08/28/2026 17:04 | 13 | 9.65 |
| 08/28/2026 17:04 | 100 | 9.65 |
| 08/28/2026 17:04 | 100 | 9.65 |
| 08/28/2026 17:04 | 106 | 9.65 |
| 08/28/2026 17:04 | 600 | 9.65 |
| 08/28/2026 17:04 | 100 | 9.65 |
| 08/28/2026 17:04 | 35 | 9.65 |
| 08/28/2026 17:04 | 100 | 9.65 |
| 08/28/2026 17:04 | 100 | 9.65 |
| 08/28/2026 17:04 | 160 | 9.65 |
| 08/28/2026 17:04 | 40 | 9.65 |
| 08/28/2026 17:04 | 32 | 9.64 |
| 08/28/2026 17:04 | 489 | 9.64 |
| 08/28/2026 17:04 | 211 | 9.64 |
| 08/28/2026 17:04 | 100 | 9.64 |
| 08/28/2026 17:04 | 300 | 9.64 |
| 08/28/2026 17:04 | 141 | 9.64 |
| 08/28/2026 17:04 | 48 | 9.64 |
| 08/28/2026 17:04 | 62 | 9.64 |
| 08/28/2026 17:04 | 100 | 9.64 |
| 08/28/2026 17:03 | 200 | 9.63 |
| 08/28/2026 17:03 | 200 | 9.63 |
| 08/28/2026 17:03 | 2 | 9.63 |
| 08/28/2026 17:03 | 1030 | 9.63 |
| 08/28/2026 17:03 | 16 | 9.63 |
| 08/28/2026 17:03 | 1000 | 9.63 |
| 08/28/2026 17:02 | 450 | 9.635 |
| 08/28/2026 17:02 | 100 | 9.64 |
| 08/28/2026 17:02 | 500 | 9.64 |
| 08/28/2026 17:02 | 400 | 9.64 |
| 08/28/2026 17:02 | 100 | 9.64 |
| 08/28/2026 17:02 | 5 | 9.65 |
| 08/28/2026 17:02 | 5 | 9.65 |
| 08/28/2026 17:02 | 900 | 9.65 |
| 08/28/2026 17:02 | 48 | 9.65 |
| 08/28/2026 17:02 | 100 | 9.65 |
| 08/28/2026 17:02 | 200 | 9.65 |
| 08/28/2026 17:02 | 100 | 9.65 |
| 08/28/2026 17:02 | 100 | 9.655 |
| 08/28/2026 17:02 | 555 | 9.66 |
| 08/28/2026 17:02 | 402 | 9.66 |
| 08/28/2026 17:02 | 500 | 9.66 |
| 08/28/2026 17:02 | 500 | 9.66 |
| 08/28/2026 17:02 | 200 | 9.66 |
| 08/28/2026 17:02 | 1 | 9.665 |
| 08/28/2026 17:02 | 1 | 9.665 |
| 08/28/2026 17:02 | 400 | 9.665 |
| 08/28/2026 17:01 | 1 | 9.675 |
| 08/28/2026 17:01 | 100 | 9.67 |
| 08/28/2026 17:01 | 300 | 9.67 |
| 08/28/2026 17:01 | 400 | 9.675 |
| 08/28/2026 17:01 | 1 | 9.67 |
| 08/28/2026 17:01 | 138 | 9.67 |
| 08/28/2026 17:01 | 157 | 9.67 |
| 08/28/2026 17:00 | 100 | 9.67 |
| 08/28/2026 17:00 | 450 | 9.67 |
| 08/28/2026 17:00 | 1050 | 9.67 |
| 08/28/2026 17:00 | 100 | 9.67 |
| 08/28/2026 16:59 | 3 | 9.67 |
| 08/28/2026 16:59 | 197 | 9.67 |
| 08/28/2026 16:59 | 100 | 9.67 |
| 08/28/2026 16:59 | 40 | 9.67 |
| 08/28/2026 16:59 | 100 | 9.67 |
| 08/28/2026 16:59 | 50 | 9.67 |
| 08/28/2026 16:59 | 100 | 9.67 |
| 08/28/2026 16:59 | 64 | 9.68 |
| 08/28/2026 16:59 | 400 | 9.68 |
| 08/28/2026 16:59 | 28 | 9.68 |
| 08/28/2026 16:58 | 100 | 9.68 |
| 08/28/2026 16:58 | 100 | 9.68 |
| 08/28/2026 16:57 | 8 | 9.68 |
| 08/28/2026 16:57 | 100 | 9.68 |
| 08/28/2026 16:57 | 61 | 9.68 |
| 08/28/2026 16:57 | 1 | 9.68 |
| 08/28/2026 16:57 | 100 | 9.68 |
| 08/28/2026 16:57 | 200 | 9.68 |
| 08/28/2026 16:57 | 400 | 9.68 |
| 08/28/2026 16:57 | 700 | 9.68 |
| 08/28/2026 16:57 | 100 | 9.68 |
| 08/28/2026 16:57 | 400 | 9.68 |
| 08/28/2026 16:57 | 61 | 9.68 |
| 08/28/2026 16:57 | 61 | 9.68 |
| 08/28/2026 16:57 | 100 | 9.68 |
| 08/28/2026 16:56 | 60 | 9.68 |
| 08/28/2026 16:56 | 16 | 9.68 |
| 08/28/2026 16:56 | 200 | 9.68 |
| 08/28/2026 16:56 | 100 | 9.675 |
| 08/28/2026 16:56 | 500 | 9.67 |
| 08/28/2026 16:56 | 200 | 9.67 |
| 08/28/2026 16:56 | 38 | 9.68 |
| 08/28/2026 16:56 | 500 | 9.68 |
| 08/28/2026 16:56 | 69 | 9.68 |
| 08/28/2026 16:56 | 1564 | 9.68 |
| 08/28/2026 16:56 | 900 | 9.68 |
| 08/28/2026 16:56 | 400 | 9.69 |
| 08/28/2026 16:56 | 400 | 9.68 |
| 08/28/2026 16:56 | 100 | 9.68 |
| 08/28/2026 16:56 | 100 | 9.68 |
| 08/28/2026 16:56 | 48 | 9.68 |
| 08/28/2026 16:56 | 552 | 9.68 |
| 08/28/2026 16:56 | 200 | 9.68 |
| 08/28/2026 16:56 | 100 | 9.68 |
| 08/28/2026 16:56 | 248 | 9.675 |
| 08/28/2026 16:56 | 16 | 9.67 |
| 08/28/2026 16:56 | 300 | 9.67 |
| 08/28/2026 16:56 | 100 | 9.67 |
| 08/28/2026 16:56 | 12 | 9.67 |
| 08/28/2026 16:56 | 400 | 9.67 |
| 08/28/2026 16:56 | 100 | 9.67 |
| 08/28/2026 16:56 | 16 | 9.67 |
| 08/28/2026 16:56 | 1 | 9.67 |
| 08/28/2026 16:56 | 1 | 9.67 |
| 08/28/2026 16:56 | 1600 | 9.67 |
| 08/28/2026 16:55 | 85 | 9.66 |
| 08/28/2026 16:55 | 50 | 9.66 |
| 08/28/2026 16:55 | 600 | 9.66 |
| 08/28/2026 16:55 | 3 | 9.65 |
| 08/28/2026 16:55 | 56 | 9.65 |
| 08/28/2026 16:55 | 100 | 9.65 |
| 08/28/2026 16:55 | 2 | 9.65 |
| 08/28/2026 16:55 | 500 | 9.65 |
| 08/28/2026 16:55 | 100 | 9.65 |
| 08/28/2026 16:55 | 248 | 9.65 |
| 08/28/2026 16:55 | 400 | 9.65 |
| 08/28/2026 16:55 | 618 | 9.65 |
| 08/28/2026 16:55 | 400 | 9.65 |
| 08/28/2026 16:55 | 50 | 9.65 |
| 08/28/2026 16:55 | 1 | 9.65 |
| 08/28/2026 16:55 | 200 | 9.65 |
| 08/28/2026 16:54 | 100 | 9.65 |
| 08/28/2026 16:54 | 156 | 9.64 |
| 08/28/2026 16:54 | 700 | 9.64 |
| 08/28/2026 16:54 | 100 | 9.64 |
| 08/28/2026 16:54 | 100 | 9.64 |
| 08/28/2026 16:54 | 200 | 9.64 |
| 08/28/2026 16:54 | 80 | 9.64 |
| 08/28/2026 16:54 | 20 | 9.64 |
| 08/28/2026 16:54 | 4 | 9.635 |
| 08/28/2026 16:54 | 5 | 9.635 |
| 08/28/2026 16:54 | 24 | 9.635 |
| 08/28/2026 16:54 | 5 | 9.635 |
| 08/28/2026 16:54 | 1 | 9.635 |
| 08/28/2026 16:53 | 50 | 9.63 |
| 08/28/2026 16:53 | 50 | 9.63 |
| 08/28/2026 16:53 | 808 | 9.63 |
| 08/28/2026 16:53 | 400 | 9.63 |
| 08/28/2026 16:53 | 100 | 9.63 |
| 08/28/2026 16:53 | 2 | 9.63 |
| 08/28/2026 16:53 | 100 | 9.63 |
| 08/28/2026 16:53 | 100 | 9.63 |
| 08/28/2026 16:53 | 300 | 9.63 |
| 08/28/2026 16:53 | 100 | 9.63 |
| 08/28/2026 16:53 | 100 | 9.63 |
| 08/28/2026 16:53 | 53 | 9.63 |
| 08/28/2026 16:53 | 900 | 9.63 |
| 08/28/2026 16:53 | 100 | 9.635 |
| 08/28/2026 16:53 | 400 | 9.63 |
| 08/28/2026 16:53 | 1 | 9.63 |
| 08/28/2026 16:53 | 93 | 9.63 |
| 08/28/2026 16:53 | 7 | 9.63 |
| 08/28/2026 16:53 | 300 | 9.62 |
| 08/28/2026 16:53 | 100 | 9.62 |
| 08/28/2026 16:53 | 6 | 9.62 |
| 08/28/2026 16:53 | 85 | 9.62 |
| 08/28/2026 16:53 | 400 | 9.62 |
| 08/28/2026 16:53 | 85 | 9.62 |
| 08/28/2026 16:52 | 1000 | 9.62 |
| 08/28/2026 16:52 | 100 | 9.62 |
| 08/28/2026 16:52 | 400 | 9.62 |
| 08/28/2026 16:52 | 200 | 9.62 |
| 08/28/2026 16:52 | 500 | 9.62 |
| 08/28/2026 16:52 | 452 | 9.63 |
| 08/28/2026 16:52 | 400 | 9.63 |
| 08/28/2026 16:52 | 25 | 9.63 |
| 08/28/2026 16:52 | 2100 | 9.63 |
| 08/28/2026 16:52 | 1700 | 9.63 |
| 08/28/2026 16:52 | 100 | 9.63 |
| 08/28/2026 16:52 | 1300 | 9.63 |
| 08/28/2026 16:52 | 6 | 9.615 |
| 08/28/2026 16:52 | 5 | 9.62 |
| 08/28/2026 16:52 | 300 | 9.62 |
| 08/28/2026 16:52 | 100 | 9.62 |
| 08/28/2026 16:52 | 100 | 9.62 |
| 08/28/2026 16:52 | 18 | 9.62 |
| 08/28/2026 16:52 | 4192 | 9.62 |
| 08/28/2026 16:52 | 500 | 9.62 |
| 08/28/2026 16:52 | 100 | 9.63 |
| 08/28/2026 16:52 | 100 | 9.63 |
| 08/28/2026 16:52 | 800 | 9.63 |
| 08/28/2026 16:52 | 100 | 9.63 |
| 08/28/2026 16:52 | 100 | 9.63 |
| 08/28/2026 16:52 | 70 | 9.64 |
| 08/28/2026 16:52 | 69 | 9.64 |
| 08/28/2026 16:52 | 831 | 9.64 |
| 08/28/2026 16:52 | 100 | 9.64 |
| 08/28/2026 16:52 | 100 | 9.64 |
| 08/28/2026 16:52 | 8 | 9.64 |
| 08/28/2026 16:52 | 51 | 9.64 |
| 08/28/2026 16:52 | 259 | 9.645 |
| 08/28/2026 16:52 | 100 | 9.64 |
| 08/28/2026 16:52 | 2 | 9.64 |
| 08/28/2026 16:52 | 100 | 9.64 |
| 08/28/2026 16:52 | 100 | 9.64 |
| 08/28/2026 16:52 | 100 | 9.635 |
| 08/28/2026 16:51 | 43 | 9.64 |
| 08/28/2026 16:51 | 100 | 9.64 |
| 08/28/2026 16:51 | 100 | 9.64 |
| 08/28/2026 16:51 | 152 | 9.64 |
| 08/28/2026 16:51 | 400 | 9.64 |
| 08/28/2026 16:51 | 400 | 9.64 |
| 08/28/2026 16:51 | 148 | 9.64 |
| 08/28/2026 16:51 | 100 | 9.64 |
| 08/28/2026 16:51 | 100 | 9.64 |
| 08/28/2026 16:51 | 285 | 9.64 |
| 08/28/2026 16:51 | 110 | 9.64 |
| 08/28/2026 16:51 | 400 | 9.64 |
| 08/28/2026 16:51 | 200 | 9.64 |
| 08/28/2026 16:51 | 100 | 9.64 |
| 08/28/2026 16:51 | 79 | 9.64 |
| 08/28/2026 16:51 | 15 | 9.64 |
| 08/28/2026 16:51 | 500 | 9.64 |
| 08/28/2026 16:51 | 100 | 9.64 |
| 08/28/2026 16:51 | 51 | 9.64 |
| 08/28/2026 16:51 | 100 | 9.64 |
| 08/28/2026 16:51 | 100 | 9.64 |
| 08/28/2026 16:51 | 100 | 9.64 |
| 08/28/2026 16:51 | 100 | 9.64 |
| 08/28/2026 16:51 | 100 | 9.64 |
| 08/28/2026 16:51 | 400 | 9.64 |
| 08/28/2026 16:51 | 400 | 9.64 |
| 08/28/2026 16:51 | 5 | 9.64 |
| 08/28/2026 16:51 | 100 | 9.64 |
| 08/28/2026 16:51 | 100 | 9.64 |
| 08/28/2026 16:51 | 400 | 9.65 |
| 08/28/2026 16:51 | 200 | 9.65 |
| 08/28/2026 16:51 | 100 | 9.66 |
| 08/28/2026 16:51 | 72 | 9.66 |
| 08/28/2026 16:51 | 5 | 9.66 |
| 08/28/2026 16:51 | 58 | 9.66 |
| 08/28/2026 16:51 | 200 | 9.66 |
| 08/28/2026 16:51 | 400 | 9.66 |
| 08/28/2026 16:51 | 16 | 9.66 |
| 08/28/2026 16:51 | 238 | 9.66 |
| 08/28/2026 16:51 | 1462 | 9.66 |
| 08/28/2026 16:51 | 100 | 9.66 |
| 08/28/2026 16:51 | 200 | 9.66 |
| 08/28/2026 16:51 | 450 | 9.665 |
| 08/28/2026 16:50 | 1200 | 9.67 |
| 08/28/2026 16:50 | 55 | 9.67 |
| 08/28/2026 16:50 | 100 | 9.67 |
| 08/28/2026 16:50 | 140 | 9.67 |
| 08/28/2026 16:50 | 300 | 9.67 |
| 08/28/2026 16:50 | 3 | 9.67 |
| 08/28/2026 16:50 | 100 | 9.67 |
| 08/28/2026 16:50 | 100 | 9.665 |
| 08/28/2026 16:50 | 248 | 9.665 |
| 08/28/2026 16:50 | 100 | 9.66 |
| 08/28/2026 16:50 | 4 | 9.66 |
| 08/28/2026 16:50 | 58 | 9.66 |
| 08/28/2026 16:50 | 100 | 9.66 |
| 08/28/2026 16:50 | 100 | 9.66 |
| 08/28/2026 16:49 | 100 | 9.66 |
| 08/28/2026 16:49 | 400 | 9.665 |
| 08/28/2026 16:49 | 10 | 9.665 |
| 08/28/2026 16:49 | 100 | 9.66 |
| 08/28/2026 16:49 | 100 | 9.66 |
| 08/28/2026 16:49 | 2 | 9.66 |
| 08/28/2026 16:49 | 1000 | 9.66 |
| 08/28/2026 16:49 | 1 | 9.66 |
| 08/28/2026 16:49 | 80 | 9.66 |
| 08/28/2026 16:49 | 550 | 9.655 |
| 08/28/2026 16:49 | 320 | 9.655 |
| 08/28/2026 16:48 | 2 | 9.65 |
| 08/28/2026 16:48 | 1 | 9.655 |
| 08/28/2026 16:48 | 100 | 9.65 |
| 08/28/2026 16:48 | 80 | 9.65 |
| 08/28/2026 16:48 | 6700 | 9.65 |
| 08/28/2026 16:48 | 300 | 9.65 |
| 08/28/2026 16:48 | 7 | 9.65 |
| 08/28/2026 16:48 | 52 | 9.65 |
| 08/28/2026 16:48 | 248 | 9.65 |
| 08/28/2026 16:48 | 400 | 9.655 |
| 08/28/2026 16:48 | 450 | 9.655 |
| 08/28/2026 16:48 | 50 | 9.655 |
| 08/28/2026 16:48 | 100 | 9.655 |
| 08/28/2026 16:47 | 16 | 9.65 |
| 08/28/2026 16:47 | 1 | 9.65 |
| 08/28/2026 16:47 | 300 | 9.65 |
| 08/28/2026 16:47 | 100 | 9.65 |
| 08/28/2026 16:47 | 153 | 9.65 |
| 08/28/2026 16:47 | 17 | 9.65 |
| 08/28/2026 16:47 | 100 | 9.65 |
| 08/28/2026 16:47 | 100 | 9.65 |
| 08/28/2026 16:47 | 100 | 9.65 |
| 08/28/2026 16:47 | 200 | 9.65 |
| 08/28/2026 16:47 | 15 | 9.655 |
| 08/28/2026 16:47 | 100 | 9.655 |
| 08/28/2026 16:47 | 1 | 9.655 |
| 08/28/2026 16:47 | 8 | 9.655 |
| 08/28/2026 16:47 | 200 | 9.66 |
| 08/28/2026 16:47 | 400 | 9.66 |
| 08/28/2026 16:46 | 400 | 9.66 |
| 08/28/2026 16:46 | 198 | 9.66 |
| 08/28/2026 16:46 | 50 | 9.665 |
| 08/28/2026 16:46 | 1 | 9.665 |
| 08/28/2026 16:46 | 1300 | 9.66 |
| 08/28/2026 16:46 | 100 | 9.66 |
| 08/28/2026 16:46 | 1242 | 9.66 |
| 08/28/2026 16:46 | 658 | 9.66 |
| 08/28/2026 16:46 | 11 | 9.655 |
| 08/28/2026 16:46 | 450 | 9.655 |
| 08/28/2026 16:46 | 51 | 9.66 |
| 08/28/2026 16:46 | 51 | 9.66 |
| 08/28/2026 16:46 | 100 | 9.66 |
| 08/28/2026 16:46 | 248 | 9.66 |
| 08/28/2026 16:46 | 879 | 9.67 |
| 08/28/2026 16:46 | 1300 | 9.67 |
| 08/28/2026 16:46 | 100 | 9.67 |
| 08/28/2026 16:46 | 100 | 9.67 |
| 08/28/2026 16:46 | 200 | 9.67 |
| 08/28/2026 16:46 | 6 | 9.67 |
| 08/28/2026 16:46 | 100 | 9.67 |
| 08/28/2026 16:46 | 400 | 9.67 |
| 08/28/2026 16:46 | 1400 | 9.665 |
| 08/28/2026 16:46 | 100 | 9.665 |
| 08/28/2026 16:46 | 248 | 9.665 |
| 08/28/2026 16:46 | 51 | 9.66 |
| 08/28/2026 16:46 | 3 | 9.66 |
| 08/28/2026 16:46 | 1203 | 9.655 |
| 08/28/2026 16:46 | 100 | 9.655 |
| 08/28/2026 16:45 | 1000 | 9.66 |
| 08/28/2026 16:45 | 1200 | 9.66 |
| 08/28/2026 16:45 | 100 | 9.66 |
| 08/28/2026 16:45 | 16 | 9.66 |
| 08/28/2026 16:45 | 248 | 9.665 |
| 08/28/2026 16:45 | 138 | 9.66 |
| 08/28/2026 16:45 | 248 | 9.66 |
| 08/28/2026 16:45 | 652 | 9.66 |
| 08/28/2026 16:45 | 100 | 9.66 |
| 08/28/2026 16:45 | 800 | 9.66 |
| 08/28/2026 16:45 | 100 | 9.66 |
| 08/28/2026 16:45 | 139 | 9.66 |
| 08/28/2026 16:45 | 111 | 9.66 |
| 08/28/2026 16:45 | 400 | 9.66 |
| 08/28/2026 16:45 | 200 | 9.66 |
| 08/28/2026 16:45 | 800 | 9.66 |
| 08/28/2026 16:45 | 100 | 9.66 |
| 08/28/2026 16:45 | 400 | 9.66 |
| 08/28/2026 16:45 | 400 | 9.66 |
| 08/28/2026 16:45 | 98 | 9.66 |
| 08/28/2026 16:45 | 100 | 9.66 |
| 08/28/2026 16:45 | 2 | 9.65 |
| 08/28/2026 16:45 | 400 | 9.65 |
| 08/28/2026 16:45 | 7 | 9.65 |
| 08/28/2026 16:45 | 21 | 9.65 |
| 08/28/2026 16:45 | 6 | 9.64 |
| 08/28/2026 16:45 | 1233 | 9.64 |
| 08/28/2026 16:45 | 1467 | 9.64 |
| 08/28/2026 16:45 | 400 | 9.64 |
| 08/28/2026 16:45 | 300 | 9.635 |
| 08/28/2026 16:45 | 100 | 9.635 |
| 08/28/2026 16:45 | 10 | 9.635 |
| 08/28/2026 16:45 | 450 | 9.635 |
| 08/28/2026 16:45 | 100 | 9.645 |
| 08/28/2026 16:45 | 50 | 9.64 |
| 08/28/2026 16:45 | 750 | 9.64 |
| 08/28/2026 16:45 | 200 | 9.64 |
| 08/28/2026 16:45 | 100 | 9.64 |
| 08/28/2026 16:45 | 15 | 9.64 |
| 08/28/2026 16:45 | 100 | 9.64 |
| 08/28/2026 16:45 | 1187 | 9.64 |
| 08/28/2026 16:45 | 50 | 9.64 |
| 08/28/2026 16:45 | 1 | 9.645 |
| 08/28/2026 16:45 | 248 | 9.65 |
| 08/28/2026 16:45 | 56 | 9.65 |
| 08/28/2026 16:45 | 100 | 9.65 |
| 08/28/2026 16:45 | 9 | 9.65 |
| 08/28/2026 16:45 | 503 | 9.65 |
| 08/28/2026 16:45 | 97 | 9.65 |
| 08/28/2026 16:45 | 100 | 9.645 |
| 08/28/2026 16:45 | 100 | 9.65 |
| 08/28/2026 16:45 | 100 | 9.65 |
| 08/28/2026 16:45 | 800 | 9.65 |
| 08/28/2026 16:45 | 1400 | 9.655 |
| 08/28/2026 16:45 | 100 | 9.655 |
| 08/28/2026 16:44 | 79 | 9.655 |
| 08/28/2026 16:44 | 400 | 9.66 |
| 08/28/2026 16:44 | 300 | 9.66 |
| 08/28/2026 16:44 | 100 | 9.66 |
| 08/28/2026 16:44 | 100 | 9.66 |
| 08/28/2026 16:44 | 3 | 9.66 |
| 08/28/2026 16:44 | 33 | 9.66 |
| 08/28/2026 16:44 | 1 | 9.655 |
| 08/28/2026 16:44 | 1 | 9.655 |
| 08/28/2026 16:44 | 100 | 9.655 |
| 08/28/2026 16:44 | 4 | 9.655 |
