Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.38
+0.08
(
+1.10% )
|
7.37
|
44'100 |
7.38
|
30'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.38 |
| 07/11/2026 01:59 | 300 | 7.40 |
| 07/11/2026 01:56 | 1 | 7.39 |
| 07/11/2026 00:47 | 350 | 7.37 |
| 07/11/2026 00:10 | 50 | 7.35 |
| 07/10/2026 23:20 | � | 7.38 |
| 07/10/2026 23:09 | 1 | 7.34 |
| 07/10/2026 22:30 | � | 7.38 |
| 07/10/2026 22:27 | 477 | 7.35 |
| 07/10/2026 22:27 | 23 | 7.35 |
| 07/10/2026 22:20 | 1 | 7.34 |
| 07/10/2026 22:09 | 1 | 7.33 |
| 07/10/2026 22:08 | 1 | 7.34 |
| 07/10/2026 22:06 | 1 | 7.37 |
| 07/10/2026 22:06 | 1 | 7.37 |
| 07/10/2026 22:01 | 13 | 7.36 |
| 07/10/2026 22:01 | 20 | 7.36 |
| 07/10/2026 22:01 | 13 | 7.35 |
| 07/10/2026 22:01 | 1 | 7.35 |
| 07/10/2026 22:00 | 5 | 7.36 |
| 07/10/2026 22:00 | 5 | 7.36 |
| 07/10/2026 22:00 | 600 | 7.37 |
| 07/10/2026 22:00 | 300 | 7.37 |
| 07/10/2026 22:00 | � | 7.38 |
| 07/10/2026 22:00 | 1197312 | 7.38 |
| 07/10/2026 21:59 | 2 | 7.375 |
| 07/10/2026 21:59 | 25 | 7.375 |
| 07/10/2026 21:59 | 73 | 7.375 |
| 07/10/2026 21:59 | 200 | 7.375 |
| 07/10/2026 21:59 | 14 | 7.375 |
| 07/10/2026 21:59 | 36 | 7.375 |
| 07/10/2026 21:59 | 110 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 600 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 187 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 198 | 7.37 |
| 07/10/2026 21:59 | 1 | 7.37 |
| 07/10/2026 21:59 | 1 | 7.37 |
| 07/10/2026 21:59 | 1 | 7.37 |
| 07/10/2026 21:59 | 2 | 7.37 |
| 07/10/2026 21:59 | 2267 | 7.37 |
| 07/10/2026 21:59 | 300 | 7.37 |
| 07/10/2026 21:59 | 1600 | 7.37 |
| 07/10/2026 21:59 | 600 | 7.37 |
| 07/10/2026 21:59 | 1423 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 51 | 7.37 |
| 07/10/2026 21:59 | 9 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 4 | 7.37 |
| 07/10/2026 21:59 | 11 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.365 |
| 07/10/2026 21:59 | 2 | 7.37 |
| 07/10/2026 21:59 | 20 | 7.365 |
| 07/10/2026 21:59 | 7 | 7.365 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 3 | 7.37 |
| 07/10/2026 21:59 | 1 | 7.37 |
| 07/10/2026 21:59 | 300 | 7.37 |
| 07/10/2026 21:59 | 1596 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 1 | 7.37 |
| 07/10/2026 21:59 | 1599 | 7.37 |
| 07/10/2026 21:59 | 1700 | 7.37 |
| 07/10/2026 21:59 | 1 | 7.375 |
| 07/10/2026 21:59 | 3 | 7.375 |
| 07/10/2026 21:59 | 5 | 7.375 |
| 07/10/2026 21:59 | 3 | 7.375 |
| 07/10/2026 21:59 | 6 | 7.375 |
| 07/10/2026 21:59 | 1 | 7.375 |
| 07/10/2026 21:59 | 9 | 7.375 |
| 07/10/2026 21:59 | 16 | 7.375 |
| 07/10/2026 21:59 | 46 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 7 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 1 | 7.375 |
| 07/10/2026 21:59 | 10 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 3 | 7.375 |
| 07/10/2026 21:59 | 1 | 7.375 |
| 07/10/2026 21:59 | 300 | 7.375 |
| 07/10/2026 21:59 | 3 | 7.375 |
| 07/10/2026 21:59 | 5 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 3 | 7.375 |
| 07/10/2026 21:59 | 2 | 7.375 |
| 07/10/2026 21:59 | 3 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 300 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 5 | 7.375 |
| 07/10/2026 21:59 | 6 | 7.375 |
| 07/10/2026 21:59 | 2 | 7.375 |
| 07/10/2026 21:59 | 1 | 7.375 |
| 07/10/2026 21:59 | 1 | 7.375 |
| 07/10/2026 21:59 | 6 | 7.375 |
| 07/10/2026 21:59 | 90 | 7.375 |
| 07/10/2026 21:59 | 10 | 7.375 |
| 07/10/2026 21:59 | 2 | 7.375 |
| 07/10/2026 21:59 | 8 | 7.375 |
| 07/10/2026 21:59 | 7 | 7.375 |
| 07/10/2026 21:59 | 2 | 7.375 |
| 07/10/2026 21:59 | 1 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 6 | 7.375 |
| 07/10/2026 21:59 | 4 | 7.375 |
| 07/10/2026 21:59 | 16 | 7.375 |
| 07/10/2026 21:59 | 10 | 7.375 |
| 07/10/2026 21:59 | 10 | 7.375 |
| 07/10/2026 21:59 | 10 | 7.375 |
| 07/10/2026 21:59 | 2 | 7.375 |
| 07/10/2026 21:59 | 6 | 7.375 |
| 07/10/2026 21:59 | 2 | 7.375 |
| 07/10/2026 21:59 | 10 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 8 | 7.375 |
| 07/10/2026 21:59 | 1 | 7.375 |
| 07/10/2026 21:59 | 1 | 7.375 |
| 07/10/2026 21:59 | 1 | 7.375 |
| 07/10/2026 21:59 | 9 | 7.375 |
| 07/10/2026 21:59 | 10 | 7.375 |
| 07/10/2026 21:59 | 10 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 8 | 7.37 