| 08/28/2026 16:42 | 100 | 9.655 |
| 08/28/2026 16:42 | 12 | 9.66 |
| 08/28/2026 16:42 | 61 | 9.66 |
| 08/28/2026 16:42 | 31 | 9.66 |
| 08/28/2026 16:42 | 100 | 9.66 |
| 08/28/2026 16:41 | 500 | 9.67 |
| 08/28/2026 16:41 | 600 | 9.67 |
| 08/28/2026 16:41 | 300 | 9.67 |
| 08/28/2026 16:41 | 200 | 9.67 |
| 08/28/2026 16:41 | 300 | 9.67 |
| 08/28/2026 16:41 | 2 | 9.67 |
| 08/28/2026 16:41 | 6 | 9.665 |
| 08/28/2026 16:41 | 100 | 9.67 |
| 08/28/2026 16:41 | 248 | 9.675 |
| 08/28/2026 16:41 | 140 | 9.675 |
| 08/28/2026 16:41 | 272 | 9.68 |
| 08/28/2026 16:41 | 2153 | 9.69 |
| 08/28/2026 16:41 | 900 | 9.69 |
| 08/28/2026 16:41 | 100 | 9.69 |
| 08/28/2026 16:41 | 25 | 9.695 |
| 08/28/2026 16:41 | 25 | 9.695 |
| 08/28/2026 16:41 | 435 | 9.70 |
| 08/28/2026 16:41 | 2 | 9.70 |
| 08/28/2026 16:41 | 800 | 9.70 |
| 08/28/2026 16:41 | 200 | 9.70 |
| 08/28/2026 16:41 | 100 | 9.70 |
| 08/28/2026 16:41 | 100 | 9.70 |
| 08/28/2026 16:41 | 76 | 9.70 |
| 08/28/2026 16:41 | 213 | 9.70 |
| 08/28/2026 16:41 | 77 | 9.70 |
| 08/28/2026 16:41 | 648 | 9.70 |
| 08/28/2026 16:41 | 400 | 9.70 |
| 08/28/2026 16:41 | 6389 | 9.70 |
| 08/28/2026 16:41 | 1317 | 9.70 |
| 08/28/2026 16:41 | 1317 | 9.70 |
| 08/28/2026 16:41 | 648 | 9.70 |
| 08/28/2026 16:41 | 123 | 9.70 |
| 08/28/2026 16:41 | 200 | 9.70 |
| 08/28/2026 16:41 | 77 | 9.70 |
| 08/28/2026 16:41 | 648 | 9.70 |
| 08/28/2026 16:41 | 475 | 9.70 |
| 08/28/2026 16:41 | 25 | 9.70 |
| 08/28/2026 16:41 | 423 | 9.70 |
| 08/28/2026 16:41 | 100 | 9.70 |
| 08/28/2026 16:41 | 100 | 9.70 |
| 08/28/2026 16:41 | 2000 | 9.70 |
| 08/28/2026 16:41 | 200 | 9.70 |
| 08/28/2026 16:41 | 20 | 9.70 |
| 08/28/2026 16:41 | 1353 | 9.69 |
| 08/28/2026 16:41 | 200 | 9.69 |
| 08/28/2026 16:41 | 25 | 9.69 |
| 08/28/2026 16:41 | 600 | 9.69 |
| 08/28/2026 16:41 | 200 | 9.69 |
| 08/28/2026 16:41 | 28 | 9.69 |
| 08/28/2026 16:41 | 300 | 9.69 |
| 08/28/2026 16:41 | 4 | 9.68 |
| 08/28/2026 16:41 | 200 | 9.68 |
| 08/28/2026 16:41 | 52 | 9.68 |
| 08/28/2026 16:41 | 148 | 9.68 |
| 08/28/2026 16:41 | 1 | 9.68 |
| 08/28/2026 16:40 | 82 | 9.685 |
| 08/28/2026 16:40 | 100 | 9.685 |
| 08/28/2026 16:40 | 300 | 9.68 |
| 08/28/2026 16:40 | 42 | 9.68 |
| 08/28/2026 16:40 | 100 | 9.67 |
| 08/28/2026 16:40 | 102 | 9.67 |
| 08/28/2026 16:40 | 600 | 9.66 |
| 08/28/2026 16:40 | 106 | 9.66 |
| 08/28/2026 16:40 | 140 | 9.66 |
| 08/28/2026 16:40 | 100 | 9.66 |
| 08/28/2026 16:40 | 23 | 9.655 |
| 08/28/2026 16:40 | 24 | 9.655 |
| 08/28/2026 16:39 | 6 | 9.655 |
| 08/28/2026 16:39 | 52 | 9.675 |
| 08/28/2026 16:39 | 20 | 9.675 |
| 08/28/2026 16:39 | 80 | 9.675 |
| 08/28/2026 16:39 | 10 | 9.675 |
| 08/28/2026 16:39 | 100 | 9.685 |
| 08/28/2026 16:39 | 200 | 9.68 |
| 08/28/2026 16:39 | 16 | 9.675 |
| 08/28/2026 16:39 | 258 | 9.67 |
| 08/28/2026 16:39 | 400 | 9.67 |
| 08/28/2026 16:39 | 10 | 9.67 |
| 08/28/2026 16:39 | 3 | 9.67 |
| 08/28/2026 16:39 | 120 | 9.67 |
| 08/28/2026 16:39 | 56 | 9.67 |
| 08/28/2026 16:39 | 64 | 9.67 |
| 08/28/2026 16:39 | 36 | 9.665 |
| 08/28/2026 16:38 | 100 | 9.67 |
| 08/28/2026 16:38 | 10 | 9.665 |
| 08/28/2026 16:38 | 101 | 9.665 |
| 08/28/2026 16:38 | 1 | 9.67 |
| 08/28/2026 16:38 | 1 | 9.67 |
| 08/28/2026 16:38 | 1 | 9.67 |
| 08/28/2026 16:38 | 1 | 9.67 |
| 08/28/2026 16:38 | 1 | 9.67 |
| 08/28/2026 16:38 | 2 | 9.67 |
| 08/28/2026 16:38 | 2 | 9.67 |
| 08/28/2026 16:38 | 3 | 9.67 |
| 08/28/2026 16:38 | 3 | 9.67 |
| 08/28/2026 16:38 | 4 | 9.67 |
| 08/28/2026 16:38 | 5 | 9.67 |
| 08/28/2026 16:38 | 6 | 9.67 |
| 08/28/2026 16:38 | 8 | 9.67 |
| 08/28/2026 16:38 | 10 | 9.67 |
| 08/28/2026 16:38 | 12 | 9.67 |
| 08/28/2026 16:38 | 15 | 9.67 |
| 08/28/2026 16:38 | 39 | 9.67 |
| 08/28/2026 16:38 | 100 | 9.67 |
| 08/28/2026 16:38 | 100 | 9.67 |
| 08/28/2026 16:38 | 108 | 9.67 |
| 08/28/2026 16:38 | 68 | 9.67 |
| 08/28/2026 16:38 | 100 | 9.67 |
| 08/28/2026 16:38 | 10 | 9.67 |
| 08/28/2026 16:38 | 189 | 9.67 |
| 08/28/2026 16:38 | 100 | 9.665 |
| 08/28/2026 16:38 | 300 | 9.675 |
| 08/28/2026 16:38 | 100 | 9.675 |
| 08/28/2026 16:38 | 100 | 9.67 |
| 08/28/2026 16:38 | 511 | 9.67 |
| 08/28/2026 16:38 | 1984 | 9.67 |
| 08/28/2026 16:38 | 2154 | 9.67 |
| 08/28/2026 16:38 | 100 | 9.665 |
| 08/28/2026 16:38 | 248 | 9.665 |
| 08/28/2026 16:38 | 100 | 9.665 |
| 08/28/2026 16:38 | 412 | 9.67 |
| 08/28/2026 16:38 | 1500 | 9.67 |
| 08/28/2026 16:38 | 600 | 9.67 |
| 08/28/2026 16:38 | 248 | 9.665 |
| 08/28/2026 16:38 | 1700 | 9.67 |
| 08/28/2026 16:38 | 800 | 9.67 |
| 08/28/2026 16:38 | 9 | 9.68 |
| 08/28/2026 16:38 | 100 | 9.68 |
| 08/28/2026 16:38 | 400 | 9.68 |
| 08/28/2026 16:38 | 100 | 9.685 |
| 08/28/2026 16:38 | 600 | 9.69 |
| 08/28/2026 16:38 | 600 | 9.69 |
| 08/28/2026 16:38 | 100 | 9.69 |
| 08/28/2026 16:38 | 100 | 9.69 |
| 08/28/2026 16:38 | 600 | 9.69 |
| 08/28/2026 16:38 | 55 | 9.69 |
| 08/28/2026 16:38 | 100 | 9.69 |
| 08/28/2026 16:38 | 100 | 9.69 |
| 08/28/2026 16:38 | 900 | 9.69 |
| 08/28/2026 16:38 | 11 | 9.685 |
| 08/28/2026 16:38 | 11 | 9.685 |
| 08/28/2026 16:38 | 592 | 9.685 |
| 08/28/2026 16:38 | 248 | 9.685 |
| 08/28/2026 16:38 | 11 | 9.685 |
| 08/28/2026 16:38 | 56 | 9.68 |
| 08/28/2026 16:38 | 1 | 9.68 |
| 08/28/2026 16:38 | 1300 | 9.68 |
| 08/28/2026 16:38 | 88 | 9.68 |
| 08/28/2026 16:38 | 8 | 9.68 |
| 08/28/2026 16:38 | 24 | 9.68 |
| 08/28/2026 16:38 | 89 | 9.68 |
| 08/28/2026 16:38 | 100 | 9.675 |
| 08/28/2026 16:38 | 11 | 9.675 |
| 08/28/2026 16:38 | 4 | 9.675 |
| 08/28/2026 16:38 | 54 | 9.68 |
| 08/28/2026 16:38 | 54 | 9.68 |
| 08/28/2026 16:38 | 54 | 9.68 |
| 08/28/2026 16:38 | 54 | 9.68 |
| 08/28/2026 16:38 | 460 | 9.68 |
| 08/28/2026 16:37 | 100 | 9.68 |
| 08/28/2026 16:37 | 14 | 9.68 |
| 08/28/2026 16:37 | 2 | 9.68 |
| 08/28/2026 16:37 | 100 | 9.675 |
| 08/28/2026 16:37 | 2 | 9.67 |
| 08/28/2026 16:37 | 5 | 9.67 |
| 08/28/2026 16:37 | 400 | 9.67 |
| 08/28/2026 16:36 | 600 | 9.67 |
| 08/28/2026 16:36 | 400 | 9.67 |
| 08/28/2026 16:36 | 300 | 9.67 |
| 08/28/2026 16:36 | 200 | 9.67 |
| 08/28/2026 16:36 | 104 | 9.67 |
| 08/28/2026 16:36 | 100 | 9.665 |
| 08/28/2026 16:36 | 900 | 9.66 |
| 08/28/2026 16:36 | 100 | 9.66 |
| 08/28/2026 16:36 | 3 | 9.66 |
| 08/28/2026 16:36 | 1 | 9.655 |
| 08/28/2026 16:36 | 200 | 9.66 |
| 08/28/2026 16:36 | 66 | 9.66 |
| 08/28/2026 16:36 | 2 | 9.66 |
| 08/28/2026 16:36 | 400 | 9.66 |
| 08/28/2026 16:36 | 400 | 9.66 |
| 08/28/2026 16:36 | 102 | 9.655 |
| 08/28/2026 16:36 | 11 | 9.655 |
| 08/28/2026 16:36 | 5 | 9.655 |
| 08/28/2026 16:35 | 1 | 9.655 |
| 08/28/2026 16:35 | 100 | 9.66 |
| 08/28/2026 16:35 | 300 | 9.66 |
| 08/28/2026 16:35 | 400 | 9.67 |
| 08/28/2026 16:35 | 3 | 9.67 |
| 08/28/2026 16:35 | 100 | 9.665 |
| 08/28/2026 16:35 | 100 | 9.655 |
| 08/28/2026 16:35 | 100 | 9.655 |
| 08/28/2026 16:35 | 50 | 9.655 |
| 08/28/2026 16:35 | 100 | 9.655 |
| 08/28/2026 16:35 | 100 | 9.66 |
| 08/28/2026 16:35 | 100 | 9.66 |
| 08/28/2026 16:35 | 100 | 9.66 |
| 08/28/2026 16:35 | 100 | 9.66 |
| 08/28/2026 16:35 | 348 | 9.66 |
| 08/28/2026 16:35 | 52 | 9.66 |
| 08/28/2026 16:35 | 600 | 9.66 |
| 08/28/2026 16:35 | 300 | 9.66 |
| 08/28/2026 16:35 | 200 | 9.66 |
| 08/28/2026 16:35 | 100 | 9.665 |
| 08/28/2026 16:35 | 248 | 9.665 |
| 08/28/2026 16:34 | 6 | 9.665 |
| 08/28/2026 16:34 | 1 | 9.665 |
| 08/28/2026 16:34 | 55 | 9.67 |
| 08/28/2026 16:34 | 1 | 9.67 |
| 08/28/2026 16:34 | 413 | 9.67 |
| 08/28/2026 16:34 | 5 | 9.68 |
| 08/28/2026 16:34 | 100 | 9.68 |
| 08/28/2026 16:34 | 800 | 9.68 |
| 08/28/2026 16:34 | 100 | 9.68 |
| 08/28/2026 16:34 | 600 | 9.68 |
| 08/28/2026 16:34 | 400 | 9.68 |
| 08/28/2026 16:34 | 1000 | 9.68 |
| 08/28/2026 16:34 | 100 | 9.68 |
| 08/28/2026 16:34 | 700 | 9.68 |
| 08/28/2026 16:34 | 57 | 9.68 |
| 08/28/2026 16:34 | 86 | 9.68 |
| 08/28/2026 16:34 | 552 | 9.68 |
| 08/28/2026 16:34 | 300 | 9.675 |
| 08/28/2026 16:34 | 148 | 9.68 |
| 08/28/2026 16:34 | 152 | 9.68 |
| 08/28/2026 16:34 | 948 | 9.68 |
| 08/28/2026 16:34 | 500 | 9.68 |
| 08/28/2026 16:34 | 600 | 9.68 |
| 08/28/2026 16:34 | 101 | 9.685 |
| 08/28/2026 16:34 | 26 | 9.69 |
| 08/28/2026 16:34 | 1330 | 9.69 |
| 08/28/2026 16:34 | 44 | 9.69 |
| 08/28/2026 16:34 | 100 | 9.695 |
| 08/28/2026 16:34 | 11 | 9.69 |
| 08/28/2026 16:34 | 89 | 9.69 |
| 08/28/2026 16:34 | 100 | 9.69 |
| 08/28/2026 16:34 | 100 | 9.68 |
| 08/28/2026 16:34 | 300 | 9.68 |
| 08/28/2026 16:34 | 2 | 9.68 |
| 08/28/2026 16:33 | 114 | 9.67 |
| 08/28/2026 16:33 | 486 | 9.67 |
| 08/28/2026 16:33 | 170 | 9.67 |
| 08/28/2026 16:33 | 3 | 9.67 |
| 08/28/2026 16:33 | 200 | 9.67 |
| 08/28/2026 16:33 | 4 | 9.665 |
| 08/28/2026 16:33 | 248 | 9.665 |
| 08/28/2026 16:33 | 35 | 9.65 |
| 08/28/2026 16:33 | 485 | 9.65 |
| 08/28/2026 16:33 | 1615 | 9.65 |
| 08/28/2026 16:33 | 2 | 9.65 |
| 08/28/2026 16:33 | 100 | 9.65 |
| 08/28/2026 16:33 | 189 | 9.65 |
| 08/28/2026 16:33 | 44 | 9.65 |
| 08/28/2026 16:32 | 4 | 9.645 |
| 08/28/2026 16:32 | 42 | 9.645 |
| 08/28/2026 16:32 | 37 | 9.645 |
| 08/28/2026 16:32 | 63 | 9.645 |
| 08/28/2026 16:32 | 65 | 9.645 |
| 08/28/2026 16:32 | 372 | 9.645 |
| 08/28/2026 16:32 | 248 | 9.645 |
| 08/28/2026 16:32 | 100 | 9.65 |
| 08/28/2026 16:32 | 100 | 9.65 |
| 08/28/2026 16:32 | 57 | 9.65 |
| 08/28/2026 16:32 | 1 | 9.65 |
| 08/28/2026 16:32 | 543 | 9.65 |
| 08/28/2026 16:32 | 400 | 9.65 |
| 08/28/2026 16:32 | 44 | 9.65 |
| 08/28/2026 16:32 | 900 | 9.65 |
| 08/28/2026 16:32 | 4 | 9.655 |
| 08/28/2026 16:32 | 200 | 9.65 |
| 08/28/2026 16:32 | 44 | 9.65 |
| 08/28/2026 16:32 | 900 | 9.65 |
| 08/28/2026 16:32 | 57 | 9.65 |
| 08/28/2026 16:32 | 100 | 9.65 |
| 08/28/2026 16:32 | 100 | 9.65 |
| 08/28/2026 16:32 | 100 | 9.65 |
| 08/28/2026 16:32 | 56 | 9.65 |
| 08/28/2026 16:32 | 100 | 9.66 |
| 08/28/2026 16:32 | 1 | 9.66 |
| 08/28/2026 16:32 | 300 | 9.66 |
| 08/28/2026 16:32 | 229 | 9.655 |
| 08/28/2026 16:32 | 100 | 9.65 |
| 08/28/2026 16:32 | 2 | 9.65 |
| 08/28/2026 16:32 | 110 | 9.65 |
| 08/28/2026 16:32 | 100 | 9.65 |
| 08/28/2026 16:31 | 345 | 9.64 |
| 08/28/2026 16:31 | 355 | 9.64 |
| 08/28/2026 16:31 | 100 | 9.64 |
| 08/28/2026 16:31 | 45 | 9.64 |
| 08/28/2026 16:31 | 598 | 9.64 |
| 08/28/2026 16:31 | 45 | 9.64 |
| 08/28/2026 16:31 | 900 | 9.64 |
| 08/28/2026 16:31 | 57 | 9.64 |
| 08/28/2026 16:31 | 46 | 9.64 |
| 08/28/2026 16:31 | 1 | 9.645 |
| 08/28/2026 16:31 | 400 | 9.64 |
| 08/28/2026 16:31 | 2 | 9.64 |
| 08/28/2026 16:31 | 200 | 9.64 |
| 08/28/2026 16:31 | 100 | 9.64 |
| 08/28/2026 16:31 | 3 | 9.63 |
| 08/28/2026 16:31 | 100 | 9.63 |
| 08/28/2026 16:31 | 62 | 9.63 |
| 08/28/2026 16:31 | 54 | 9.63 |
| 08/28/2026 16:31 | 54 | 9.63 |
| 08/28/2026 16:31 | 46 | 9.63 |
| 08/28/2026 16:31 | 100 | 9.63 |
| 08/28/2026 16:31 | 400 | 9.63 |
| 08/28/2026 16:30 | 1 | 9.635 |
| 08/28/2026 16:30 | 5 | 9.635 |
| 08/28/2026 16:30 | 2 | 9.635 |
| 08/28/2026 16:30 | 100 | 9.64 |
| 08/28/2026 16:30 | 6 | 9.635 |
| 08/28/2026 16:30 | 400 | 9.64 |
| 08/28/2026 16:30 | 104 | 9.63 |
| 08/28/2026 16:30 | 400 | 9.63 |
| 08/28/2026 16:30 | 200 | 9.63 |
| 08/28/2026 16:30 | 167 | 9.63 |
| 08/28/2026 16:30 | 144 | 9.63 |
| 08/28/2026 16:30 | 144 | 9.63 |
| 08/28/2026 16:30 | 144 | 9.63 |
| 08/28/2026 16:30 | 144 | 9.63 |
| 08/28/2026 16:30 | 144 | 9.63 |
| 08/28/2026 16:30 | 128 | 9.63 |
| 08/28/2026 16:30 | 16 | 9.63 |
| 08/28/2026 16:30 | 144 | 9.63 |
| 08/28/2026 16:30 | 144 | 9.63 |
| 08/28/2026 16:30 | 156 | 9.63 |
| 08/28/2026 16:30 | 1600 | 9.63 |
| 08/28/2026 16:30 | 101 | 9.635 |
| 08/28/2026 16:30 | 700 | 9.64 |
| 08/28/2026 16:30 | 100 | 9.635 |
| 08/28/2026 16:30 | 1800 | 9.64 |
| 08/28/2026 16:30 | 400 | 9.645 |
| 08/28/2026 16:30 | 100 | 9.645 |
| 08/28/2026 16:30 | 200 | 9.645 |
| 08/28/2026 16:30 | 170 | 9.65 |
| 08/28/2026 16:30 | 600 | 9.65 |
| 08/28/2026 16:30 | 100 | 9.65 |
| 08/28/2026 16:29 | 3 | 9.65 |
| 08/28/2026 16:29 | 100 | 9.65 |
| 08/28/2026 16:29 | 89 | 9.65 |
| 08/28/2026 16:29 | 37 | 9.65 |
| 08/28/2026 16:29 | 963 | 9.65 |
| 08/28/2026 16:29 | 804 | 9.65 |
| 08/28/2026 16:29 | 53 | 9.65 |
| 08/28/2026 16:29 | 53 | 9.65 |
| 08/28/2026 16:29 | 53 | 9.65 |
| 08/28/2026 16:29 | 10 | 9.65 |
| 08/28/2026 16:29 | 10 | 9.65 |
| 08/28/2026 16:29 | 100 | 9.65 |
| 08/28/2026 16:29 | 100 | 9.65 |
| 08/28/2026 16:29 | 500 | 9.65 |
| 08/28/2026 16:29 | 180 | 9.65 |
| 08/28/2026 16:29 | 100 | 9.655 |
| 08/28/2026 16:29 | 100 | 9.65 |
| 08/28/2026 16:29 | 100 | 9.645 |
| 08/28/2026 16:29 | 100 | 9.64 |
| 08/28/2026 16:29 | 52 | 9.64 |
| 08/28/2026 16:29 | 100 | 9.64 |
| 08/28/2026 16:29 | 200 | 9.64 |
| 08/28/2026 16:29 | 100 | 9.64 |
| 08/28/2026 16:29 | 100 | 9.635 |
| 08/28/2026 16:29 | 10 | 9.635 |
| 08/28/2026 16:28 | 14 | 9.65 |
| 08/28/2026 16:28 | 176 | 9.65 |
| 08/28/2026 16:28 | 903 | 9.65 |
| 08/28/2026 16:28 | 100 | 9.64 |
| 08/28/2026 16:28 | 100 | 9.64 |
| 08/28/2026 16:28 | 100 | 9.63 |
| 08/28/2026 16:28 | 600 | 9.63 |
| 08/28/2026 16:28 | 6 | 9.625 |
| 08/28/2026 16:28 | 100 | 9.63 |
| 08/28/2026 16:28 | 116 | 9.63 |
| 08/28/2026 16:28 | 100 | 9.635 |
| 08/28/2026 16:28 | 500 | 9.63 |
| 08/28/2026 16:28 | 200 | 9.63 |
| 08/28/2026 16:28 | 104 | 9.63 |
| 08/28/2026 16:28 | 200 | 9.63 |
| 08/28/2026 16:28 | 25 | 9.63 |
| 08/28/2026 16:28 | 200 | 9.63 |
| 08/28/2026 16:28 | 100 | 9.63 |
| 08/28/2026 16:27 | 100 | 9.63 |
| 08/28/2026 16:27 | 536 | 9.63 |
| 08/28/2026 16:27 | 418 | 9.63 |
| 08/28/2026 16:27 | 45 | 9.63 |
| 08/28/2026 16:27 | 200 | 9.64 |
| 08/28/2026 16:27 | 770 | 9.64 |
| 08/28/2026 16:27 | 100 | 9.64 |
| 08/28/2026 16:27 | 400 | 9.64 |
| 08/28/2026 16:27 | 200 | 9.64 |
| 08/28/2026 16:27 | 150 | 9.64 |
| 08/28/2026 16:27 | 365 | 9.64 |
| 08/28/2026 16:27 | 100 | 9.64 |
| 08/28/2026 16:27 | 126 | 9.64 |
| 08/28/2026 16:27 | 198 | 9.645 |
| 08/28/2026 16:27 | 374 | 9.64 |
| 08/28/2026 16:27 | 100 | 9.645 |
| 08/28/2026 16:27 | 198 | 9.645 |
| 08/28/2026 16:27 | 36 | 9.635 |
| 08/28/2026 16:27 | 300 | 9.64 |
| 08/28/2026 16:27 | 300 | 9.64 |
| 08/28/2026 16:27 | 10 | 9.64 |
| 08/28/2026 16:27 | 400 | 9.64 |
| 08/28/2026 16:27 | 200 | 9.64 |
| 08/28/2026 16:27 | 8 | 9.64 |
| 08/28/2026 16:27 | 92 | 9.64 |
| 08/28/2026 16:27 | 80 | 9.64 |
| 08/28/2026 16:27 | 20 | 9.64 |
| 08/28/2026 16:27 | 20 | 9.64 |
| 08/28/2026 16:27 | 480 | 9.64 |
| 08/28/2026 16:27 | 520 | 9.64 |
| 08/28/2026 16:27 | 50 | 9.64 |
| 08/28/2026 16:27 | 100 | 9.64 |
| 08/28/2026 16:27 | 1300 | 9.645 |
| 08/28/2026 16:27 | 200 | 9.645 |
| 08/28/2026 16:27 | 237 | 9.65 |
| 08/28/2026 16:27 | 653 | 9.65 |
| 08/28/2026 16:26 | 100 | 9.655 |
| 08/28/2026 16:26 | 49 | 9.65 |
| 08/28/2026 16:26 | 25 | 9.65 |
| 08/28/2026 16:26 | 300 | 9.65 |
| 08/28/2026 16:26 | 190 | 9.65 |
| 08/28/2026 16:26 | 330 | 9.65 |
| 08/28/2026 16:26 | 570 | 9.65 |
| 08/28/2026 16:26 | 500 | 9.65 |
| 08/28/2026 16:26 | 30 | 9.645 |
| 08/28/2026 16:26 | 1800 | 9.65 |
| 08/28/2026 16:26 | 200 | 9.65 |
| 08/28/2026 16:26 | 100 | 9.65 |
| 08/28/2026 16:26 | 1 | 9.655 |
| 08/28/2026 16:25 | 100 | 9.66 |
| 08/28/2026 16:25 | 198 | 9.66 |
| 08/28/2026 16:25 | 100 | 9.66 |
| 08/28/2026 16:25 | 400 | 9.65 |
| 08/28/2026 16:25 | 100 | 9.65 |
| 08/28/2026 16:25 | 118 | 9.65 |
| 08/28/2026 16:25 | 79 | 9.66 |
| 08/28/2026 16:25 | 500 | 9.66 |
| 08/28/2026 16:25 | 20 | 9.66 |
| 08/28/2026 16:25 | 15 | 9.66 |
| 08/28/2026 16:25 | 198 | 9.655 |
| 08/28/2026 16:25 | 1000 | 9.65 |
| 08/28/2026 16:25 | 180 | 9.65 |
| 08/28/2026 16:25 | 100 | 9.645 |
| 08/28/2026 16:25 | 49 | 9.64 |
| 08/28/2026 16:25 | 49 | 9.64 |
| 08/28/2026 16:25 | 49 | 9.64 |
| 08/28/2026 16:25 | 14 | 9.64 |
| 08/28/2026 16:25 | 200 | 9.64 |
| 08/28/2026 16:25 | 100 | 9.64 |
| 08/28/2026 16:25 | 100 | 9.65 |
| 08/28/2026 16:25 | 49 | 9.65 |
| 08/28/2026 16:25 | 100 | 9.65 |
| 08/28/2026 16:25 | 500 | 9.64 |
| 08/28/2026 16:25 | 100 | 9.64 |
| 08/28/2026 16:24 | 200 | 9.62 |
| 08/28/2026 16:24 | 14 | 9.62 |
| 08/28/2026 16:24 | 100 | 9.62 |
| 08/28/2026 16:24 | 3300 | 9.62 |
| 08/28/2026 16:24 | 200 | 9.62 |
| 08/28/2026 16:24 | 100 | 9.61 |
| 08/28/2026 16:24 | 100 | 9.61 |
| 08/28/2026 16:24 | 100 | 9.61 |
| 08/28/2026 16:24 | 1700 | 9.61 |
| 08/28/2026 16:24 | 102 | 9.62 |
| 08/28/2026 16:24 | 100 | 9.62 |
| 08/28/2026 16:24 | 300 | 9.62 |
| 08/28/2026 16:24 | 600 | 9.62 |
| 08/28/2026 16:24 | 160 | 9.62 |
| 08/28/2026 16:24 | 8 | 9.62 |
| 08/28/2026 16:24 | 400 | 9.62 |
| 08/28/2026 16:24 | 2300 | 9.62 |
| 08/28/2026 16:24 | 100 | 9.62 |
| 08/28/2026 16:24 | 5 | 9.615 |
| 08/28/2026 16:24 | 252 | 9.615 |
| 08/28/2026 16:24 | 198 | 9.615 |
| 08/28/2026 16:23 | 100 | 9.615 |
| 08/28/2026 16:23 | 1 | 9.62 |
| 08/28/2026 16:23 | 100 | 9.625 |
| 08/28/2026 16:23 | 56 | 9.62 |
| 08/28/2026 16:23 | 200 | 9.62 |
| 08/28/2026 16:23 | 180 | 9.62 |
| 08/28/2026 16:23 | 78 | 9.62 |
| 08/28/2026 16:23 | 450 | 9.615 |
| 08/28/2026 16:23 | 20 | 9.625 |
| 08/28/2026 16:23 | 100 | 9.625 |
| 08/28/2026 16:23 | 100 | 9.63 |
| 08/28/2026 16:23 | 50 | 9.63 |
| 08/28/2026 16:23 | 320 | 9.64 |
| 08/28/2026 16:23 | 1 | 9.64 |
| 08/28/2026 16:23 | 500 | 9.64 |
| 08/28/2026 16:23 | 372 | 9.64 |
| 08/28/2026 16:23 | 441 | 9.64 |
| 08/28/2026 16:23 | 184 | 9.64 |
| 08/28/2026 16:23 | 100 | 9.64 |
| 08/28/2026 16:23 | 558 | 9.64 |
| 08/28/2026 16:23 | 341 | 9.64 |
| 08/28/2026 16:23 | 159 | 9.64 |
| 08/28/2026 16:23 | 391 | 9.64 |
| 08/28/2026 16:23 | 198 | 9.635 |
| 08/28/2026 16:23 | 8 | 9.635 |
| 08/28/2026 16:23 | 8161 | 9.64 |
| 08/28/2026 16:23 | 1839 | 9.64 |
| 08/28/2026 16:23 | 5 | 9.65 |
| 08/28/2026 16:23 | 11 | 9.66 |
| 08/28/2026 16:23 | 400 | 9.655 |
| 08/28/2026 16:23 | 150 | 9.66 |
| 08/28/2026 16:23 | 200 | 9.66 |
| 08/28/2026 16:23 | 825 | 9.66 |
| 08/28/2026 16:23 | 100 | 9.67 |
| 08/28/2026 16:23 | 200 | 9.67 |
| 08/28/2026 16:23 | 51 | 9.68 |
| 08/28/2026 16:23 | 51 | 9.68 |
| 08/28/2026 16:23 | 51 | 9.68 |
| 08/28/2026 16:23 | 11 | 9.68 |
| 08/28/2026 16:23 | 459 | 9.68 |
| 08/28/2026 16:23 | 1100 | 9.68 |
| 08/28/2026 16:23 | 500 | 9.68 |
| 08/28/2026 16:23 | 10 | 9.68 |
| 08/28/2026 16:23 | 149 | 9.68 |
| 08/28/2026 16:23 | 100 | 9.68 |
| 08/28/2026 16:23 | 100 | 9.675 |
| 08/28/2026 16:23 | 198 | 9.675 |
| 08/28/2026 16:23 | 198 | 9.675 |
| 08/28/2026 16:23 | 198 | 9.675 |
| 08/28/2026 16:23 | 100 | 9.68 |
| 08/28/2026 16:23 | 100 | 9.68 |
| 08/28/2026 16:23 | 200 | 9.68 |
| 08/28/2026 16:23 | 400 | 9.68 |
| 08/28/2026 16:23 | 100 | 9.685 |
| 08/28/2026 16:23 | 188 | 9.69 |
| 08/28/2026 16:23 | 12 | 9.69 |
| 08/28/2026 16:23 | 12 | 9.69 |
| 08/28/2026 16:23 | 188 | 9.69 |
| 08/28/2026 16:23 | 198 | 9.695 |
| 08/28/2026 16:23 | 500 | 9.69 |
| 08/28/2026 16:23 | 10 | 9.69 |
| 08/28/2026 16:23 | 100 | 9.69 |
| 08/28/2026 16:23 | 100 | 9.69 |
| 08/28/2026 16:23 | 200 | 9.69 |
| 08/28/2026 16:23 | 198 | 9.695 |
| 08/28/2026 16:23 | 300 | 9.70 |
| 08/28/2026 16:23 | 500 | 9.70 |
| 08/28/2026 16:23 | 17 | 9.70 |
| 08/28/2026 16:23 | 100 | 9.70 |
| 08/28/2026 16:23 | 200 | 9.70 |
| 08/28/2026 16:23 | 100 | 9.70 |
| 08/28/2026 16:23 | 200 | 9.71 |
| 08/28/2026 16:23 | 10 | 9.71 |
| 08/28/2026 16:23 | 200 | 9.71 |
| 08/28/2026 16:23 | 10000 | 9.71 |
| 08/28/2026 16:23 | 100 | 9.715 |
| 08/28/2026 16:23 | 1 | 9.715 |
| 08/28/2026 16:23 | 100 | 9.715 |
| 08/28/2026 16:23 | 1 | 9.715 |
| 08/28/2026 16:22 | 198 | 9.715 |
| 08/28/2026 16:22 | 200 | 9.72 |
| 08/28/2026 16:22 | 18 | 9.72 |
| 08/28/2026 16:22 | 2800 | 9.72 |
| 08/28/2026 16:22 | 200 | 9.72 |
| 08/28/2026 16:22 | 400 | 9.72 |
| 08/28/2026 16:22 | 450 | 9.725 |
| 08/28/2026 16:22 | 1 | 9.725 |
| 08/28/2026 16:22 | 400 | 9.73 |
| 08/28/2026 16:22 | 161 | 9.73 |
| 08/28/2026 16:22 | 100 | 9.73 |
| 08/28/2026 16:22 | 12 | 9.72 |
| 08/28/2026 16:22 | 400 | 9.72 |
| 08/28/2026 16:22 | 100 | 9.72 |
| 08/28/2026 16:22 | 100 | 9.72 |
| 08/28/2026 16:22 | 4 | 9.715 |
| 08/28/2026 16:22 | 100 | 9.71 |
| 08/28/2026 16:22 | 100 | 9.715 |
| 08/28/2026 16:22 | 100 | 9.71 |
| 08/28/2026 16:22 | 350 | 9.715 |
| 08/28/2026 16:22 | 100 | 9.715 |
| 08/28/2026 16:22 | 69 | 9.71 |
| 08/28/2026 16:22 | 20 | 9.71 |
| 08/28/2026 16:22 | 11 | 9.71 |
| 08/28/2026 16:22 | 48 | 9.71 |
| 08/28/2026 16:22 | 100 | 9.71 |
| 08/28/2026 16:22 | 595 | 9.71 |
| 08/28/2026 16:22 | 100 | 9.71 |
| 08/28/2026 16:22 | 19 | 9.71 |
| 08/28/2026 16:22 | 81 | 9.71 |
| 08/28/2026 16:22 | 100 | 9.71 |
| 08/28/2026 16:22 | 200 | 9.71 |
| 08/28/2026 16:22 | 300 | 9.71 |
| 08/28/2026 16:22 | 100 | 9.71 |
| 08/28/2026 16:22 | 100 | 9.71 |
| 08/28/2026 16:22 | 100 | 9.71 |
| 08/28/2026 16:22 | 10 | 9.71 |
| 08/28/2026 16:22 | 770 | 9.71 |
| 08/28/2026 16:22 | 500 | 9.71 |
| 08/28/2026 16:21 | 2 | 9.715 |
| 08/28/2026 16:21 | 200 | 9.71 |
| 08/28/2026 16:21 | 100 | 9.705 |
| 08/28/2026 16:21 | 100 | 9.70 |
| 08/28/2026 16:21 | 104 | 9.70 |
| 08/28/2026 16:21 | 44 | 9.70 |
| 08/28/2026 16:21 | 500 | 9.69 |
| 08/28/2026 16:21 | 370 | 9.69 |
| 08/28/2026 16:21 | 100 | 9.69 |
| 08/28/2026 16:21 | 100 | 9.685 |
| 08/28/2026 16:21 | 100 | 9.685 |
| 08/28/2026 16:21 | 100 | 9.69 |
| 08/28/2026 16:21 | 700 | 9.69 |
| 08/28/2026 16:21 | 100 | 9.69 |
| 08/28/2026 16:21 | 500 | 9.69 |
| 08/28/2026 16:21 | 1100 | 9.69 |
| 08/28/2026 16:21 | 1100 | 9.69 |
| 08/28/2026 16:21 | 300 | 9.69 |
| 08/28/2026 16:21 | 400 | 9.69 |
| 08/28/2026 16:21 | 310 | 9.69 |
| 08/28/2026 16:21 | 100 | 9.69 |
| 08/28/2026 16:21 | 53 | 9.695 |
| 08/28/2026 16:20 | 400 | 9.695 |
| 08/28/2026 16:20 | 400 | 9.695 |
| 08/28/2026 16:20 | 60 | 9.695 |
| 08/28/2026 16:20 | 1 | 9.70 |
| 08/28/2026 16:20 | 4 | 9.70 |
| 08/28/2026 16:20 | 53 | 9.705 |
| 08/28/2026 16:20 | 100 | 9.705 |
| 08/28/2026 16:20 | 100 | 9.70 |
| 08/28/2026 16:20 | 1600 | 9.70 |
| 08/28/2026 16:20 | 200 | 9.70 |
| 08/28/2026 16:20 | 363 | 9.70 |
| 08/28/2026 16:20 | 139 | 9.70 |
| 08/28/2026 16:20 | 423 | 9.70 |
| 08/28/2026 16:20 | 100 | 9.69 |
| 08/28/2026 16:19 | 11 | 9.69 |
| 08/28/2026 16:19 | 43 | 9.69 |
| 08/28/2026 16:19 | 43 | 9.69 |
| 08/28/2026 16:19 | 43 | 9.69 |
| 08/28/2026 16:19 | 100 | 9.69 |
| 08/28/2026 16:19 | 500 | 9.69 |
| 08/28/2026 16:19 | 1500 | 9.69 |
| 08/28/2026 16:19 | 10 | 9.69 |
| 08/28/2026 16:19 | 100 | 9.695 |
| 08/28/2026 16:19 | 500 | 9.69 |
| 08/28/2026 16:19 | 130 | 9.69 |
| 08/28/2026 16:19 | 200 | 9.69 |
| 08/28/2026 16:19 | 1 | 9.695 |
| 08/28/2026 16:19 | 33 | 9.70 |
| 08/28/2026 16:19 | 315 | 9.70 |
| 08/28/2026 16:19 | 16 | 9.705 |
| 08/28/2026 16:19 | 200 | 9.70 |
| 08/28/2026 16:19 | 1700 | 9.69 |
| 08/28/2026 16:19 | 200 | 9.69 |
| 08/28/2026 16:19 | 265 | 9.69 |
| 08/28/2026 16:19 | 34 | 9.685 |
| 08/28/2026 16:19 | 37 | 9.69 |
| 08/28/2026 16:19 | 200 | 9.69 |
| 08/28/2026 16:19 | 24 | 9.69 |
| 08/28/2026 16:19 | 38 | 9.695 |
| 08/28/2026 16:19 | 62 | 9.695 |
| 08/28/2026 16:19 | 36 | 9.695 |
| 08/28/2026 16:19 | 35 | 9.70 |
| 08/28/2026 16:19 | 31 | 9.70 |
| 08/28/2026 16:19 | 100 | 9.70 |
| 08/28/2026 16:19 | 418 | 9.70 |
| 08/28/2026 16:19 | 100 | 9.70 |
| 08/28/2026 16:19 | 94 | 9.70 |
| 08/28/2026 16:19 | 151 | 9.70 |
| 08/28/2026 16:19 | 100 | 9.70 |
| 08/28/2026 16:19 | 500 | 9.70 |
| 08/28/2026 16:19 | 100 | 9.70 |
| 08/28/2026 16:19 | 100 | 9.70 |
| 08/28/2026 16:19 | 300 | 9.70 |
| 08/28/2026 16:19 | 500 | 9.70 |
| 08/28/2026 16:19 | 400 | 9.70 |
| 08/28/2026 16:19 | 200 | 9.70 |
| 08/28/2026 16:19 | 100 | 9.70 |
| 08/28/2026 16:19 | 100 | 9.70 |
| 08/28/2026 16:19 | 200 | 9.70 |
| 08/28/2026 16:19 | 20 | 9.70 |
| 08/28/2026 16:19 | 100 | 9.70 |
| 08/28/2026 16:19 | 82 | 9.70 |
| 08/28/2026 16:19 | 10 | 9.70 |
| 08/28/2026 16:19 | 100 | 9.69 |
| 08/28/2026 16:19 | 1 | 9.69 |
| 08/28/2026 16:19 | 1000 | 9.69 |
| 08/28/2026 16:19 | 100 | 9.685 |
| 08/28/2026 16:19 | 20 | 9.68 |
| 08/28/2026 16:19 | 680 | 9.68 |
| 08/28/2026 16:19 | 100 | 9.68 |
| 08/28/2026 16:19 | 800 | 9.68 |
| 08/28/2026 16:19 | 20 | 9.675 |
| 08/28/2026 16:19 | 1 | 9.675 |
| 08/28/2026 16:18 | 100 | 9.67 |
| 08/28/2026 16:18 | 200 | 9.67 |
| 08/28/2026 16:18 | 100 | 9.67 |
| 08/28/2026 16:18 | 500 | 9.67 |
| 08/28/2026 16:18 | 500 | 9.67 |
| 08/28/2026 16:18 | 168 | 9.675 |
| 08/28/2026 16:18 | 26 | 9.67 |
| 08/28/2026 16:18 | 74 | 9.67 |
| 08/28/2026 16:18 | 600 | 9.67 |
| 08/28/2026 16:18 | 40 | 9.67 |
| 08/28/2026 16:18 | 100 | 9.665 |
| 08/28/2026 16:18 | 400 | 9.665 |
| 08/28/2026 16:18 | 40 | 9.66 |
| 08/28/2026 16:18 | 100 | 9.66 |
| 08/28/2026 16:18 | 200 | 9.675 |
| 08/28/2026 16:18 | 1 | 9.67 |
| 08/28/2026 16:18 | 105 | 9.66 |
| 08/28/2026 16:18 | 800 | 9.66 |
| 08/28/2026 16:18 | 800 | 9.66 |
| 08/28/2026 16:18 | 42 | 9.66 |
| 08/28/2026 16:18 | 100 | 9.66 |
| 08/28/2026 16:17 | 400 | 9.655 |
| 08/28/2026 16:17 | 10 | 9.66 |
| 08/28/2026 16:17 | 200 | 9.66 |
| 08/28/2026 16:17 | 38 | 9.67 |
| 08/28/2026 16:17 | 38 | 9.67 |
| 08/28/2026 16:17 | 38 | 9.67 |
| 08/28/2026 16:17 | 38 | 9.67 |
| 08/28/2026 16:17 | 38 | 9.67 |
| 08/28/2026 16:17 | 101 | 9.675 |
| 08/28/2026 16:17 | 25 | 9.67 |
| 08/28/2026 16:17 | 300 | 9.67 |
| 08/28/2026 16:17 | 400 | 9.67 |
| 08/28/2026 16:17 | 94 | 9.67 |
| 08/28/2026 16:17 | 4 | 9.665 |
| 08/28/2026 16:17 | 191 | 9.665 |
| 08/28/2026 16:17 | 6 | 9.67 |
| 08/28/2026 16:17 | 20 | 9.66 |
| 08/28/2026 16:17 | 900 | 9.66 |
| 08/28/2026 16:17 | 200 | 9.66 |
| 08/28/2026 16:17 | 100 | 9.66 |
| 08/28/2026 16:17 | 400 | 9.655 |
| 08/28/2026 16:17 | 42 | 9.655 |
| 08/28/2026 16:17 | 158 | 9.655 |
| 08/28/2026 16:17 | 10 | 9.65 |
| 08/28/2026 16:17 | 20 | 9.65 |
| 08/28/2026 16:17 | 40 | 9.65 |
| 08/28/2026 16:17 | 38 | 9.65 |
| 08/28/2026 16:17 | 200 | 9.65 |
| 08/28/2026 16:17 | 200 | 9.65 |
| 08/28/2026 16:17 | 200 | 9.65 |
| 08/28/2026 16:17 | 400 | 9.65 |
| 08/28/2026 16:17 | 1700 | 9.65 |
| 08/28/2026 16:17 | 200 | 9.655 |
| 08/28/2026 16:16 | 1 | 9.655 |
| 08/28/2026 16:16 | 1 | 9.655 |
| 08/28/2026 16:16 | 100 | 9.65 |
| 08/28/2026 16:16 | 100 | 9.65 |
| 08/28/2026 16:16 | 738 | 9.64 |
| 08/28/2026 16:16 | 100 | 9.635 |
| 08/28/2026 16:16 | 100 | 9.635 |
| 08/28/2026 16:16 | 100 | 9.635 |
| 08/28/2026 16:16 | 100 | 9.635 |
| 08/28/2026 16:16 | 262 | 9.64 |
| 08/28/2026 16:16 | 500 | 9.64 |
| 08/28/2026 16:16 | 10 | 9.64 |
| 08/28/2026 16:16 | 100 | 9.64 |
| 08/28/2026 16:16 | 2 | 9.64 |
| 08/28/2026 16:16 | 100 | 9.64 |
| 08/28/2026 16:16 | 1400 | 9.65 |
| 08/28/2026 16:15 | 1 | 9.655 |
| 08/28/2026 16:15 | 183 | 9.66 |
| 08/28/2026 16:15 | 100 | 9.66 |
| 08/28/2026 16:15 | 37 | 9.66 |
| 08/28/2026 16:15 | 37 | 9.66 |
| 08/28/2026 16:15 | 20 | 9.66 |
| 08/28/2026 16:15 | 23 | 9.66 |
| 08/28/2026 16:15 | 100 | 9.66 |
| 08/28/2026 16:15 | 164 | 9.66 |
| 08/28/2026 16:15 | 500 | 9.66 |
| 08/28/2026 16:15 | 100 | 9.66 |
| 08/28/2026 16:15 | 1 | 9.665 |
| 08/28/2026 16:15 | 200 | 9.65 |
| 08/28/2026 16:15 | 73 | 9.65 |
| 08/28/2026 16:15 | 2500 | 9.65 |
| 08/28/2026 16:15 | 1000 | 9.65 |
| 08/28/2026 16:15 | 100 | 9.645 |
| 08/28/2026 16:15 | 100 | 9.64 |
| 08/28/2026 16:15 | 78 | 9.64 |
| 08/28/2026 16:15 | 600 | 9.64 |
| 08/28/2026 16:15 | 1200 | 9.62 |
| 08/28/2026 16:15 | 100 | 9.62 |
| 08/28/2026 16:15 | 1000 | 9.62 |
| 08/28/2026 16:15 | 100 | 9.615 |
| 08/28/2026 16:15 | 36 | 9.62 |
| 08/28/2026 16:15 | 36 | 9.62 |
| 08/28/2026 16:15 | 300 | 9.62 |
| 08/28/2026 16:15 | 1 | 9.625 |
| 08/28/2026 16:15 | 50 | 9.62 |
| 08/28/2026 16:15 | 36 | 9.62 |
| 08/28/2026 16:15 | 100 | 9.62 |
| 08/28/2026 16:15 | 806 | 9.62 |
| 08/28/2026 16:15 | 67 | 9.62 |
| 08/28/2026 16:15 | 433 | 9.62 |
| 08/28/2026 16:15 | 67 | 9.62 |
| 08/28/2026 16:15 | 59 | 9.625 |
| 08/28/2026 16:15 | 800 | 9.62 |
| 08/28/2026 16:15 | 100 | 9.62 |
| 08/28/2026 16:15 | 50 | 9.62 |
| 08/28/2026 16:14 | 1 | 9.615 |
| 08/28/2026 16:14 | 100 | 9.62 |
| 08/28/2026 16:14 | 240 | 9.625 |
| 08/28/2026 16:14 | 10 | 9.625 |
| 08/28/2026 16:14 | 50 | 9.625 |
| 08/28/2026 16:14 | 100 | 9.63 |
| 08/28/2026 16:14 | 37 | 9.63 |
| 08/28/2026 16:14 | 37 | 9.63 |
| 08/28/2026 16:14 | 37 | 9.63 |
| 08/28/2026 16:14 | 564 | 9.63 |
| 08/28/2026 16:14 | 763 | 9.63 |
| 08/28/2026 16:14 | 3400 | 9.63 |
| 08/28/2026 16:14 | 91 | 9.63 |
| 08/28/2026 16:14 | 851 | 9.63 |
| 08/28/2026 16:14 | 1049 | 9.63 |
| 08/28/2026 16:14 | 100 | 9.635 |
| 08/28/2026 16:14 | 50 | 9.62 |
| 08/28/2026 16:14 | 700 | 9.61 |
| 08/28/2026 16:14 | 100 | 9.61 |
| 08/28/2026 16:14 | 300 | 9.61 |
| 08/28/2026 16:14 | 9 | 9.60 |
| 08/28/2026 16:13 | 100 | 9.60 |
| 08/28/2026 16:13 | 1200 | 9.60 |
| 08/28/2026 16:13 | 153 | 9.595 |
| 08/28/2026 16:13 | 1 | 9.595 |
| 08/28/2026 16:13 | 1000 | 9.60 |
| 08/28/2026 16:13 | 1 | 9.60 |
| 08/28/2026 16:13 | 400 | 9.605 |
| 08/28/2026 16:13 | 400 | 9.605 |
| 08/28/2026 16:13 | 300 | 9.605 |
| 08/28/2026 16:13 | 100 | 9.605 |
| 08/28/2026 16:13 | 4 | 9.60 |
| 08/28/2026 16:13 | 96 | 9.60 |
| 08/28/2026 16:13 | 100 | 9.595 |
| 08/28/2026 16:13 | 100 | 9.595 |
| 08/28/2026 16:13 | 96 | 9.59 |
| 08/28/2026 16:13 | 403 | 9.59 |
| 08/28/2026 16:13 | 97 | 9.59 |
| 08/28/2026 16:13 | 400 | 9.59 |
| 08/28/2026 16:13 | 100 | 9.59 |
| 08/28/2026 16:13 | 2000 | 9.59 |
| 08/28/2026 16:13 | 1400 | 9.59 |
| 08/28/2026 16:13 | 500 | 9.59 |
| 08/28/2026 16:13 | 450 | 9.585 |
| 08/28/2026 16:13 | 98 | 9.59 |
| 08/28/2026 16:13 | 2 | 9.59 |
| 08/28/2026 16:13 | 1 | 9.605 |
| 08/28/2026 16:13 | 400 | 9.60 |
| 08/28/2026 16:13 | 100 | 9.595 |
| 08/28/2026 16:13 | 100 | 9.60 |
| 08/28/2026 16:13 | 100 | 9.60 |
| 08/28/2026 16:13 | 163 | 9.60 |
| 08/28/2026 16:13 | 465 | 9.59 |
| 08/28/2026 16:13 | 35 | 9.59 |
| 08/28/2026 16:13 | 100 | 9.59 |
| 08/28/2026 16:13 | 35 | 9.59 |
| 08/28/2026 16:13 | 35 | 9.59 |
| 08/28/2026 16:13 | 100 | 9.59 |
| 08/28/2026 16:13 | 500 | 9.59 |
| 08/28/2026 16:13 | 163 | 9.59 |
| 08/28/2026 16:13 | 500 | 9.59 |
| 08/28/2026 16:13 | 300 | 9.59 |
| 08/28/2026 16:13 | 500 | 9.59 |
| 08/28/2026 16:13 | 400 | 9.59 |
| 08/28/2026 16:13 | 348 | 9.59 |
| 08/28/2026 16:13 | 578 | 9.59 |
| 08/28/2026 16:13 | 48 | 9.59 |
| 08/28/2026 16:13 | 200 | 9.59 |
| 08/28/2026 16:13 | 100 | 9.59 |
| 08/28/2026 16:13 | 200 | 9.59 |
| 08/28/2026 16:13 | 100 | 9.595 |
| 08/28/2026 16:13 | 100 | 9.60 |
| 08/28/2026 16:13 | 1500 | 9.60 |
| 08/28/2026 16:13 | 700 | 9.60 |
| 08/28/2026 16:12 | 57 | 9.605 |
| 08/28/2026 16:12 | 101 | 9.605 |
| 08/28/2026 16:12 | 100 | 9.60 |
| 08/28/2026 16:12 | 400 | 9.60 |
| 08/28/2026 16:12 | 54 | 9.595 |
| 08/28/2026 16:12 | 100 | 9.59 |
| 08/28/2026 16:12 | 100 | 9.59 |
| 08/28/2026 16:12 | 16 | 9.59 |
| 08/28/2026 16:12 | 100 | 9.59 |
| 08/28/2026 16:12 | 36 | 9.59 |
| 08/28/2026 16:12 | 100 | 9.59 |
| 08/28/2026 16:12 | 400 | 9.59 |
| 08/28/2026 16:12 | 1100 | 9.59 |
| 08/28/2026 16:12 | 158 | 9.59 |
| 08/28/2026 16:12 | 242 | 9.59 |
| 08/28/2026 16:12 | 100 | 9.59 |
| 08/28/2026 16:12 | 500 | 9.59 |
| 08/28/2026 16:12 | 24 | 9.59 |
| 08/28/2026 16:12 | 158 | 9.585 |
| 08/28/2026 16:12 | 117 | 9.58 |
| 08/28/2026 16:12 | 27 | 9.58 |
| 08/28/2026 16:12 | 100 | 9.575 |
| 08/28/2026 16:12 | 500 | 9.58 |
| 08/28/2026 16:12 | 100 | 9.58 |
| 08/28/2026 16:12 | 100 | 9.59 |
| 08/28/2026 16:12 | 400 | 9.59 |
| 08/28/2026 16:12 | 42 | 9.59 |
| 08/28/2026 16:12 | 400 | 9.59 |
| 08/28/2026 16:12 | 1 | 9.585 |
| 08/28/2026 16:12 | 200 | 9.59 |
| 08/28/2026 16:12 | 4 | 9.59 |
| 08/28/2026 16:12 | 100 | 9.59 |
| 08/28/2026 16:12 | 400 | 9.59 |
| 08/28/2026 16:12 | 1 | 9.59 |
| 08/28/2026 16:12 | 500 | 9.59 |
| 08/28/2026 16:12 | 500 | 9.59 |
| 08/28/2026 16:12 | 400 | 9.59 |
| 08/28/2026 16:12 | 200 | 9.58 |
| 08/28/2026 16:12 | 387 | 9.58 |
| 08/28/2026 16:12 | 619 | 9.58 |
| 08/28/2026 16:12 | 27 | 9.58 |
| 08/28/2026 16:12 | 100 | 9.575 |
| 08/28/2026 16:12 | 400 | 9.58 |
| 08/28/2026 16:12 | 10 | 9.58 |
| 08/28/2026 16:12 | 100 | 9.58 |
| 08/28/2026 16:12 | 100 | 9.595 |
| 08/28/2026 16:12 | 100 | 9.595 |
| 08/28/2026 16:12 | 300 | 9.595 |
| 08/28/2026 16:12 | 158 | 9.595 |
| 08/28/2026 16:11 | 300 | 9.60 |
| 08/28/2026 16:11 | 264 | 9.60 |
| 08/28/2026 16:11 | 400 | 9.605 |
| 08/28/2026 16:11 | 400 | 9.605 |
| 08/28/2026 16:11 | 73 | 9.60 |
| 08/28/2026 16:11 | 200 | 9.60 |
| 08/28/2026 16:11 | 1 | 9.60 |
| 08/28/2026 16:11 | 40 | 9.60 |
| 08/28/2026 16:11 | 102 | 9.60 |
| 08/28/2026 16:11 | 50 | 9.60 |
| 08/28/2026 16:11 | 100 | 9.59 |
| 08/28/2026 16:11 | 15 | 9.59 |
| 08/28/2026 16:11 | 1 | 9.59 |
| 08/28/2026 16:11 | 200 | 9.59 |
| 08/28/2026 16:11 | 100 | 9.58 |
| 08/28/2026 16:11 | 200 | 9.58 |
| 08/28/2026 16:11 | 500 | 9.58 |
| 08/28/2026 16:11 | 158 | 9.575 |
| 08/28/2026 16:11 | 129 | 9.575 |
| 08/28/2026 16:11 | 60 | 9.57 |
| 08/28/2026 16:11 | 10 | 9.57 |
| 08/28/2026 16:11 | 100 | 9.56 |
| 08/28/2026 16:11 | 80 | 9.56 |
| 08/28/2026 16:11 | 1100 | 9.56 |
| 08/28/2026 16:11 | 5 | 9.56 |
| 08/28/2026 16:11 | 600 | 9.56 |
| 08/28/2026 16:11 | 100 | 9.56 |
| 08/28/2026 16:11 | 100 | 9.555 |
| 08/28/2026 16:11 | 100 | 9.555 |
| 08/28/2026 16:11 | 500 | 9.55 |
| 08/28/2026 16:11 | 200 | 9.55 |
| 08/28/2026 16:11 | 10 | 9.55 |
| 08/28/2026 16:11 | 100 | 9.55 |
| 08/28/2026 16:11 | 25 | 9.54 |
| 08/28/2026 16:11 | 356 | 9.54 |
| 08/28/2026 16:11 | 100 | 9.53 |
| 08/28/2026 16:11 | 100 | 9.53 |
| 08/28/2026 16:11 | 329 | 9.525 |
| 08/28/2026 16:11 | 64 | 9.52 |
| 08/28/2026 16:11 | 36 | 9.52 |
| 08/28/2026 16:11 | 500 | 9.52 |
| 08/28/2026 16:11 | 36 | 9.52 |
| 08/28/2026 16:11 | 100 | 9.525 |
| 08/28/2026 16:11 | 36 | 9.53 |
| 08/28/2026 16:11 | 36 | 9.53 |
| 08/28/2026 16:11 | 36 | 9.53 |
| 08/28/2026 16:11 | 10 | 9.53 |
| 08/28/2026 16:11 | 122 | 9.53 |
| 08/28/2026 16:11 | 35 | 9.53 |
| 08/28/2026 16:11 | 104 | 9.53 |
| 08/28/2026 16:11 | 100 | 9.535 |
| 08/28/2026 16:11 | 200 | 9.54 |
| 08/28/2026 16:11 | 200 | 9.54 |
| 08/28/2026 16:11 | 6 | 9.535 |
| 08/28/2026 16:11 | 5 | 9.535 |
| 08/28/2026 16:11 | 200 | 9.535 |
| 08/28/2026 16:11 | 300 | 9.535 |
| 08/28/2026 16:11 | 100 | 9.535 |
| 08/28/2026 16:10 | 100 | 9.535 |
| 08/28/2026 16:10 | 20 | 9.53 |
| 08/28/2026 16:10 | 25 | 9.53 |
| 08/28/2026 16:10 | 600 | 9.53 |
| 08/28/2026 16:10 | 952 | 9.53 |
| 08/28/2026 16:10 | 48 | 9.53 |
| 08/28/2026 16:10 | 500 | 9.53 |
| 08/28/2026 16:10 | 27 | 9.53 |
| 08/28/2026 16:10 | 200 | 9.53 |
| 08/28/2026 16:10 | 100 | 9.54 |
| 08/28/2026 16:10 | 200 | 9.545 |
| 08/28/2026 16:10 | 450 | 9.545 |
| 08/28/2026 16:10 | 1 | 9.545 |
| 08/28/2026 16:10 | 200 | 9.54 |
| 08/28/2026 16:10 | 200 | 9.54 |
| 08/28/2026 16:10 | 200 | 9.54 |
| 08/28/2026 16:10 | 1 | 9.535 |
| 08/28/2026 16:10 | 200 | 9.535 |
| 08/28/2026 16:10 | 200 | 9.535 |
| 08/28/2026 16:09 | 1 | 9.535 |
| 08/28/2026 16:09 | 92 | 9.54 |
| 08/28/2026 16:09 | 200 | 9.53 |
| 08/28/2026 16:09 | 500 | 9.53 |
| 08/28/2026 16:09 | 500 | 9.54 |
| 08/28/2026 16:09 | 1 | 9.545 |
| 08/28/2026 16:09 | 4 | 9.545 |
| 08/28/2026 16:09 | 100 | 9.545 |
| 08/28/2026 16:09 | 42 | 9.55 |
| 08/28/2026 16:09 | 158 | 9.545 |
| 08/28/2026 16:09 | 359 | 9.54 |
| 08/28/2026 16:09 | 141 | 9.54 |
| 08/28/2026 16:09 | 100 | 9.54 |
| 08/28/2026 16:09 | 100 | 9.545 |
| 08/28/2026 16:09 | 142 | 9.55 |
| 08/28/2026 16:09 | 2500 | 9.55 |
| 08/28/2026 16:09 | 1200 | 9.55 |
| 08/28/2026 16:09 | 158 | 9.545 |
| 08/28/2026 16:09 | 400 | 9.545 |
| 08/28/2026 16:09 | 1 | 9.54 |
| 08/28/2026 16:09 | 400 | 9.53 |
| 08/28/2026 16:09 | 500 | 9.53 |
| 08/28/2026 16:09 | 300 | 9.52 |
| 08/28/2026 16:09 | 100 | 9.52 |
| 08/28/2026 16:09 | 100 | 9.52 |
| 08/28/2026 16:09 | 100 | 9.52 |
| 08/28/2026 16:09 | 200 | 9.52 |
| 08/28/2026 16:09 | 485 | 9.53 |
| 08/28/2026 16:09 | 2700 | 9.53 |
| 08/28/2026 16:09 | 200 | 9.53 |
| 08/28/2026 16:09 | 143 | 9.545 |
| 08/28/2026 16:09 | 100 | 9.535 |
| 08/28/2026 16:09 | 200 | 9.53 |
| 08/28/2026 16:08 | 6 | 9.52 |
| 08/28/2026 16:08 | 2066 | 9.52 |
| 08/28/2026 16:08 | 200 | 9.52 |
| 08/28/2026 16:08 | 1 | 9.515 |
| 08/28/2026 16:08 | 100 | 9.51 |
| 08/28/2026 16:08 | 12 | 9.51 |
| 08/28/2026 16:08 | 400 | 9.51 |
| 08/28/2026 16:08 | 500 | 9.51 |
| 08/28/2026 16:08 | 36 | 9.51 |
| 08/28/2026 16:08 | 36 | 9.51 |
| 08/28/2026 16:08 | 1 | 9.51 |
| 08/28/2026 16:08 | 34 | 9.51 |
| 08/28/2026 16:08 | 100 | 9.50 |
| 08/28/2026 16:08 | 3000 | 9.50 |
| 08/28/2026 16:08 | 200 | 9.50 |
| 08/28/2026 16:08 | 100 | 9.50 |
| 08/28/2026 16:08 | 100 | 9.495 |
| 08/28/2026 16:08 | 100 | 9.49 |
| 08/28/2026 16:08 | 100 | 9.49 |
| 08/28/2026 16:08 | 100 | 9.49 |
| 08/28/2026 16:08 | 68 | 9.485 |
| 08/28/2026 16:08 | 34 | 9.49 |
| 08/28/2026 16:08 | 100 | 9.49 |
| 08/28/2026 16:08 | 100 | 9.495 |
| 08/28/2026 16:08 | 56 | 9.49 |
| 08/28/2026 16:08 | 34 | 9.49 |
| 08/28/2026 16:08 | 300 | 9.49 |
| 08/28/2026 16:08 | 500 | 9.48 |
| 08/28/2026 16:08 | 48 | 9.48 |
| 08/28/2026 16:08 | 30 | 9.475 |
| 08/28/2026 16:08 | 100 | 9.485 |
| 08/28/2026 16:08 | 200 | 9.49 |
| 08/28/2026 16:08 | 200 | 9.49 |
| 08/28/2026 16:08 | 100 | 9.49 |
| 08/28/2026 16:08 | 100 | 9.495 |
| 08/28/2026 16:08 | 200 | 9.495 |
| 08/28/2026 16:08 | 400 | 9.50 |
| 08/28/2026 16:07 | 96 | 9.50 |
| 08/28/2026 16:07 | 100 | 9.50 |
| 08/28/2026 16:07 | 50 | 9.50 |
| 08/28/2026 16:07 | 179 | 9.50 |
| 08/28/2026 16:07 | 100 | 9.505 |
| 08/28/2026 16:07 | 1 | 9.505 |
| 08/28/2026 16:07 | 300 | 9.515 |
| 08/28/2026 16:07 | 100 | 9.515 |
| 08/28/2026 16:07 | 200 | 9.51 |
| 08/28/2026 16:07 | 100 | 9.51 |
| 08/28/2026 16:06 | 100 | 9.51 |
| 08/28/2026 16:06 | 400 | 9.51 |
| 08/28/2026 16:06 | 98 | 9.51 |
| 08/28/2026 16:06 | 302 | 9.51 |
| 08/28/2026 16:06 | 200 | 9.515 |
| 08/28/2026 16:06 | 100 | 9.515 |
| 08/28/2026 16:06 | 400 | 9.52 |
| 08/28/2026 16:06 | 482 | 9.52 |
| 08/28/2026 16:06 | 800 | 9.52 |
| 08/28/2026 16:06 | 100 | 9.52 |
| 08/28/2026 16:06 | 30 | 9.52 |
| 08/28/2026 16:06 | 400 | 9.515 |
| 08/28/2026 16:06 | 6000 | 9.51 |
| 08/28/2026 16:06 | 145 | 9.51 |
| 08/28/2026 16:06 | 100 | 9.515 |
| 08/28/2026 16:06 | 30 | 9.52 |
| 08/28/2026 16:06 | 30 | 9.52 |
| 08/28/2026 16:06 | 30 | 9.52 |
| 08/28/2026 16:06 | 100 | 9.52 |
| 08/28/2026 16:06 | 400 | 9.52 |
| 08/28/2026 16:06 | 300 | 9.525 |
| 08/28/2026 16:06 | 95 | 9.52 |
| 08/28/2026 16:06 | 200 | 9.52 |
| 08/28/2026 16:06 | 1000 | 9.52 |
| 08/28/2026 16:06 | 300 | 9.52 |
| 08/28/2026 16:06 | 200 | 9.52 |
| 08/28/2026 16:06 | 200 | 9.52 |
| 08/28/2026 16:06 | 100 | 9.525 |
| 08/28/2026 16:06 | 100 | 9.53 |
| 08/28/2026 16:06 | 100 | 9.54 |
| 08/28/2026 16:06 | 300 | 9.54 |
| 08/28/2026 16:06 | 100 | 9.54 |
| 08/28/2026 16:06 | 166 | 9.55 |
| 08/28/2026 16:06 | 300 | 9.555 |
| 08/28/2026 16:06 | 5 | 9.55 |
| 08/28/2026 16:06 | 95 | 9.55 |
| 08/28/2026 16:06 | 71 | 9.55 |
| 08/28/2026 16:06 | 29 | 9.55 |
| 08/28/2026 16:06 | 100 | 9.55 |
| 08/28/2026 16:06 | 100 | 9.545 |
| 08/28/2026 16:06 | 5 | 9.55 |
| 08/28/2026 16:06 | 95 | 9.55 |
| 08/28/2026 16:06 | 71 | 9.55 |
| 08/28/2026 16:06 | 29 | 9.55 |
| 08/28/2026 16:06 | 2000 | 9.55 |
| 08/28/2026 16:06 | 772 | 9.55 |
| 08/28/2026 16:06 | 28 | 9.55 |
| 08/28/2026 16:06 | 100 | 9.55 |
| 08/28/2026 16:06 | 100 | 9.55 |
| 08/28/2026 16:06 | 200 | 9.56 |
| 08/28/2026 16:06 | 2500 | 9.56 |
| 08/28/2026 16:06 | 100 | 9.555 |
| 08/28/2026 16:05 | 200 | 9.56 |
| 08/28/2026 16:05 | 200 | 9.56 |
| 08/28/2026 16:05 | 99 | 9.565 |
| 08/28/2026 16:05 | 100 | 9.565 |
| 08/28/2026 16:05 | 100 | 9.575 |
| 08/28/2026 16:05 | 25 | 9.56 |
| 08/28/2026 16:05 | 200 | 9.56 |
| 08/28/2026 16:05 | 700 | 9.56 |
| 08/28/2026 16:05 | 400 | 9.56 |
| 08/28/2026 16:05 | 10 | 9.555 |
| 08/28/2026 16:05 | 100 | 9.56 |
| 08/28/2026 16:05 | 38 | 9.56 |
| 08/28/2026 16:05 | 500 | 9.56 |
| 08/28/2026 16:05 | 100 | 9.56 |
| 08/28/2026 16:05 | 100 | 9.565 |
| 08/28/2026 16:05 | 100 | 9.56 |
| 08/28/2026 16:05 | 100 | 9.56 |
| 08/28/2026 16:05 | 100 | 9.56 |
| 08/28/2026 16:05 | 100 | 9.56 |
| 08/28/2026 16:05 | 100 | 9.565 |
| 08/28/2026 16:05 | 100 | 9.565 |
| 08/28/2026 16:05 | 15 | 9.57 |
| 08/28/2026 16:05 | 100 | 9.575 |
| 08/28/2026 16:05 | 3700 | 9.56 |
| 08/28/2026 16:05 | 100 | 9.56 |
| 08/28/2026 16:05 | 70 | 9.56 |
| 08/28/2026 16:05 | 400 | 9.55 |
| 08/28/2026 16:05 | 400 | 9.55 |
| 08/28/2026 16:05 | 190 | 9.545 |
| 08/28/2026 16:05 | 16 | 9.55 |
| 08/28/2026 16:05 | 84 | 9.55 |
| 08/28/2026 16:05 | 100 | 9.55 |
| 08/28/2026 16:05 | 100 | 9.555 |
| 08/28/2026 16:05 | 400 | 9.555 |
| 08/28/2026 16:05 | 100 | 9.555 |
| 08/28/2026 16:05 | 100 | 9.555 |
| 08/28/2026 16:05 | 200 | 9.555 |
| 08/28/2026 16:05 | 100 | 9.555 |
| 08/28/2026 16:05 | 300 | 9.555 |
| 08/28/2026 16:05 | 100 | 9.555 |
| 08/28/2026 16:05 | 100 | 9.555 |
| 08/28/2026 16:05 | 158 | 9.555 |
| 08/28/2026 16:05 | 158 | 9.555 |
| 08/28/2026 16:05 | 400 | 9.555 |
| 08/28/2026 16:05 | 700 | 9.56 |
| 08/28/2026 16:05 | 100 | 9.56 |
| 08/28/2026 16:05 | 10 | 9.56 |
| 08/28/2026 16:05 | 500 | 9.56 |
| 08/28/2026 16:05 | 100 | 9.57 |
| 08/28/2026 16:05 | 6 | 9.575 |
| 08/28/2026 16:05 | 20 | 9.57 |
| 08/28/2026 16:05 | 400 | 9.57 |
| 08/28/2026 16:05 | 100 | 9.57 |
| 08/28/2026 16:05 | 100 | 9.575 |
| 08/28/2026 16:05 | 100 | 9.58 |
| 08/28/2026 16:05 | 600 | 9.58 |
| 08/28/2026 16:05 | 400 | 9.58 |
| 08/28/2026 16:05 | 203 | 9.58 |
| 08/28/2026 16:05 | 400 | 9.58 |
| 08/28/2026 16:05 | 200 | 9.585 |
| 08/28/2026 16:05 | 100 | 9.58 |
| 08/28/2026 16:05 | 100 | 9.58 |
| 08/28/2026 16:05 | 146 | 9.58 |
| 08/28/2026 16:05 | 58 | 9.58 |
| 08/28/2026 16:05 | 200 | 9.58 |
| 08/28/2026 16:05 | 100 | 9.58 |
| 08/28/2026 16:05 | 400 | 9.58 |
| 08/28/2026 16:05 | 500 | 9.58 |
| 08/28/2026 16:05 | 400 | 9.58 |
| 08/28/2026 16:05 | 158 | 9.575 |
| 08/28/2026 16:05 | 243 | 9.58 |
| 08/28/2026 16:05 | 57 | 9.58 |
| 08/28/2026 16:05 | 57 | 9.58 |
| 08/28/2026 16:05 | 116 | 9.58 |
| 08/28/2026 16:05 | 100 | 9.58 |
| 08/28/2026 16:05 | 330 | 9.58 |
| 08/28/2026 16:05 | 170 | 9.58 |
| 08/28/2026 16:05 | 100 | 9.58 |
| 08/28/2026 16:05 | 700 | 9.585 |
| 08/28/2026 16:05 | 400 | 9.58 |
| 08/28/2026 16:05 | 400 | 9.58 |
| 08/28/2026 16:05 | 100 | 9.58 |
| 08/28/2026 16:05 | 100 | 9.58 |
| 08/28/2026 16:05 | 1100 | 9.575 |
| 08/28/2026 16:05 | 158 | 9.575 |
| 08/28/2026 16:05 | 400 | 9.575 |
| 08/28/2026 16:05 | 400 | 9.575 |
| 08/28/2026 16:05 | 400 | 9.575 |
| 08/28/2026 16:05 | 300 | 9.575 |
| 08/28/2026 16:05 | 100 | 9.575 |
| 08/28/2026 16:05 | 1079 | 9.575 |
| 08/28/2026 16:05 | 100 | 9.575 |
| 08/28/2026 16:05 | 100 | 9.575 |
| 08/28/2026 16:05 | 100 | 9.58 |
| 08/28/2026 16:05 | 400 | 9.58 |
| 08/28/2026 16:05 | 200 | 9.58 |
| 08/28/2026 16:05 | 400 | 9.58 |
| 08/28/2026 16:05 | 200 | 9.595 |
| 08/28/2026 16:05 | 100 | 9.595 |
| 08/28/2026 16:05 | 84 | 9.60 |
| 08/28/2026 16:05 | 200 | 9.60 |
| 08/28/2026 16:05 | 16 | 9.60 |
| 08/28/2026 16:05 | 345 | 9.60 |
| 08/28/2026 16:05 | 100 | 9.60 |
| 08/28/2026 16:05 | 100 | 9.60 |
| 08/28/2026 16:04 | 100 | 9.61 |
| 08/28/2026 16:04 | 100 | 9.61 |
| 08/28/2026 16:04 | 100 | 9.615 |
| 08/28/2026 16:04 | 400 | 9.615 |
| 08/28/2026 16:04 | 400 | 9.62 |
| 08/28/2026 16:04 | 928 | 9.62 |
| 08/28/2026 16:04 | 100 | 9.63 |
| 08/28/2026 16:04 | 100 | 9.62 |
| 08/28/2026 16:04 | 5 | 9.62 |
| 08/28/2026 16:04 | 100 | 9.61 |
| 08/28/2026 16:04 | 6 | 9.61 |
| 08/28/2026 16:04 | 100 | 9.615 |
| 08/28/2026 16:04 | 1 | 9.61 |
| 08/28/2026 16:04 | 50 | 9.61 |
| 08/28/2026 16:04 | 75 | 9.61 |
| 08/28/2026 16:04 | 100 | 9.61 |
| 08/28/2026 16:04 | 100 | 9.62 |
| 08/28/2026 16:04 | 25 | 9.62 |
| 08/28/2026 16:04 | 10 | 9.62 |
| 08/28/2026 16:04 | 29 | 9.615 |
| 08/28/2026 16:03 | 500 | 9.615 |
| 08/28/2026 16:03 | 500 | 9.615 |
| 08/28/2026 16:03 | 100 | 9.615 |
| 08/28/2026 16:03 | 100 | 9.62 |
| 08/28/2026 16:03 | 100 | 9.625 |
| 08/28/2026 16:03 | 199 | 9.63 |
| 08/28/2026 16:03 | 400 | 9.63 |
| 08/28/2026 16:03 | 1000 | 9.63 |
| 08/28/2026 16:03 | 40 | 9.63 |
| 08/28/2026 16:03 | 203 | 9.63 |
| 08/28/2026 16:03 | 62 | 9.63 |
| 08/28/2026 16:03 | 1 | 9.625 |
| 08/28/2026 16:03 | 10 | 9.625 |
| 08/28/2026 16:03 | 100 | 9.625 |
| 08/28/2026 16:03 | 600 | 9.63 |
| 08/28/2026 16:03 | 400 | 9.63 |
| 08/28/2026 16:03 | 100 | 9.635 |
| 08/28/2026 16:03 | 100 | 9.64 |
| 08/28/2026 16:03 | 119 | 9.645 |
| 08/28/2026 16:03 | 100 | 9.65 |
| 08/28/2026 16:03 | 100 | 9.65 |
| 08/28/2026 16:03 | 4000 | 9.65 |
| 08/28/2026 16:03 | 100 | 9.655 |
| 08/28/2026 16:02 | 200 | 9.64 |
| 08/28/2026 16:02 | 500 | 9.64 |
| 08/28/2026 16:02 | 25 | 9.64 |
| 08/28/2026 16:02 | 1500 | 9.64 |
| 08/28/2026 16:02 | 1600 | 9.64 |
| 08/28/2026 16:02 | 24 | 9.64 |
| 08/28/2026 16:02 | 51 | 9.64 |
| 08/28/2026 16:02 | 100 | 9.64 |
| 08/28/2026 16:02 | 10 | 9.63 |
| 08/28/2026 16:02 | 100 | 9.64 |
| 08/28/2026 16:02 | 200 | 9.64 |
| 08/28/2026 16:02 | 200 | 9.64 |
| 08/28/2026 16:02 | 1800 | 9.64 |
| 08/28/2026 16:02 | 100 | 9.64 |
| 08/28/2026 16:02 | 200 | 9.645 |
| 08/28/2026 16:02 | 100 | 9.645 |
| 08/28/2026 16:02 | 100 | 9.65 |
| 08/28/2026 16:02 | 100 | 9.65 |
| 08/28/2026 16:02 | 100 | 9.65 |
| 08/28/2026 16:02 | 100 | 9.65 |
| 08/28/2026 16:02 | 100 | 9.64 |
| 08/28/2026 16:02 | 1000 | 9.64 |
| 08/28/2026 16:02 | 300 | 9.64 |
| 08/28/2026 16:02 | 200 | 9.64 |
| 08/28/2026 16:02 | 100 | 9.63 |
| 08/28/2026 16:02 | 100 | 9.63 |
| 08/28/2026 16:02 | 100 | 9.635 |
| 08/28/2026 16:02 | 100 | 9.64 |
| 08/28/2026 16:02 | 200 | 9.64 |
| 08/28/2026 16:02 | 100 | 9.645 |
| 08/28/2026 16:02 | 400 | 9.645 |
| 08/28/2026 16:02 | 400 | 9.645 |
| 08/28/2026 16:02 | 500 | 9.64 |
| 08/28/2026 16:02 | 200 | 9.64 |
| 08/28/2026 16:02 | 400 | 9.64 |
| 08/28/2026 16:02 | 2 | 9.64 |
| 08/28/2026 16:02 | 98 | 9.64 |
| 08/28/2026 16:02 | 100 | 9.64 |
| 08/28/2026 16:02 | 100 | 9.65 |
| 08/28/2026 16:02 | 300 | 9.65 |
| 08/28/2026 16:02 | 200 | 9.65 |
| 08/28/2026 16:02 | 400 | 9.66 |
| 08/28/2026 16:02 | 800 | 9.66 |
| 08/28/2026 16:02 | 100 | 9.66 |
| 08/28/2026 16:02 | 100 | 9.66 |
| 08/28/2026 16:02 | 25 | 9.66 |
| 08/28/2026 16:02 | 4600 | 9.66 |
| 08/28/2026 16:02 | 360 | 9.66 |
| 08/28/2026 16:02 | 100 | 9.66 |
| 08/28/2026 16:02 | 25 | 9.66 |
| 08/28/2026 16:02 | 1700 | 9.655 |
| 08/28/2026 16:02 | 100 | 9.64 |
| 08/28/2026 16:01 | 25 | 9.63 |
| 08/28/2026 16:01 | 40 | 9.63 |
| 08/28/2026 16:01 | 20 | 9.63 |
| 08/28/2026 16:01 | 10 | 9.63 |
| 08/28/2026 16:01 | 100 | 9.63 |
| 08/28/2026 16:01 | 300 | 9.64 |
| 08/28/2026 16:01 | 10 | 9.64 |
| 08/28/2026 16:01 | 98 | 9.64 |
| 08/28/2026 16:01 | 100 | 9.64 |
| 08/28/2026 16:01 | 100 | 9.64 |
| 08/28/2026 16:01 | 100 | 9.645 |
| 08/28/2026 16:01 | 200 | 9.65 |
| 08/28/2026 16:01 | 100 | 9.65 |
| 08/28/2026 16:01 | 100 | 9.655 |
| 08/28/2026 16:01 | 10 | 9.655 |
| 08/28/2026 16:01 | 10 | 9.655 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 154 | 9.66 |
| 08/28/2026 16:01 | 1 | 9.66 |
| 08/28/2026 16:01 | 25 | 9.66 |
| 08/28/2026 16:01 | 200 | 9.655 |
| 08/28/2026 16:01 | 400 | 9.655 |
| 08/28/2026 16:01 | 26 | 9.655 |
| 08/28/2026 16:01 | 300 | 9.655 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 200 | 9.66 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 100 | 9.665 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 200 | 9.66 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 360 | 9.66 |
| 08/28/2026 16:01 | 155 | 9.66 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 145 | 9.66 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 600 | 9.66 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 28 | 9.66 |
| 08/28/2026 16:01 | 16 | 9.66 |
| 08/28/2026 16:01 | 1 | 9.66 |
| 08/28/2026 16:01 | 245 | 9.655 |
| 08/28/2026 16:01 | 96 | 9.655 |
| 08/28/2026 16:01 | 4 | 9.655 |
| 08/28/2026 16:01 | 728 | 9.66 |
| 08/28/2026 16:01 | 162 | 9.66 |
| 08/28/2026 16:01 | 1000 | 9.66 |
| 08/28/2026 16:01 | 300 | 9.655 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 200 | 9.66 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 300 | 9.66 |
| 08/28/2026 16:01 | 400 | 9.66 |
| 08/28/2026 16:01 | 400 | 9.66 |
| 08/28/2026 16:01 | 400 | 9.66 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 200 | 9.65 |
| 08/28/2026 16:01 | 10 | 9.65 |
| 08/28/2026 16:01 | 100 | 9.65 |
| 08/28/2026 16:01 | 100 | 9.655 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 200 | 9.66 |
| 08/28/2026 16:01 | 4 | 9.655 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 100 | 9.66 |
| 08/28/2026 16:01 | 200 | 9.66 |
| 08/28/2026 16:01 | 400 | 9.665 |
| 08/28/2026 16:01 | 400 | 9.665 |
| 08/28/2026 16:01 | 100 | 9.67 |
| 08/28/2026 16:01 | 100 | 9.67 |
| 08/28/2026 16:01 | 39 | 9.67 |
| 08/28/2026 16:01 | 21 | 9.66 |
| 08/28/2026 16:00 | 100 | 9.65 |
| 08/28/2026 16:00 | 100 | 9.65 |
| 08/28/2026 16:00 | 62 | 9.64 |
| 08/28/2026 16:00 | 500 | 9.64 |
| 08/28/2026 16:00 | 5 | 9.64 |
| 08/28/2026 16:00 | 150 | 9.64 |
| 08/28/2026 16:00 | 496 | 9.64 |
| 08/28/2026 16:00 | 100 | 9.64 |
| 08/28/2026 16:00 | 100 | 9.64 |
| 08/28/2026 16:00 | 100 | 9.63 |
| 08/28/2026 16:00 | 600 | 9.63 |
| 08/28/2026 16:00 | 300 | 9.63 |
| 08/28/2026 16:00 | 100 | 9.63 |
| 08/28/2026 16:00 | 300 | 9.63 |
| 08/28/2026 16:00 | 100 | 9.63 |
| 08/28/2026 16:00 | 20 | 9.63 |
| 08/28/2026 16:00 | 4 | 9.63 |
| 08/28/2026 16:00 | 100 | 9.63 |
| 08/28/2026 16:00 | 100 | 9.63 |
| 08/28/2026 16:00 | 100 | 9.63 |
| 08/28/2026 16:00 | 400 | 9.63 |
| 08/28/2026 16:00 | 400 | 9.63 |
| 08/28/2026 16:00 | 400 | 9.63 |
| 08/28/2026 16:00 | 100 | 9.63 |
| 08/28/2026 16:00 | 400 | 9.63 |
| 08/28/2026 16:00 | 400 | 9.63 |
| 08/28/2026 16:00 | 100 | 9.63 |
| 08/28/2026 16:00 | 25 | 9.63 |
| 08/28/2026 16:00 | 100 | 9.63 |
| 08/28/2026 16:00 | 600 | 9.64 |
| 08/28/2026 16:00 | 900 | 9.64 |
| 08/28/2026 16:00 | 100 | 9.64 |
| 08/28/2026 16:00 | 100 | 9.64 |
| 08/28/2026 16:00 | 300 | 9.645 |
| 08/28/2026 16:00 | 300 | 9.645 |
| 08/28/2026 16:00 | 100 | 9.645 |
| 08/28/2026 16:00 | 100 | 9.645 |
| 08/28/2026 16:00 | 400 | 9.645 |
| 08/28/2026 16:00 | 400 | 9.645 |
| 08/28/2026 16:00 | 400 | 9.645 |
| 08/28/2026 16:00 | 100 | 9.645 |
| 08/28/2026 16:00 | 100 | 9.645 |
| 08/28/2026 16:00 | 100 | 9.645 |
| 08/28/2026 16:00 | 400 | 9.65 |
| 08/28/2026 16:00 | 300 | 9.65 |
| 08/28/2026 16:00 | 100 | 9.65 |
| 08/28/2026 16:00 | 400 | 9.65 |
| 08/28/2026 16:00 | 500 | 9.65 |
| 08/28/2026 16:00 | 100 | 9.65 |
| 08/28/2026 16:00 | 100 | 9.65 |
| 08/28/2026 16:00 | 100 | 9.65 |
| 08/28/2026 16:00 | 100 | 9.665 |
| 08/28/2026 16:00 | 100 | 9.66 |
| 08/28/2026 16:00 | 300 | 9.66 |
| 08/28/2026 16:00 | 400 | 9.66 |
| 08/28/2026 16:00 | 400 | 9.66 |
| 08/28/2026 16:00 | 100 | 9.665 |
| 08/28/2026 16:00 | 8 | 9.66 |
| 08/28/2026 16:00 | 100 | 9.65 |
| 08/28/2026 16:00 | 74 | 9.65 |
| 08/28/2026 16:00 | 100 | 9.63 |
| 08/28/2026 16:00 | 126 | 9.62 |
| 08/28/2026 16:00 | 100 | 9.62 |
| 08/28/2026 16:00 | 209 | 9.61 |
| 08/28/2026 16:00 | 91 | 9.61 |
| 08/28/2026 16:00 | 100 | 9.61 |
| 08/28/2026 16:00 | 100 | 9.61 |
| 08/28/2026 16:00 | 118 | 9.61 |
| 08/28/2026 16:00 | 882 | 9.61 |
| 08/28/2026 16:00 | 763 | 9.61 |
| 08/28/2026 16:00 | 100 | 9.61 |
| 08/28/2026 16:00 | 152 | 9.61 |
| 08/28/2026 16:00 | 100 | 9.61 |
| 08/28/2026 16:00 | 700 | 9.62 |
| 08/28/2026 16:00 | 400 | 9.62 |
| 08/28/2026 16:00 | 500 | 9.625 |
| 08/28/2026 16:00 | 6 | 9.62 |
| 08/28/2026 15:59 | 100 | 9.625 |
| 08/28/2026 15:59 | 100 | 9.63 |
| 08/28/2026 15:59 | 100 | 9.63 |
| 08/28/2026 15:59 | 152 | 9.63 |
| 08/28/2026 15:59 | 1013 | 9.64 |
| 08/28/2026 15:59 | 7 | 9.64 |
| 08/28/2026 15:59 | 100 | 9.64 |
| 08/28/2026 15:59 | 100 | 9.64 |
| 08/28/2026 15:59 | 1256 | 9.64 |
| 08/28/2026 15:59 | 100 | 9.64 |
| 08/28/2026 15:59 | 73 | 9.64 |
| 08/28/2026 15:59 | 100 | 9.64 |
| 08/28/2026 15:59 | 100 | 9.64 |
| 08/28/2026 15:59 | 300 | 9.65 |
| 08/28/2026 15:59 | 500 | 9.65 |
| 08/28/2026 15:59 | 789 | 9.65 |
| 08/28/2026 15:59 | 1200 | 9.65 |
| 08/28/2026 15:59 | 100 | 9.65 |
| 08/28/2026 15:59 | 56 | 9.65 |
| 08/28/2026 15:59 | 400 | 9.65 |
| 08/28/2026 15:59 | 1100 | 9.635 |
| 08/28/2026 15:59 | 300 | 9.635 |
| 08/28/2026 15:59 | 100 | 9.64 |
| 08/28/2026 15:59 | 400 | 9.645 |
| 08/28/2026 15:59 | 2744 | 9.65 |
| 08/28/2026 15:59 | 1180 | 9.65 |
| 08/28/2026 15:59 | 10 | 9.65 |
| 08/28/2026 15:59 | 100 | 9.66 |
| 08/28/2026 15:59 | 44 | 9.66 |
| 08/28/2026 15:59 | 156 | 9.66 |
| 08/28/2026 15:59 | 1 | 9.66 |
| 08/28/2026 15:59 | 100 | 9.66 |
| 08/28/2026 15:59 | 100 | 9.665 |
| 08/28/2026 15:59 | 100 | 9.68 |
| 08/28/2026 15:59 | 61 | 9.69 |
| 08/28/2026 15:59 | 861 | 9.69 |
| 08/28/2026 15:59 | 200 | 9.69 |
| 08/28/2026 15:59 | 235 | 9.69 |
| 08/28/2026 15:59 | 100 | 9.69 |
| 08/28/2026 15:59 | 100 | 9.69 |
| 08/28/2026 15:59 | 100 | 9.69 |
| 08/28/2026 15:59 | 1 | 9.69 |
| 08/28/2026 15:59 | 420 | 9.69 |
| 08/28/2026 15:59 | 600 | 9.69 |
| 08/28/2026 15:59 | 400 | 9.69 |
| 08/28/2026 15:59 | 200 | 9.69 |
| 08/28/2026 15:59 | 1 | 9.68 |
| 08/28/2026 15:59 | 400 | 9.68 |
| 08/28/2026 15:59 | 329 | 9.67 |
| 08/28/2026 15:59 | 23 | 9.67 |
| 08/28/2026 15:59 | 189 | 9.67 |
| 08/28/2026 15:59 | 161 | 9.67 |
| 08/28/2026 15:59 | 1 | 9.67 |
| 08/28/2026 15:59 | 400 | 9.67 |
| 08/28/2026 15:59 | 136 | 9.66 |
| 08/28/2026 15:59 | 28 | 9.66 |
| 08/28/2026 15:59 | 272 | 9.66 |
| 08/28/2026 15:59 | 28 | 9.66 |
| 08/28/2026 15:59 | 400 | 9.66 |
| 08/28/2026 15:59 | 2500 | 9.66 |
| 08/28/2026 15:59 | 36 | 9.64 |
| 08/28/2026 15:59 | 100 | 9.64 |
| 08/28/2026 15:59 | 300 | 9.65 |
| 08/28/2026 15:59 | 50 | 9.65 |
| 08/28/2026 15:59 | 50 | 9.65 |
| 08/28/2026 15:59 | 10 | 9.65 |
| 08/28/2026 15:59 | 100 | 9.65 |
| 08/28/2026 15:59 | 100 | 9.65 |
| 08/28/2026 15:59 | 295 | 9.65 |
| 08/28/2026 15:59 | 80 | 9.65 |
| 08/28/2026 15:59 | 300 | 9.64 |
| 08/28/2026 15:59 | 400 | 9.64 |
| 08/28/2026 15:59 | 600 | 9.63 |
| 08/28/2026 15:59 | 200 | 9.63 |
| 08/28/2026 15:59 | 126 | 9.63 |
| 08/28/2026 15:59 | 42 | 9.63 |
| 08/28/2026 15:59 | 58 | 9.63 |
| 08/28/2026 15:59 | 42 | 9.63 |
| 08/28/2026 15:58 | 45 | 9.64 |
| 08/28/2026 15:58 | 500 | 9.63 |
| 08/28/2026 15:58 | 100 | 9.63 |
| 08/28/2026 15:58 | 199 | 9.63 |
| 08/28/2026 15:58 | 100 | 9.63 |
| 08/28/2026 15:58 | 100 | 9.63 |
| 08/28/2026 15:58 | 300 | 9.62 |
| 08/28/2026 15:58 | 200 | 9.63 |
| 08/28/2026 15:57 | 2000 | 9.61 |
| 08/28/2026 15:57 | 100 | 9.61 |
| 08/28/2026 15:57 | 369 | 9.61 |
| 08/28/2026 15:57 | 107 | 9.61 |
| 08/28/2026 15:57 | 147 | 9.61 |
| 08/28/2026 15:57 | 446 | 9.61 |
| 08/28/2026 15:57 | 100 | 9.605 |
| 08/28/2026 15:57 | 100 | 9.60 |
| 08/28/2026 15:57 | 258 | 9.60 |
| 08/28/2026 15:57 | 100 | 9.60 |
| 08/28/2026 15:57 | 100 | 9.60 |
| 08/28/2026 15:57 | 34 | 9.60 |
| 08/28/2026 15:57 | 500 | 9.605 |
| 08/28/2026 15:57 | 100 | 9.60 |
| 08/28/2026 15:57 | 100 | 9.60 |
| 08/28/2026 15:57 | 100 | 9.60 |
| 08/28/2026 15:57 | 21 | 9.61 |
| 08/28/2026 15:57 | 105 | 9.61 |
| 08/28/2026 15:57 | 158 | 9.615 |
| 08/28/2026 15:57 | 400 | 9.615 |
| 08/28/2026 15:57 | 158 | 9.615 |
| 08/28/2026 15:57 | 100 | 9.61 |
| 08/28/2026 15:56 | 20 | 9.61 |
| 08/28/2026 15:56 | 100 | 9.61 |
| 08/28/2026 15:56 | 20 | 9.62 |
| 08/28/2026 15:56 | 80 | 9.62 |
| 08/28/2026 15:56 | 320 | 9.62 |
| 08/28/2026 15:56 | 400 | 9.62 |
| 08/28/2026 15:56 | 800 | 9.62 |
| 08/28/2026 15:56 | 30 | 9.62 |
| 08/28/2026 15:56 | 200 | 9.62 |
| 08/28/2026 15:56 | 100 | 9.62 |
| 08/28/2026 15:56 | 38 | 9.625 |
| 08/28/2026 15:56 | 1 | 9.63 |
| 08/28/2026 15:56 | 6 | 9.63 |
| 08/28/2026 15:56 | 100 | 9.63 |
| 08/28/2026 15:56 | 200 | 9.63 |
| 08/28/2026 15:56 | 142 | 9.64 |
| 08/28/2026 15:56 | 158 | 9.635 |
| 08/28/2026 15:56 | 100 | 9.63 |
| 08/28/2026 15:56 | 105 | 9.62 |
| 08/28/2026 15:56 | 8 | 9.63 |
| 08/28/2026 15:56 | 92 | 9.63 |
| 08/28/2026 15:56 | 500 | 9.63 |
| 08/28/2026 15:56 | 100 | 9.63 |
| 08/28/2026 15:56 | 300 | 9.63 |
| 08/28/2026 15:56 | 200 | 9.63 |
| 08/28/2026 15:56 | 100 | 9.63 |
| 08/28/2026 15:56 | 100 | 9.63 |
| 08/28/2026 15:56 | 100 | 9.63 |
| 08/28/2026 15:56 | 500 | 9.63 |
| 08/28/2026 15:56 | 158 | 9.625 |
| 08/28/2026 15:56 | 100 | 9.63 |
| 08/28/2026 15:56 | 100 | 9.63 |
| 08/28/2026 15:56 | 202 | 9.63 |
| 08/28/2026 15:56 | 158 | 9.63 |
| 08/28/2026 15:56 | 140 | 9.63 |
| 08/28/2026 15:56 | 94 | 9.63 |
| 08/28/2026 15:56 | 151 | 9.63 |
| 08/28/2026 15:56 | 100 | 9.63 |
| 08/28/2026 15:56 | 100 | 9.63 |
| 08/28/2026 15:56 | 100 | 9.63 |
| 08/28/2026 15:56 | 140 | 9.63 |
| 08/28/2026 15:56 | 4 | 9.61 |
| 08/28/2026 15:56 | 1370 | 9.61 |
| 08/28/2026 15:56 | 330 | 9.61 |
| 08/28/2026 15:56 | 200 | 9.60 |
| 08/28/2026 15:56 | 152 | 9.60 |
| 08/28/2026 15:56 | 100 | 9.60 |
| 08/28/2026 15:56 | 800 | 9.61 |
| 08/28/2026 15:56 | 200 | 9.61 |
| 08/28/2026 15:56 | 100 | 9.61 |
| 08/28/2026 15:56 | 100 | 9.61 |
| 08/28/2026 15:56 | 67 | 9.61 |
| 08/28/2026 15:56 | 271 | 9.61 |
| 08/28/2026 15:56 | 25 | 9.61 |
| 08/28/2026 15:56 | 200 | 9.61 |
| 08/28/2026 15:56 | 100 | 9.61 |
| 08/28/2026 15:56 | 700 | 9.61 |
| 08/28/2026 15:56 | 100 | 9.61 |
| 08/28/2026 15:56 | 800 | 9.61 |
| 08/28/2026 15:56 | 1100 | 9.61 |
| 08/28/2026 15:56 | 500 | 9.61 |
| 08/28/2026 15:56 | 200 | 9.61 |
| 08/28/2026 15:56 | 600 | 9.60 |
| 08/28/2026 15:56 | 100 | 9.60 |
| 08/28/2026 15:56 | 100 | 9.61 |
| 08/28/2026 15:55 | 6 | 9.615 |
| 08/28/2026 15:55 | 600 | 9.62 |
| 08/28/2026 15:55 | 9 | 9.62 |
| 08/28/2026 15:55 | 1000 | 9.615 |
| 08/28/2026 15:55 | 200 | 9.605 |
| 08/28/2026 15:55 | 318 | 9.61 |
| 08/28/2026 15:55 | 400 | 9.61 |
| 08/28/2026 15:55 | 500 | 9.61 |
| 08/28/2026 15:55 | 100 | 9.61 |
| 08/28/2026 15:55 | 100 | 9.61 |
| 08/28/2026 15:55 | 100 | 9.62 |
| 08/28/2026 15:55 | 29 | 9.625 |
| 08/28/2026 15:55 | 18 | 9.63 |
| 08/28/2026 15:55 | 100 | 9.63 |
| 08/28/2026 15:55 | 100 | 9.64 |
| 08/28/2026 15:54 | 100 | 9.65 |
| 08/28/2026 15:54 | 100 | 9.65 |
| 08/28/2026 15:54 | 900 | 9.64 |
| 08/28/2026 15:54 | 100 | 9.64 |
| 08/28/2026 15:54 | 2200 | 9.63 |
| 08/28/2026 15:54 | 3100 | 9.63 |
| 08/28/2026 15:54 | 100 | 9.63 |
| 08/28/2026 15:54 | 73 | 9.60 |
| 08/28/2026 15:54 | 200 | 9.60 |
| 08/28/2026 15:54 | 900 | 9.60 |
| 08/28/2026 15:54 | 27 | 9.59 |
| 08/28/2026 15:54 | 100 | 9.59 |
| 08/28/2026 15:54 | 158 | 9.585 |
| 08/28/2026 15:54 | 1000 | 9.59 |
| 08/28/2026 15:54 | 100 | 9.60 |
| 08/28/2026 15:54 | 456 | 9.60 |
| 08/28/2026 15:54 | 444 | 9.60 |
| 08/28/2026 15:54 | 400 | 9.61 |
| 08/28/2026 15:54 | 14 | 9.61 |
| 08/28/2026 15:54 | 800 | 9.61 |
| 08/28/2026 15:54 | 100 | 9.61 |
| 08/28/2026 15:54 | 2400 | 9.60 |
| 08/28/2026 15:54 | 100 | 9.60 |
| 08/28/2026 15:54 | 100 | 9.60 |
| 08/28/2026 15:54 | 200 | 9.60 |
| 08/28/2026 15:54 | 28 | 9.60 |
| 08/28/2026 15:54 | 100 | 9.60 |
| 08/28/2026 15:53 | 78 | 9.59 |
| 08/28/2026 15:53 | 100 | 9.61 |
| 08/28/2026 15:53 | 100 | 9.61 |
| 08/28/2026 15:53 | 100 | 9.61 |
| 08/28/2026 15:53 | 100 | 9.61 |
| 08/28/2026 15:53 | 300 | 9.61 |
| 08/28/2026 15:53 | 100 | 9.61 |
| 08/28/2026 15:53 | 100 | 9.61 |
| 08/28/2026 15:53 | 100 | 9.61 |
| 08/28/2026 15:53 | 100 | 9.61 |
| 08/28/2026 15:53 | 200 | 9.61 |
| 08/28/2026 15:53 | 342 | 9.61 |
| 08/28/2026 15:53 | 400 | 9.61 |
| 08/28/2026 15:53 | 158 | 9.605 |
| 08/28/2026 15:53 | 168 | 9.60 |
| 08/28/2026 15:53 | 30 | 9.60 |
| 08/28/2026 15:53 | 120 | 9.60 |
| 08/28/2026 15:53 | 3 | 9.60 |
| 08/28/2026 15:53 | 400 | 9.60 |
| 08/28/2026 15:53 | 20 | 9.59 |
| 08/28/2026 15:53 | 55 | 9.59 |
| 08/28/2026 15:53 | 200 | 9.59 |
| 08/28/2026 15:53 | 50 | 9.59 |
| 08/28/2026 15:53 | 100 | 9.58 |
| 08/28/2026 15:53 | 100 | 9.58 |
| 08/28/2026 15:53 | 100 | 9.58 |
| 08/28/2026 15:53 | 400 | 9.58 |
| 08/28/2026 15:53 | 5 | 9.59 |
| 08/28/2026 15:53 | 105 | 9.575 |
| 08/28/2026 15:53 | 10 | 9.58 |
| 08/28/2026 15:53 | 900 | 9.58 |
| 08/28/2026 15:53 | 8 | 9.58 |
| 08/28/2026 15:52 | 239 | 9.57 |
| 08/28/2026 15:52 | 25 | 9.57 |
| 08/28/2026 15:52 | 4100 | 9.57 |
| 08/28/2026 15:52 | 100 | 9.565 |
| 08/28/2026 15:52 | 100 | 9.565 |
| 08/28/2026 15:52 | 100 | 9.565 |
| 08/28/2026 15:52 | 25 | 9.56 |
| 08/28/2026 15:52 | 100 | 9.56 |
| 08/28/2026 15:52 | 100 | 9.56 |
| 08/28/2026 15:52 | 1000 | 9.55 |
| 08/28/2026 15:52 | 25 | 9.55 |
| 08/28/2026 15:52 | 100 | 9.55 |
| 08/28/2026 15:52 | 100 | 9.55 |
| 08/28/2026 15:52 | 700 | 9.55 |
| 08/28/2026 15:52 | 100 | 9.545 |
| 08/28/2026 15:52 | 158 | 9.545 |
| 08/28/2026 15:52 | 200 | 9.55 |
| 08/28/2026 15:52 | 100 | 9.55 |
| 08/28/2026 15:52 | 500 | 9.55 |
| 08/28/2026 15:52 | 100 | 9.55 |
| 08/28/2026 15:52 | 182 | 9.54 |
| 08/28/2026 15:52 | 28 | 9.54 |
| 08/28/2026 15:52 | 100 | 9.54 |
| 08/28/2026 15:52 | 400 | 9.54 |
| 08/28/2026 15:52 | 200 | 9.54 |
| 08/28/2026 15:52 | 33 | 9.54 |
| 08/28/2026 15:51 | 21 | 9.55 |
| 08/28/2026 15:51 | 419 | 9.55 |
| 08/28/2026 15:51 | 200 | 9.55 |
| 08/28/2026 15:51 | 100 | 9.55 |
| 08/28/2026 15:51 | 200 | 9.55 |
| 08/28/2026 15:51 | 350 | 9.56 |
| 08/28/2026 15:51 | 30 | 9.56 |
| 08/28/2026 15:51 | 100 | 9.56 |
| 08/28/2026 15:51 | 100 | 9.56 |
| 08/28/2026 15:51 | 100 | 9.57 |
| 08/28/2026 15:51 | 400 | 9.57 |
| 08/28/2026 15:51 | 100 | 9.57 |
| 08/28/2026 15:51 | 100 | 9.57 |
| 08/28/2026 15:51 | 100 | 9.57 |
| 08/28/2026 15:51 | 22 | 9.58 |
| 08/28/2026 15:51 | 200 | 9.57 |
| 08/28/2026 15:51 | 100 | 9.56 |
| 08/28/2026 15:51 | 100 | 9.56 |
| 08/28/2026 15:51 | 100 | 9.55 |
| 08/28/2026 15:51 | 100 | 9.55 |
| 08/28/2026 15:51 | 31 | 9.55 |
| 08/28/2026 15:51 | 100 | 9.55 |
| 08/28/2026 15:51 | 100 | 9.545 |
| 08/28/2026 15:51 | 300 | 9.545 |
| 08/28/2026 15:51 | 100 | 9.55 |
| 08/28/2026 15:51 | 68 | 9.55 |
| 08/28/2026 15:51 | 60 | 9.55 |
| 08/28/2026 15:51 | 60 | 9.54 |
| 08/28/2026 15:51 | 100 | 9.54 |
| 08/28/2026 15:51 | 700 | 9.54 |
| 08/28/2026 15:51 | 9 | 9.54 |
| 08/28/2026 15:51 | 100 | 9.54 |
| 08/28/2026 15:51 | 100 | 9.54 |
| 08/28/2026 15:51 | 400 | 9.535 |
| 08/28/2026 15:51 | 36 | 9.54 |
| 08/28/2026 15:51 | 200 | 9.54 |
| 08/28/2026 15:51 | 700 | 9.54 |
| 08/28/2026 15:50 | 400 | 9.545 |
| 08/28/2026 15:50 | 100 | 9.55 |
| 08/28/2026 15:50 | 1300 | 9.55 |
| 08/28/2026 15:50 | 100 | 9.55 |
| 08/28/2026 15:50 | 200 | 9.55 |
| 08/28/2026 15:50 | 54 | 9.545 |
| 08/28/2026 15:50 | 1 | 9.545 |
| 08/28/2026 15:50 | 300 | 9.54 |
| 08/28/2026 15:50 | 1 | 9.535 |
| 08/28/2026 15:50 | 1 | 9.545 |
| 08/28/2026 15:50 | 2034 | 9.54 |
| 08/28/2026 15:50 | 400 | 9.53 |
| 08/28/2026 15:50 | 100 | 9.53 |
| 08/28/2026 15:49 | 55 | 9.525 |
| 08/28/2026 15:49 | 400 | 9.525 |
| 08/28/2026 15:49 | 700 | 9.52 |
| 08/28/2026 15:49 | 100 | 9.52 |
| 08/28/2026 15:49 | 100 | 9.51 |
| 08/28/2026 15:49 | 10 | 9.52 |
| 08/28/2026 15:49 | 100 | 9.52 |
| 08/28/2026 15:49 | 45 | 9.52 |
| 08/28/2026 15:49 | 100 | 9.53 |
| 08/28/2026 15:49 | 35 | 9.53 |
| 08/28/2026 15:49 | 400 | 9.53 |
| 08/28/2026 15:49 | 10 | 9.53 |
| 08/28/2026 15:49 | 100 | 9.53 |
| 08/28/2026 15:49 | 100 | 9.53 |
| 08/28/2026 15:49 | 232 | 9.53 |
| 08/28/2026 15:49 | 250 | 9.53 |
| 08/28/2026 15:49 | 100 | 9.53 |
| 08/28/2026 15:49 | 100 | 9.535 |
| 08/28/2026 15:49 | 400 | 9.535 |
| 08/28/2026 15:49 | 100 | 9.54 |
| 08/28/2026 15:49 | 153 | 9.54 |
| 08/28/2026 15:49 | 432 | 9.54 |
| 08/28/2026 15:49 | 515 | 9.54 |
| 08/28/2026 15:49 | 37 | 9.54 |
| 08/28/2026 15:49 | 37 | 9.54 |
| 08/28/2026 15:49 | 37 | 9.54 |
| 08/28/2026 15:49 | 100 | 9.54 |
| 08/28/2026 15:49 | 37 | 9.54 |
| 08/28/2026 15:49 | 37 | 9.54 |
| 08/28/2026 15:49 | 37 | 9.54 |
| 08/28/2026 15:49 | 100 | 9.54 |
| 08/28/2026 15:49 | 100 | 9.535 |
| 08/28/2026 15:49 | 100 | 9.54 |
| 08/28/2026 15:48 | 54 | 9.545 |
| 08/28/2026 15:48 | 300 | 9.54 |
| 08/28/2026 15:48 | 200 | 9.53 |
| 08/28/2026 15:48 | 100 | 9.53 |
| 08/28/2026 15:48 | 100 | 9.53 |
| 08/28/2026 15:48 | 200 | 9.53 |
| 08/28/2026 15:48 | 100 | 9.53 |
| 08/28/2026 15:47 | 400 | 9.525 |
| 08/28/2026 15:47 | 158 | 9.525 |
| 08/28/2026 15:47 | 100 | 9.53 |
| 08/28/2026 15:47 | 2 | 9.53 |
| 08/28/2026 15:47 | 6 | 9.53 |
| 08/28/2026 15:47 | 69 | 9.53 |
| 08/28/2026 15:47 | 100 | 9.51 |
| 08/28/2026 15:47 | 100 | 9.51 |
| 08/28/2026 15:47 | 9 | 9.51 |
| 08/28/2026 15:46 | 1300 | 9.50 |
| 08/28/2026 15:46 | 91 | 9.50 |
| 08/28/2026 15:46 | 439 | 9.50 |
| 08/28/2026 15:46 | 200 | 9.50 |
| 08/28/2026 15:46 | 50 | 9.495 |
| 08/28/2026 15:46 | 100 | 9.49 |
| 08/28/2026 15:46 | 377 | 9.50 |
| 08/28/2026 15:46 | 131 | 9.50 |
| 08/28/2026 15:46 | 100 | 9.50 |
| 08/28/2026 15:46 | 100 | 9.50 |
| 08/28/2026 15:46 | 600 | 9.50 |
| 08/28/2026 15:46 | 100 | 9.50 |
| 08/28/2026 15:46 | 131 | 9.50 |
| 08/28/2026 15:46 | 749 | 9.50 |
| 08/28/2026 15:46 | 5 | 9.50 |
| 08/28/2026 15:46 | 100 | 9.50 |
| 08/28/2026 15:46 | 539 | 9.50 |
| 08/28/2026 15:46 | 161 | 9.50 |
| 08/28/2026 15:46 | 900 | 9.505 |
| 08/28/2026 15:46 | 10 | 9.50 |
| 08/28/2026 15:46 | 100 | 9.50 |
| 08/28/2026 15:46 | 200 | 9.50 |
| 08/28/2026 15:46 | 11 | 9.50 |
| 08/28/2026 15:46 | 200 | 9.50 |
| 08/28/2026 15:46 | 10 | 9.50 |
| 08/28/2026 15:45 | 400 | 9.505 |
| 08/28/2026 15:45 | 66 | 9.505 |
| 08/28/2026 15:45 | 36 | 9.51 |
| 08/28/2026 15:45 | 64 | 9.51 |
| 08/28/2026 15:45 | 100 | 9.51 |
| 08/28/2026 15:45 | 136 | 9.51 |
| 08/28/2026 15:45 | 195 | 9.51 |
| 08/28/2026 15:45 | 169 | 9.51 |
| 08/28/2026 15:45 | 231 | 9.51 |
| 08/28/2026 15:45 | 300 | 9.51 |
| 08/28/2026 15:45 | 400 | 9.51 |
| 08/28/2026 15:45 | 345 | 9.51 |
| 08/28/2026 15:45 | 1 | 9.52 |
| 08/28/2026 15:45 | 1 | 9.52 |
| 08/28/2026 15:45 | 200 | 9.50 |
| 08/28/2026 15:45 | 300 | 9.50 |
| 08/28/2026 15:45 | 100 | 9.50 |
| 08/28/2026 15:44 | 10 | 9.53 |
| 08/28/2026 15:44 | 800 | 9.53 |
| 08/28/2026 15:44 | 200 | 9.53 |
| 08/28/2026 15:44 | 352 | 9.55 |
| 08/28/2026 15:44 | 848 | 9.55 |
| 08/28/2026 15:44 | 52 | 9.55 |
| 08/28/2026 15:44 | 100 | 9.55 |
| 08/28/2026 15:44 | 600 | 9.54 |
| 08/28/2026 15:44 | 10 | 9.54 |
| 08/28/2026 15:43 | 158 | 9.545 |
| 08/28/2026 15:43 | 44 | 9.54 |
| 08/28/2026 15:42 | 300 | 9.54 |
| 08/28/2026 15:42 | 30 | 9.54 |
| 08/28/2026 15:42 | 536 | 9.53 |
| 08/28/2026 15:42 | 10 | 9.53 |
| 08/28/2026 15:42 | 2100 | 9.53 |
| 08/28/2026 15:42 | 1100 | 9.53 |
| 08/28/2026 15:42 | 100 | 9.52 |
| 08/28/2026 15:42 | 100 | 9.52 |
| 08/28/2026 15:42 | 1300 | 9.515 |
| 08/28/2026 15:42 | 200 | 9.515 |
| 08/28/2026 15:42 | 100 | 9.52 |
| 08/28/2026 15:42 | 100 | 9.52 |
| 08/28/2026 15:42 | 900 | 9.52 |
| 08/28/2026 15:42 | 900 | 9.52 |
| 08/28/2026 15:42 | 900 | 9.52 |
| 08/28/2026 15:42 | 900 | 9.52 |
| 08/28/2026 15:42 | 900 | 9.52 |
| 08/28/2026 15:42 | 900 | 9.52 |
| 08/28/2026 15:42 | 700 | 9.52 |
| 08/28/2026 15:42 | 700 | 9.52 |
| 08/28/2026 15:42 | 400 | 9.52 |
| 08/28/2026 15:42 | 100 | 9.52 |
| 08/28/2026 15:42 | 200 | 9.52 |
| 08/28/2026 15:42 | 800 | 9.52 |
| 08/28/2026 15:42 | 256 | 9.51 |
| 08/28/2026 15:42 | 2 | 9.51 |
| 08/28/2026 15:42 | 5 | 9.51 |
| 08/28/2026 15:42 | 17 | 9.51 |
| 08/28/2026 15:42 | 587 | 9.51 |
| 08/28/2026 15:42 | 100 | 9.51 |
| 08/28/2026 15:42 | 900 | 9.51 |
| 08/28/2026 15:42 | 313 | 9.51 |
| 08/28/2026 15:42 | 52 | 9.51 |
| 08/28/2026 15:42 | 158 | 9.51 |
| 08/28/2026 15:42 | 477 | 9.51 |
| 08/28/2026 15:42 | 33 | 9.51 |
| 08/28/2026 15:42 | 67 | 9.51 |
| 08/28/2026 15:42 | 33 | 9.51 |
| 08/28/2026 15:42 | 167 | 9.51 |
| 08/28/2026 15:42 | 100 | 9.52 |
| 08/28/2026 15:42 | 12 | 9.52 |
| 08/28/2026 15:42 | 1 | 9.52 |
| 08/28/2026 15:41 | 79 | 9.53 |
| 08/28/2026 15:41 | 21 | 9.53 |
| 08/28/2026 15:41 | 200 | 9.53 |
| 08/28/2026 15:41 | 60 | 9.53 |
| 08/28/2026 15:41 | 100 | 9.53 |
| 08/28/2026 15:41 | 100 | 9.53 |
| 08/28/2026 15:41 | 100 | 9.53 |
| 08/28/2026 15:41 | 100 | 9.54 |
| 08/28/2026 15:41 | 100 | 9.54 |
| 08/28/2026 15:41 | 44 | 9.52 |
| 08/28/2026 15:41 | 400 | 9.52 |
| 08/28/2026 15:41 | 6500 | 9.52 |
| 08/28/2026 15:41 | 6564 | 9.52 |
| 08/28/2026 15:41 | 136 | 9.52 |
| 08/28/2026 15:41 | 60 | 9.52 |
| 08/28/2026 15:41 | 249 | 9.51 |
| 08/28/2026 15:41 | 151 | 9.51 |
| 08/28/2026 15:41 | 100 | 9.51 |
| 08/28/2026 15:41 | 20 | 9.51 |
| 08/28/2026 15:41 | 400 | 9.50 |
| 08/28/2026 15:41 | 3500 | 9.50 |
| 08/28/2026 15:41 | 3100 | 9.50 |
| 08/28/2026 15:41 | 40 | 9.50 |
| 08/28/2026 15:41 | 400 | 9.495 |
| 08/28/2026 15:41 | 400 | 9.495 |
| 08/28/2026 15:41 | 400 | 9.49 |
| 08/28/2026 15:41 | 1152 | 9.49 |
| 08/28/2026 15:41 | 60 | 9.49 |
| 08/28/2026 15:41 | 2529 | 9.49 |
| 08/28/2026 15:41 | 20 | 9.49 |
| 08/28/2026 15:41 | 100 | 9.48 |
| 08/28/2026 15:41 | 100 | 9.48 |
| 08/28/2026 15:41 | 100 | 9.48 |
| 08/28/2026 15:41 | 100 | 9.485 |
| 08/28/2026 15:41 | 300 | 9.49 |
| 08/28/2026 15:41 | 184 | 9.49 |
| 08/28/2026 15:41 | 316 | 9.49 |
| 08/28/2026 15:41 | 100 | 9.49 |
| 08/28/2026 15:41 | 100 | 9.49 |
| 08/28/2026 15:41 | 100 | 9.49 |
| 08/28/2026 15:41 | 100 | 9.49 |
| 08/28/2026 15:41 | 100 | 9.495 |
| 08/28/2026 15:41 | 400 | 9.49 |
| 08/28/2026 15:41 | 40 | 9.49 |
| 08/28/2026 15:41 | 400 | 9.48 |
| 08/28/2026 15:41 | 570 | 9.48 |
| 08/28/2026 15:41 | 430 | 9.48 |
| 08/28/2026 15:41 | 20 | 9.48 |
| 08/28/2026 15:41 | 100 | 9.48 |
| 08/28/2026 15:41 | 100 | 9.47 |
| 08/28/2026 15:41 | 1374 | 9.47 |
| 08/28/2026 15:41 | 626 | 9.47 |
| 08/28/2026 15:41 | 100 | 9.47 |
| 08/28/2026 15:41 | 400 | 9.465 |
| 08/28/2026 15:41 | 100 | 9.47 |
| 08/28/2026 15:41 | 100 | 9.47 |
| 08/28/2026 15:40 | 5 | 9.46 |
| 08/28/2026 15:40 | 100 | 9.46 |
| 08/28/2026 15:40 | 100 | 9.47 |
| 08/28/2026 15:40 | 400 | 9.47 |
| 08/28/2026 15:40 | 1200 | 9.47 |
| 08/28/2026 15:40 | 133 | 9.475 |
| 08/28/2026 15:40 | 268 | 9.475 |
| 08/28/2026 15:40 | 100 | 9.475 |
| 08/28/2026 15:40 | 400 | 9.47 |
| 08/28/2026 15:40 | 300 | 9.47 |
| 08/28/2026 15:40 | 100 | 9.47 |
| 08/28/2026 15:40 | 80 | 9.47 |
| 08/28/2026 15:40 | 1 | 9.48 |
| 08/28/2026 15:40 | 792 | 9.48 |
| 08/28/2026 15:40 | 48 | 9.48 |
| 08/28/2026 15:40 | 25 | 9.48 |
| 08/28/2026 15:40 | 200 | 9.48 |
| 08/28/2026 15:40 | 100 | 9.48 |
| 08/28/2026 15:40 | 200 | 9.48 |
| 08/28/2026 15:40 | 200 | 9.48 |
| 08/28/2026 15:40 | 100 | 9.485 |
| 08/28/2026 15:40 | 5 | 9.485 |
| 08/28/2026 15:40 | 12 | 9.475 |
| 08/28/2026 15:40 | 200 | 9.48 |
| 08/28/2026 15:40 | 100 | 9.48 |
| 08/28/2026 15:40 | 340 | 9.48 |
| 08/28/2026 15:40 | 60 | 9.48 |
| 08/28/2026 15:40 | 200 | 9.47 |
| 08/28/2026 15:40 | 100 | 9.47 |
| 08/28/2026 15:40 | 400 | 9.46 |
| 08/28/2026 15:40 | 1100 | 9.45 |
| 08/28/2026 15:40 | 100 | 9.45 |
| 08/28/2026 15:40 | 400 | 9.45 |
| 08/28/2026 15:40 | 300 | 9.45 |
| 08/28/2026 15:40 | 300 | 9.45 |
| 08/28/2026 15:40 | 100 | 9.45 |
| 08/28/2026 15:40 | 200 | 9.465 |
| 08/28/2026 15:40 | 200 | 9.47 |
| 08/28/2026 15:40 | 300 | 9.47 |
| 08/28/2026 15:40 | 100 | 9.475 |
| 08/28/2026 15:40 | 300 | 9.475 |
| 08/28/2026 15:40 | 10 | 9.475 |
| 08/28/2026 15:40 | 400 | 9.48 |
| 08/28/2026 15:40 | 2412 | 9.48 |
| 08/28/2026 15:40 | 14588 | 9.48 |
| 08/28/2026 15:40 | 14000 | 9.48 |
| 08/28/2026 15:40 | 100 | 9.485 |
| 08/28/2026 15:40 | 200 | 9.485 |
| 08/28/2026 15:40 | 100 | 9.49 |
| 08/28/2026 15:40 | 100 | 9.50 |
| 08/28/2026 15:40 | 10 | 9.50 |
| 08/28/2026 15:40 | 155 | 9.50 |
| 08/28/2026 15:40 | 400 | 9.50 |
| 08/28/2026 15:39 | 100 | 9.505 |
| 08/28/2026 15:39 | 400 | 9.51 |
| 08/28/2026 15:39 | 400 | 9.52 |
| 08/28/2026 15:39 | 100 | 9.53 |
| 08/28/2026 15:39 | 100 | 9.53 |
| 08/28/2026 15:39 | 100 | 9.53 |
| 08/28/2026 15:39 | 20 | 9.53 |
| 08/28/2026 15:39 | 62 | 9.53 |
| 08/28/2026 15:39 | 38 | 9.53 |
| 08/28/2026 15:39 | 99 | 9.53 |
| 08/28/2026 15:39 | 1 | 9.53 |
| 08/28/2026 15:39 | 300 | 9.535 |
| 08/28/2026 15:39 | 12 | 9.54 |
| 08/28/2026 15:39 | 1 | 9.53 |
| 08/28/2026 15:39 | 100 | 9.53 |
| 08/28/2026 15:39 | 100 | 9.53 |
| 08/28/2026 15:39 | 100 | 9.53 |
| 08/28/2026 15:39 | 100 | 9.53 |
| 08/28/2026 15:39 | 1 | 9.54 |
| 08/28/2026 15:39 | 200 | 9.53 |
| 08/28/2026 15:39 | 400 | 9.53 |
| 08/28/2026 15:39 | 400 | 9.515 |
| 08/28/2026 15:39 | 1 | 9.52 |
| 08/28/2026 15:39 | 1 | 9.52 |
| 08/28/2026 15:39 | 1 | 9.52 |
| 08/28/2026 15:39 | 1 | 9.52 |
| 08/28/2026 15:39 | 1 | 9.52 |
| 08/28/2026 15:39 | 1 | 9.515 |
| 08/28/2026 15:39 | 330 | 9.515 |
| 08/28/2026 15:39 | 1 | 9.52 |
| 08/28/2026 15:39 | 1 | 9.515 |
| 08/28/2026 15:39 | 100 | 9.515 |
| 08/28/2026 15:39 | 300 | 9.52 |
| 08/28/2026 15:39 | 200 | 9.52 |
| 08/28/2026 15:39 | 1 | 9.525 |
| 08/28/2026 15:39 | 13 | 9.525 |
| 08/28/2026 15:39 | 100 | 9.525 |
| 08/28/2026 15:39 | 13 | 9.525 |
| 08/28/2026 15:39 | 1 | 9.525 |
| 08/28/2026 15:39 | 13 | 9.525 |
| 08/28/2026 15:39 | 1 | 9.525 |
| 08/28/2026 15:39 | 13 | 9.525 |
| 08/28/2026 15:39 | 100 | 9.525 |
| 08/28/2026 15:39 | 24 | 9.52 |
| 08/28/2026 15:39 | 200 | 9.52 |
| 08/28/2026 15:39 | 400 | 9.52 |
| 08/28/2026 15:39 | 40 | 9.52 |
| 08/28/2026 15:39 | 11 | 9.52 |
| 08/28/2026 15:39 | 400 | 9.52 |
| 08/28/2026 15:39 | 1 | 9.52 |
| 08/28/2026 15:39 | 100 | 9.52 |
| 08/28/2026 15:39 | 17 | 9.52 |
| 08/28/2026 15:39 | 2000 | 9.52 |
| 08/28/2026 15:39 | 100 | 9.525 |
| 08/28/2026 15:39 | 1 | 9.525 |
| 08/28/2026 15:39 | 1 | 9.525 |
| 08/28/2026 15:39 | 1 | 9.525 |
| 08/28/2026 15:38 | 100 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.525 |
| 08/28/2026 15:38 | 100 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.525 |
| 08/28/2026 15:38 | 100 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.525 |
| 08/28/2026 15:38 | 100 | 9.525 |
| 08/28/2026 15:38 | 600 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.525 |
| 08/28/2026 15:38 | 100 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.525 |
| 08/28/2026 15:38 | 177 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.52 |
| 08/28/2026 15:38 | 22 | 9.52 |
| 08/28/2026 15:38 | 178 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.525 |
| 08/28/2026 15:38 | 100 | 9.53 |
| 08/28/2026 15:38 | 1 | 9.54 |
| 08/28/2026 15:38 | 12 | 9.53 |
| 08/28/2026 15:38 | 100 | 9.53 |
| 08/28/2026 15:38 | 99 | 9.53 |
| 08/28/2026 15:38 | 1 | 9.53 |
| 08/28/2026 15:38 | 99 | 9.52 |
| 08/28/2026 15:38 | 1 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.54 |
| 08/28/2026 15:38 | 1 | 9.54 |
| 08/28/2026 15:38 | 100 | 9.54 |
| 08/28/2026 15:38 | 100 | 9.54 |
| 08/28/2026 15:38 | 123 | 9.53 |
| 08/28/2026 15:38 | 1 | 9.53 |
| 08/28/2026 15:38 | 76 | 9.53 |
| 08/28/2026 15:38 | 400 | 9.53 |
| 08/28/2026 15:38 | 800 | 9.53 |
| 08/28/2026 15:38 | 1324 | 9.53 |
| 08/28/2026 15:38 | 1 | 9.53 |
| 08/28/2026 15:38 | 13 | 9.53 |
| 08/28/2026 15:38 | 13 | 9.53 |
| 08/28/2026 15:38 | 48 | 9.53 |
| 08/28/2026 15:38 | 201 | 9.53 |
| 08/28/2026 15:38 | 99 | 9.53 |
| 08/28/2026 15:38 | 1 | 9.53 |
| 08/28/2026 15:38 | 13 | 9.525 |
| 08/28/2026 15:38 | 13 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.525 |
| 08/28/2026 15:38 | 100 | 9.525 |
| 08/28/2026 15:38 | 100 | 9.525 |
| 08/28/2026 15:38 | 100 | 9.525 |
| 08/28/2026 15:38 | 100 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.535 |
| 08/28/2026 15:38 | 100 | 9.54 |
| 08/28/2026 15:38 | 400 | 9.54 |
| 08/28/2026 15:38 | 100 | 9.54 |
| 08/28/2026 15:38 | 200 | 9.545 |
| 08/28/2026 15:38 | 770 | 9.54 |
| 08/28/2026 15:38 | 1230 | 9.54 |
| 08/28/2026 15:38 | 500 | 9.54 |
| 08/28/2026 15:38 | 200 | 9.54 |
| 08/28/2026 15:38 | 20 | 9.54 |
| 08/28/2026 15:38 | 100 | 9.53 |
| 08/28/2026 15:38 | 20 | 9.535 |
| 08/28/2026 15:38 | 400 | 9.535 |
| 08/28/2026 15:38 | 200 | 9.52 |
| 08/28/2026 15:38 | 200 | 9.52 |
| 08/28/2026 15:38 | 97 | 9.52 |
| 08/28/2026 15:38 | 1 | 9.52 |
| 08/28/2026 15:38 | 1 | 9.52 |
| 08/28/2026 15:38 | 1 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.53 |
| 08/28/2026 15:38 | 100 | 9.53 |
| 08/28/2026 15:38 | 200 | 9.53 |
| 08/28/2026 15:38 | 100 | 9.53 |
| 08/28/2026 15:38 | 300 | 9.53 |
| 08/28/2026 15:38 | 400 | 9.53 |
| 08/28/2026 15:38 | 100 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.53 |
| 08/28/2026 15:38 | 100 | 9.52 |
| 08/28/2026 15:38 | 297 | 9.52 |
| 08/28/2026 15:38 | 1 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.52 |
| 08/28/2026 15:38 | 100 | 9.525 |
| 08/28/2026 15:38 | 1 | 9.53 |
| 08/28/2026 15:38 | 200 | 9.51 |
| 08/28/2026 15:38 | 400 | 9.51 |
| 08/28/2026 15:38 | 200 | 9.51 |
| 08/28/2026 15:38 | 500 | 9.51 |
| 08/28/2026 15:38 | 20 | 9.51 |
| 08/28/2026 15:38 | 100 | 9.50 |
| 08/28/2026 15:38 | 300 | 9.50 |
| 08/28/2026 15:38 | 36 | 9.50 |
| 08/28/2026 15:38 | 600 | 9.50 |
| 08/28/2026 15:38 | 100 | 9.50 |
| 08/28/2026 15:38 | 100 | 9.50 |
| 08/28/2026 15:38 | 100 | 9.50 |
| 08/28/2026 15:38 | 97 | 9.50 |
| 08/28/2026 15:38 | 1 | 9.50 |
| 08/28/2026 15:38 | 1 | 9.50 |
| 08/28/2026 15:38 | 1 | 9.50 |
| 08/28/2026 15:38 | 100 | 9.50 |
| 08/28/2026 15:38 | 100 | 9.50 |
| 08/28/2026 15:38 | 100 | 9.50 |
| 08/28/2026 15:38 | 100 | 9.50 |
| 08/28/2026 15:38 | 400 | 9.50 |
| 08/28/2026 15:38 | 100 | 9.50 |
| 08/28/2026 15:38 | 100 | 9.50 |
| 08/28/2026 15:38 | 700 | 9.50 |
| 08/28/2026 15:38 | 200 | 9.50 |
| 08/28/2026 15:38 | 10 | 9.50 |
| 08/28/2026 15:38 | 95 | 9.50 |
| 08/28/2026 15:38 | 800 | 9.495 |
| 08/28/2026 15:38 | 300 | 9.495 |
| 08/28/2026 15:38 | 1 | 9.495 |
| 08/28/2026 15:37 | 1 | 9.50 |
| 08/28/2026 15:37 | 1 | 9.495 |
| 08/28/2026 15:37 | 1 | 9.50 |
| 08/28/2026 15:37 | 1 | 9.50 |
| 08/28/2026 15:37 | 13 | 9.495 |
| 08/28/2026 15:37 | 1 | 9.50 |
| 08/28/2026 15:37 | 1 | 9.50 |
| 08/28/2026 15:37 | 100 | 9.495 |
| 08/28/2026 15:37 | 22 | 9.50 |
| 08/28/2026 15:37 | 100 | 9.50 |
| 08/28/2026 15:37 | 100 | 9.50 |
| 08/28/2026 15:37 | 100 | 9.495 |
| 08/28/2026 15:37 | 100 | 9.50 |
| 08/28/2026 15:37 | 100 | 9.50 |
| 08/28/2026 15:37 | 100 | 9.495 |
| 08/28/2026 15:37 | 100 | 9.495 |
| 08/28/2026 15:37 | 100 | 9.50 |
| 08/28/2026 15:37 | 200 | 9.50 |
| 08/28/2026 15:37 | 1 | 9.50 |
| 08/28/2026 15:37 | 12 | 9.50 |
| 08/28/2026 15:37 | 88 | 9.50 |
| 08/28/2026 15:37 | 400 | 9.50 |
| 08/28/2026 15:37 | 1 | 9.50 |
| 08/28/2026 15:37 | 1000 | 9.50 |
| 08/28/2026 15:37 | 100 | 9.50 |
| 08/28/2026 15:37 | 87 | 9.50 |
| 08/28/2026 15:37 | 1 | 9.51 |
| 08/28/2026 15:37 | 13 | 9.50 |
| 08/28/2026 15:37 | 1 | 9.51 |
| 08/28/2026 15:37 | 100 | 9.505 |
| 08/28/2026 15:37 | 100 | 9.51 |
| 08/28/2026 15:37 | 500 | 9.51 |
| 08/28/2026 15:37 | 400 | 9.51 |
| 08/28/2026 15:37 | 200 | 9.51 |
| 08/28/2026 15:37 | 800 | 9.51 |
| 08/28/2026 15:37 | 100 | 9.52 |
| 08/28/2026 15:37 | 100 | 9.53 |
| 08/28/2026 15:37 | 100 | 9.52 |
| 08/28/2026 15:37 | 400 | 9.52 |
| 08/28/2026 15:37 | 300 | 9.52 |
| 08/28/2026 15:37 | 400 | 9.53 |
| 08/28/2026 15:37 | 320 | 9.53 |
| 08/28/2026 15:37 | 100 | 9.54 |
| 08/28/2026 15:37 | 100 | 9.54 |
| 08/28/2026 15:37 | 100 | 9.54 |
| 08/28/2026 15:37 | 1 | 9.54 |
| 08/28/2026 15:37 | 100 | 9.54 |
| 08/28/2026 15:37 | 6 | 9.54 |
| 08/28/2026 15:37 | 1 | 9.55 |
| 08/28/2026 15:37 | 176 | 9.55 |
| 08/28/2026 15:37 | 1 | 9.55 |
| 08/28/2026 15:37 | 13 | 9.55 |
| 08/28/2026 15:37 | 13 | 9.55 |
| 08/28/2026 15:37 | 100 | 9.55 |
| 08/28/2026 15:37 | 300 | 9.55 |
| 08/28/2026 15:37 | 100 | 9.555 |
| 08/28/2026 15:37 | 99 | 9.55 |
| 08/28/2026 15:37 | 1 | 9.55 |
| 08/28/2026 15:37 | 100 | 9.54 |
| 08/28/2026 15:37 | 100 | 9.53 |
| 08/28/2026 15:37 | 85 | 9.53 |
| 08/28/2026 15:37 | 1 | 9.53 |
| 08/28/2026 15:37 | 1 | 9.53 |
| 08/28/2026 15:37 | 13 | 9.53 |
| 08/28/2026 15:37 | 100 | 9.53 |
| 08/28/2026 15:37 | 1 | 9.54 |
| 08/28/2026 15:37 | 100 | 9.51 |
| 08/28/2026 15:37 | 100 | 9.51 |
| 08/28/2026 15:37 | 100 | 9.52 |
| 08/28/2026 15:37 | 600 | 9.52 |
| 08/28/2026 15:37 | 40 | 9.52 |
| 08/28/2026 15:37 | 100 | 9.51 |
| 08/28/2026 15:37 | 20 | 9.51 |
| 08/28/2026 15:37 | 20 | 9.51 |
| 08/28/2026 15:37 | 170 | 9.51 |
| 08/28/2026 15:37 | 330 | 9.51 |
| 08/28/2026 15:37 | 500 | 9.51 |
| 08/28/2026 15:37 | 400 | 9.505 |
| 08/28/2026 15:37 | 400 | 9.505 |
| 08/28/2026 15:37 | 13 | 9.505 |
| 08/28/2026 15:37 | 13 | 9.505 |
| 08/28/2026 15:37 | 13 | 9.505 |
| 08/28/2026 15:37 | 13 | 9.505 |
| 08/28/2026 15:37 | 300 | 9.505 |
| 08/28/2026 15:37 | 100 | 9.505 |
| 08/28/2026 15:37 | 100 | 9.51 |
| 08/28/2026 15:37 | 599 | 9.51 |
| 08/28/2026 15:37 | 401 | 9.51 |
| 08/28/2026 15:37 | 300 | 9.51 |
| 08/28/2026 15:37 | 700 | 9.51 |
| 08/28/2026 15:37 | 345 | 9.51 |
| 08/28/2026 15:37 | 99 | 9.51 |
| 08/28/2026 15:37 | 209 | 9.51 |
| 08/28/2026 15:37 | 346 | 9.51 |
| 08/28/2026 15:37 | 1 | 9.51 |
| 08/28/2026 15:37 | 800 | 9.51 |
| 08/28/2026 15:37 | 100 | 9.51 |
| 08/28/2026 15:36 | 100 | 9.51 |
| 08/28/2026 15:36 | 400 | 9.51 |
| 08/28/2026 15:36 | 100 | 9.51 |
| 08/28/2026 15:36 | 100 | 9.515 |
| 08/28/2026 15:36 | 100 | 9.525 |
| 08/28/2026 15:36 | 100 | 9.525 |
| 08/28/2026 15:36 | 100 | 9.52 |
| 08/28/2026 15:36 | 1100 | 9.51 |
| 08/28/2026 15:36 | 1192 | 9.51 |
| 08/28/2026 15:36 | 208 | 9.51 |
| 08/28/2026 15:36 | 300 | 9.50 |
| 08/28/2026 15:36 | 29 | 9.50 |
| 08/28/2026 15:36 | 700 | 9.50 |
| 08/28/2026 15:36 | 400 | 9.50 |
| 08/28/2026 15:36 | 100 | 9.50 |
| 08/28/2026 15:35 | 100 | 9.50 |
| 08/28/2026 15:35 | 100 | 9.50 |
| 08/28/2026 15:35 | 200 | 9.50 |
| 08/28/2026 15:35 | 400 | 9.50 |
| 08/28/2026 15:35 | 100 | 9.50 |
| 08/28/2026 15:35 | 24 | 9.51 |
| 08/28/2026 15:35 | 23 | 9.51 |
| 08/28/2026 15:35 | 100 | 9.525 |
| 08/28/2026 15:35 | 100 | 9.525 |
| 08/28/2026 15:35 | 7 | 9.525 |
| 08/28/2026 15:35 | 100 | 9.54 |
| 08/28/2026 15:35 | 100 | 9.545 |
| 08/28/2026 15:35 | 100 | 9.555 |
| 08/28/2026 15:35 | 100 | 9.555 |
| 08/28/2026 15:35 | 400 | 9.56 |
| 08/28/2026 15:35 | 400 | 9.56 |
| 08/28/2026 15:35 | 100 | 9.56 |
| 08/28/2026 15:35 | 36 | 9.56 |
| 08/28/2026 15:35 | 89 | 9.56 |
| 08/28/2026 15:35 | 33 | 9.56 |
| 08/28/2026 15:35 | 100 | 9.56 |
| 08/28/2026 15:35 | 100 | 9.56 |
| 08/28/2026 15:35 | 100 | 9.56 |
| 08/28/2026 15:35 | 192 | 9.56 |
| 08/28/2026 15:35 | 133 | 9.56 |
| 08/28/2026 15:35 | 67 | 9.56 |
| 08/28/2026 15:35 | 200 | 9.56 |
| 08/28/2026 15:35 | 267 | 9.56 |
| 08/28/2026 15:35 | 18 | 9.56 |
| 08/28/2026 15:35 | 1 | 9.56 |
| 08/28/2026 15:35 | 2 | 9.56 |
| 08/28/2026 15:35 | 6 | 9.56 |
| 08/28/2026 15:35 | 373 | 9.56 |
| 08/28/2026 15:35 | 400 | 9.56 |
| 08/28/2026 15:35 | 100 | 9.56 |
| 08/28/2026 15:35 | 832 | 9.56 |
| 08/28/2026 15:35 | 27 | 9.555 |
| 08/28/2026 15:35 | 18 | 9.555 |
| 08/28/2026 15:35 | 55 | 9.555 |
| 08/28/2026 15:35 | 168 | 9.56 |
| 08/28/2026 15:35 | 100 | 9.56 |
| 08/28/2026 15:35 | 40 | 9.56 |
| 08/28/2026 15:35 | 300 | 9.57 |
| 08/28/2026 15:35 | 100 | 9.575 |
| 08/28/2026 15:35 | 315 | 9.59 |
| 08/28/2026 15:35 | 1000 | 9.60 |
| 08/28/2026 15:35 | 1 | 9.61 |
| 08/28/2026 15:35 | 100 | 9.61 |
| 08/28/2026 15:35 | 10 | 9.61 |
| 08/28/2026 15:35 | 100 | 9.62 |
| 08/28/2026 15:35 | 100 | 9.63 |
| 08/28/2026 15:35 | 6 | 9.63 |
| 08/28/2026 15:35 | 200 | 9.63 |
| 08/28/2026 15:35 | 1000 | 9.63 |
| 08/28/2026 15:35 | 200 | 9.62 |
| 08/28/2026 15:34 | 100 | 9.62 |
| 08/28/2026 15:34 | 26 | 9.62 |
| 08/28/2026 15:34 | 593 | 9.62 |
| 08/28/2026 15:34 | 100 | 9.62 |
| 08/28/2026 15:34 | 100 | 9.62 |
| 08/28/2026 15:34 | 336 | 9.62 |
| 08/28/2026 15:34 | 100 | 9.61 |
| 08/28/2026 15:34 | 70 | 9.60 |
| 08/28/2026 15:34 | 1693 | 9.60 |
| 08/28/2026 15:34 | 3 | 9.60 |
| 08/28/2026 15:34 | 1472 | 9.60 |
| 08/28/2026 15:34 | 10 | 9.60 |
| 08/28/2026 15:34 | 29 | 9.60 |
| 08/28/2026 15:34 | 2944 | 9.60 |
| 08/28/2026 15:34 | 89 | 9.60 |
| 08/28/2026 15:34 | 269 | 9.60 |
| 08/28/2026 15:34 | 100 | 9.59 |
| 08/28/2026 15:34 | 200 | 9.58 |
| 08/28/2026 15:34 | 464 | 9.57 |
| 08/28/2026 15:34 | 323 | 9.56 |
| 08/28/2026 15:34 | 99 | 9.56 |
| 08/28/2026 15:34 | 200 | 9.56 |
| 08/28/2026 15:34 | 693 | 9.56 |
| 08/28/2026 15:34 | 693 | 9.56 |
| 08/28/2026 15:34 | 33 | 9.55 |
| 08/28/2026 15:34 | 25 | 9.55 |
| 08/28/2026 15:34 | 200 | 9.57 |
| 08/28/2026 15:34 | 247 | 9.57 |
| 08/28/2026 15:34 | 600 | 9.57 |
| 08/28/2026 15:34 | 182 | 9.57 |
| 08/28/2026 15:34 | 218 | 9.57 |
| 08/28/2026 15:34 | 245 | 9.57 |
| 08/28/2026 15:34 | 693 | 9.59 |
| 08/28/2026 15:34 | 127 | 9.60 |
| 08/28/2026 15:34 | 10 | 9.60 |
| 08/28/2026 15:34 | 500 | 9.60 |
| 08/28/2026 15:34 | 13 | 9.60 |
| 08/28/2026 15:34 | 100 | 9.575 |
| 08/28/2026 15:34 | 100 | 9.57 |
| 08/28/2026 15:34 | 100 | 9.57 |
| 08/28/2026 15:34 | 100 | 9.58 |
| 08/28/2026 15:34 | 100 | 9.58 |
| 08/28/2026 15:34 | 800 | 9.58 |
| 08/28/2026 15:33 | 100 | 9.585 |
| 08/28/2026 15:33 | 100 | 9.59 |
| 08/28/2026 15:33 | 100 | 9.59 |
| 08/28/2026 15:33 | 100 | 9.59 |
| 08/28/2026 15:33 | 100 | 9.58 |
| 08/28/2026 15:33 | 100 | 9.58 |
| 08/28/2026 15:33 | 100 | 9.57 |
| 08/28/2026 15:33 | 200 | 9.575 |
| 08/28/2026 15:33 | 100 | 9.575 |
| 08/28/2026 15:33 | 300 | 9.575 |
| 08/28/2026 15:33 | 100 | 9.575 |
| 08/28/2026 15:33 | 100 | 9.59 |
| 08/28/2026 15:33 | 5000 | 9.59 |
| 08/28/2026 15:33 | 400 | 9.58 |
| 08/28/2026 15:33 | 100 | 9.565 |
| 08/28/2026 15:33 | 100 | 9.565 |
| 08/28/2026 15:33 | 100 | 9.565 |
| 08/28/2026 15:33 | 100 | 9.565 |
| 08/28/2026 15:33 | 105 | 9.56 |
| 08/28/2026 15:32 | 200 | 9.58 |
| 08/28/2026 15:32 | 987 | 9.57 |
| 08/28/2026 15:32 | 13 | 9.57 |
| 08/28/2026 15:32 | 200 | 9.56 |
| 08/28/2026 15:32 | 100 | 9.56 |
| 08/28/2026 15:32 | 300 | 9.56 |
| 08/28/2026 15:32 | 600 | 9.56 |
| 08/28/2026 15:32 | 100 | 9.56 |
| 08/28/2026 15:32 | 300 | 9.56 |
| 08/28/2026 15:32 | 200 | 9.56 |
| 08/28/2026 15:32 | 100 | 9.56 |
| 08/28/2026 15:32 | 290 | 9.56 |
| 08/28/2026 15:32 | 500 | 9.56 |
| 08/28/2026 15:32 | 100 | 9.55 |
| 08/28/2026 15:32 | 100 | 9.54 |
| 08/28/2026 15:32 | 891 | 9.54 |
| 08/28/2026 15:32 | 100 | 9.54 |
| 08/28/2026 15:32 | 1 | 9.53 |
| 08/28/2026 15:32 | 1 | 9.53 |
| 08/28/2026 15:32 | 3 | 9.53 |
| 08/28/2026 15:32 | 7 | 9.53 |
| 08/28/2026 15:32 | 19 | 9.53 |
| 08/28/2026 15:32 | 48 | 9.53 |
| 08/28/2026 15:32 | 100 | 9.525 |
| 08/28/2026 15:32 | 2 | 9.55 |
| 08/28/2026 15:32 | 200 | 9.555 |
| 08/28/2026 15:32 | 296 | 9.55 |
| 08/28/2026 15:32 | 382 | 9.55 |
| 08/28/2026 15:32 | 40 | 9.55 |
| 08/28/2026 15:32 | 400 | 9.55 |
| 08/28/2026 15:32 | 100 | 9.56 |
| 08/28/2026 15:32 | 100 | 9.56 |
| 08/28/2026 15:32 | 100 | 9.55 |
| 08/28/2026 15:32 | 581 | 9.55 |
| 08/28/2026 15:32 | 200 | 9.54 |
| 08/28/2026 15:32 | 100 | 9.535 |
| 08/28/2026 15:32 | 600 | 9.53 |
| 08/28/2026 15:32 | 100 | 9.53 |
| 08/28/2026 15:32 | 600 | 9.53 |
| 08/28/2026 15:32 | 100 | 9.53 |
| 08/28/2026 15:32 | 100 | 9.515 |
| 08/28/2026 15:32 | 100 | 9.52 |
| 08/28/2026 15:32 | 100 | 9.52 |
| 08/28/2026 15:32 | 600 | 9.52 |
| 08/28/2026 15:32 | 120 | 9.51 |
| 08/28/2026 15:32 | 180 | 9.51 |
| 08/28/2026 15:32 | 300 | 9.50 |
| 08/28/2026 15:32 | 100 | 9.48 |
| 08/28/2026 15:32 | 100 | 9.48 |
| 08/28/2026 15:32 | 300 | 9.48 |
| 08/28/2026 15:32 | 492 | 9.48 |
| 08/28/2026 15:32 | 300 | 9.48 |
| 08/28/2026 15:32 | 100 | 9.475 |
| 08/28/2026 15:32 | 200 | 9.48 |
| 08/28/2026 15:32 | 100 | 9.48 |
| 08/28/2026 15:32 | 9 | 9.49 |
| 08/28/2026 15:32 | 33 | 9.50 |
| 08/28/2026 15:32 | 10 | 9.50 |
| 08/28/2026 15:32 | 200 | 9.50 |
| 08/28/2026 15:32 | 5 | 9.51 |
| 08/28/2026 15:31 | 95 | 9.52 |
| 08/28/2026 15:31 | 5 | 9.52 |
| 08/28/2026 15:31 | 100 | 9.52 |
| 08/28/2026 15:31 | 100 | 9.53 |
| 08/28/2026 15:31 | 400 | 9.54 |
| 08/28/2026 15:31 | 492 | 9.54 |
| 08/28/2026 15:31 | 201 | 9.55 |
| 08/28/2026 15:31 | 2458 | 9.55 |
| 08/28/2026 15:31 | 25 | 9.55 |
| 08/28/2026 15:31 | 100 | 9.54 |
| 08/28/2026 15:31 | 100 | 9.54 |
| 08/28/2026 15:31 | 5 | 9.54 |
| 08/28/2026 15:31 | 6 | 9.54 |
| 08/28/2026 15:31 | 465 | 9.54 |
| 08/28/2026 15:31 | 100 | 9.54 |
| 08/28/2026 15:31 | 100 | 9.54 |
| 08/28/2026 15:31 | 100 | 9.53 |
| 08/28/2026 15:31 | 466 | 9.53 |
| 08/28/2026 15:31 | 1 | 9.52 |
| 08/28/2026 15:31 | 51 | 9.53 |
| 08/28/2026 15:31 | 292 | 9.52 |
| 08/28/2026 15:31 | 49 | 9.53 |
| 08/28/2026 15:31 | 130 | 9.53 |
| 08/28/2026 15:31 | 805 | 9.53 |
| 08/28/2026 15:31 | 265 | 9.53 |
| 08/28/2026 15:31 | 100 | 9.51 |
| 08/28/2026 15:31 | 100 | 9.505 |
| 08/28/2026 15:31 | 10 | 9.50 |
| 08/28/2026 15:31 | 100 | 9.50 |
| 08/28/2026 15:31 | 87 | 9.50 |
| 08/28/2026 15:31 | 13 | 9.50 |
| 08/28/2026 15:31 | 89 | 9.48 |
| 08/28/2026 15:31 | 293 | 9.48 |
| 08/28/2026 15:31 | 7 | 9.49 |
| 08/28/2026 15:30 | 100 | 9.50 |
| 08/28/2026 15:30 | 180 | 9.50 |
| 08/28/2026 15:30 | 500 | 9.50 |
| 08/28/2026 15:30 | 100 | 9.48 |
| 08/28/2026 15:30 | 100 | 9.48 |
| 08/28/2026 15:30 | 188 | 9.49 |
| 08/28/2026 15:30 | 470 | 9.50 |
| 08/28/2026 15:30 | 100 | 9.50 |
| 08/28/2026 15:30 | 100 | 9.495 |
| 08/28/2026 15:30 | 56 | 9.49 |
| 08/28/2026 15:30 | 44 | 9.49 |
| 08/28/2026 15:30 | 79 | 9.49 |
| 08/28/2026 15:30 | 6 | 9.49 |
| 08/28/2026 15:30 | 32 | 9.49 |
| 08/28/2026 15:30 | 16 | 9.49 |
| 08/28/2026 15:30 | 44 | 9.49 |
| 08/28/2026 15:30 | 182 | 9.49 |
| 08/28/2026 15:30 | 369 | 9.49 |
| 08/28/2026 15:30 | 226 | 9.50 |
| 08/28/2026 15:30 | 48 | 9.50 |
| 08/28/2026 15:30 | 375 | 9.50 |
| 08/28/2026 15:30 | 200 | 9.49 |
| 08/28/2026 15:30 | 10 | 9.49 |
| 08/28/2026 15:30 | 13 | 9.49 |
| 08/28/2026 15:30 | 84 | 9.50 |
| 08/28/2026 15:30 | 100 | 9.51 |
| 08/28/2026 15:30 | 100 | 9.51 |
| 08/28/2026 15:30 | 6 | 9.51 |
| 08/28/2026 15:30 | 219 | 9.51 |
| 08/28/2026 15:30 | 400 | 9.51 |
| 08/28/2026 15:30 | 100 | 9.51 |
| 08/28/2026 15:30 | 100 | 9.50 |
| 08/28/2026 15:30 | 700 | 9.50 |
| 08/28/2026 15:30 | 200 | 9.51 |
| 08/28/2026 15:30 | 10 | 9.51 |
| 08/28/2026 15:30 | 600 | 9.51 |
| 08/28/2026 15:30 | 100 | 9.51 |
| 08/28/2026 15:30 | 100 | 9.52 |
| 08/28/2026 15:30 | 100 | 9.52 |
| 08/28/2026 15:30 | 11 | 9.52 |
| 08/28/2026 15:30 | 1 | 9.52 |
| 08/28/2026 15:30 | 1 | 9.52 |
| 08/28/2026 15:30 | 1080 | 9.52 |
| 08/28/2026 15:30 | 1 | 9.52 |
| 08/28/2026 15:30 | 120 | 9.52 |
| 08/28/2026 15:30 | 100 | 9.54 |
| 08/28/2026 15:30 | 981 | 9.54 |
| 08/28/2026 15:30 | 400 | 9.54 |
| 08/28/2026 15:30 | 1 | 9.54 |
| 08/28/2026 15:30 | 1 | 9.54 |
| 08/28/2026 15:30 | 400 | 9.56 |
| 08/28/2026 15:30 | 100 | 9.55 |
| 08/28/2026 15:30 | 100 | 9.56 |
| 08/28/2026 15:30 | 400 | 9.55 |
| 08/28/2026 15:30 | 200 | 9.53 |
| 08/28/2026 15:30 | 100 | 9.52 |
| 08/28/2026 15:30 | 137 | 9.52 |
| 08/28/2026 15:30 | 400 | 9.52 |
| 08/28/2026 15:30 | 2 | 9.55 |
| 08/28/2026 15:30 | 800 | 9.57 |
| 08/28/2026 15:30 | 800 | 9.565 |
| 08/28/2026 15:30 | 400 | 9.57 |
| 08/28/2026 15:30 | 400 | 9.57 |
| 08/28/2026 15:30 | 100 | 9.58 |
| 08/28/2026 15:30 | 100 | 9.58 |
| 08/28/2026 15:30 | 126 | 9.57 |
| 08/28/2026 15:30 | 794 | 9.57 |
| 08/28/2026 15:30 | 300 | 9.565 |
| 08/28/2026 15:30 | 300 | 9.56 |
| 08/28/2026 15:30 | 100 | 9.56 |
| 08/28/2026 15:30 | 126 | 9.56 |
| 08/28/2026 15:30 | 20 | 9.56 |
| 08/28/2026 15:30 | 150 | 9.56 |
| 08/28/2026 15:30 | 25 | 9.56 |
| 08/28/2026 15:30 | 200 | 9.55 |
| 08/28/2026 15:30 | 200 | 9.54 |
| 08/28/2026 15:30 | 200 | 9.54 |
| 08/28/2026 15:30 | 127 | 9.53 |
| 08/28/2026 15:30 | 259 | 9.53 |
| 08/28/2026 15:30 | 100 | 9.53 |
| 08/28/2026 15:30 | 223 | 9.53 |
| 08/28/2026 15:30 | 41 | 9.54 |
| 08/28/2026 15:30 | 40 | 9.54 |
| 08/28/2026 15:30 | 100 | 9.54 |
| 08/28/2026 15:30 | 100 | 9.54 |
| 08/28/2026 15:30 | 300 | 9.54 |
| 08/28/2026 15:30 | 9198 | 9.55 |
| 08/28/2026 15:30 | 50 | 9.55 |
| 08/28/2026 15:30 | 300 | 9.54 |
| 08/28/2026 15:30 | 100 | 9.54 |
| 08/28/2026 15:30 | 100 | 9.54 |
| 08/28/2026 15:30 | 156 | 9.53 |
| 08/28/2026 15:30 | 244 | 9.53 |
| 08/28/2026 15:30 | 300 | 9.52 |
| 08/28/2026 15:30 | 100 | 9.52 |
| 08/28/2026 15:30 | 3424 | 9.50 |
| 08/28/2026 15:30 | 300 | 9.49 |
| 08/28/2026 15:30 | 500 | 9.46 |
| 08/28/2026 15:30 | 104 | 9.46 |
| 08/28/2026 15:30 | 500 | 9.46 |
| 08/28/2026 15:30 | 100 | 9.46 |
| 08/28/2026 15:30 | 10 | 9.45 |
| 08/28/2026 15:30 | 400 | 9.47 |
| 08/28/2026 15:30 | 300 | 9.47 |
| 08/28/2026 15:30 | 134 | 9.47 |
| 08/28/2026 15:30 | 70 | 9.46 |
| 08/28/2026 15:30 | 297 | 9.46 |
| 08/28/2026 15:30 | 27 | 9.46 |
| 08/28/2026 15:30 | 300 | 9.49 |
| 08/28/2026 15:30 | 100 | 9.49 |
| 08/28/2026 15:30 | 25 | 9.49 |
| 08/28/2026 15:30 | 10 | 9.49 |
| 08/28/2026 15:30 | 109 | 9.49 |
| 08/28/2026 15:30 | 91 | 9.49 |
| 08/28/2026 15:30 | 1 | 9.50 |
| 08/28/2026 15:30 | 100 | 9.50 |
| 08/28/2026 15:30 | 100 | 9.50 |
| 08/28/2026 15:30 | 371 | 9.50 |
| 08/28/2026 15:30 | 100 | 9.50 |
| 08/28/2026 15:30 | 5 | 9.51 |
| 08/28/2026 15:30 | 20 | 9.51 |
| 08/28/2026 15:30 | 40 | 9.51 |
| 08/28/2026 15:30 | 500 | 9.51 |
| 08/28/2026 15:30 | 3030 | 9.51 |
| 08/28/2026 15:30 | 200 | 9.51 |
| 08/28/2026 15:30 | 489 | 9.50 |
| 08/28/2026 15:30 | 560 | 9.50 |
| 08/28/2026 15:30 | 175 | 9.50 |
| 08/28/2026 15:30 | 25 | 9.50 |
| 08/28/2026 15:30 | 200 | 9.50 |
| 08/28/2026 15:30 | 500 | 9.50 |
| 08/28/2026 15:30 | 10 | 9.50 |
| 08/28/2026 15:30 | 400 | 9.49 |
| 08/28/2026 15:30 | 57585 | 9.50 |
| 08/28/2026 15:30 | 100 | 9.48 |
| 08/28/2026 15:30 | 100 | 9.48 |
| 08/28/2026 15:29 | 65 | 9.49 |
| 08/28/2026 15:29 | 143 | 9.49 |
| 08/28/2026 15:29 | 1 | 9.49 |
| 08/28/2026 15:29 | 1 | 9.49 |
| 08/28/2026 15:29 | 13 | 9.49 |
| 08/28/2026 15:29 | 155 | 9.49 |
| 08/28/2026 15:29 | 1 | 9.40 |
| 08/28/2026 15:27 | 684 | 9.31 |
| 08/28/2026 15:27 | 958 | 9.31 |
| 08/28/2026 15:27 | 958 | 9.31 |
| 08/28/2026 15:26 | 5 | 9.40 |
| 08/28/2026 15:26 | 45 | 9.40 |
| 08/28/2026 15:26 | 500 | 9.40 |
| 08/28/2026 15:26 | 5 | 9.39 |
| 08/28/2026 15:25 | 20 | 9.37 |
| 08/28/2026 15:25 | 26 | 9.37 |
| 08/28/2026 15:25 | 40 | 9.38 |
| 08/28/2026 15:25 | 203 | 9.35 |
| 08/28/2026 15:25 | 203 | 9.35 |
| 08/28/2026 15:25 | 42 | 9.35 |
| 08/28/2026 15:25 | 10 | 9.38 |
| 08/28/2026 15:25 | 21 | 9.38 |
| 08/28/2026 15:25 | 100 | 9.30 |
| 08/28/2026 15:25 | 5 | 9.30 |
| 08/28/2026 15:13 | 13 | 9.45 |
| 08/28/2026 15:13 | 51 | 9.45 |
| 08/28/2026 15:13 | 1 | 9.45 |
| 08/28/2026 15:13 | 1 | 9.45 |
| 08/28/2026 15:13 | 1 | 9.45 |
| 08/28/2026 15:13 | 1 | 9.45 |
| 08/28/2026 15:13 | 1 | 9.45 |
| 08/28/2026 15:13 | 1 | 9.45 |
| 08/28/2026 15:13 | 4 | 9.45 |
| 08/28/2026 15:13 | 1 | 9.45 |
| 08/28/2026 15:13 | 10 | 9.45 |
| 08/28/2026 15:08 | 50 | 9.45 |
| 08/28/2026 15:08 | 50 | 9.45 |
| 08/28/2026 15:08 | 50 | 9.45 |
| 08/28/2026 15:08 | 13 | 9.42 |
| 08/28/2026 15:08 | 61 | 9.42 |
| 08/28/2026 15:08 | 59 | 9.42 |
| 08/28/2026 15:08 | 200 | 9.42 |
| 08/28/2026 15:08 | 200 | 9.43 |
| 08/28/2026 15:04 | 13 | 9.48 |
| 08/28/2026 15:04 | 1 | 9.48 |
| 08/28/2026 15:04 | 15 | 9.47 |
| 08/28/2026 15:04 | 12 | 9.47 |
| 08/28/2026 15:04 | 20 | 9.48 |
| 08/28/2026 15:04 | 20 | 9.49 |
| 08/28/2026 15:04 | 95 | 9.49 |
| 08/28/2026 15:04 | 20 | 9.48 |
| 08/28/2026 14:57 | 2460 | 9.49 |
| 08/28/2026 14:57 | 240 | 9.49 |
| 08/28/2026 14:49 | 1 | 9.46 |
| 08/28/2026 14:20 | 20 | 9.46 |
| 08/28/2026 14:17 | 52 | 9.46 |
| 08/28/2026 13:57 | 1 | 9.47 |
| 08/28/2026 13:53 | 117 | 9.48 |
| 08/28/2026 13:34 | 117 | 9.47 |
| 08/28/2026 13:27 | 300 | 9.45 |
| 08/28/2026 13:20 | 800 | 9.46 |
| 08/28/2026 13:13 | 10 | 9.44 |
| 08/28/2026 13:11 | 28 | 9.43 |
| 08/28/2026 12:53 | 1 | 9.45 |
| 08/28/2026 12:52 | 3 | 9.45 |
| 08/28/2026 12:31 | 4 | 9.44 |
| 08/28/2026 12:10 | 4 | 9.45 |
| 08/28/2026 12:08 | 166 | 9.48 |
| 08/28/2026 12:07 | 14 | 9.48 |
| 08/28/2026 12:07 | 100 | 9.48 |
| 08/28/2026 10:36 | 20 | 9.50 |
| 08/28/2026 10:36 | 10 | 9.50 |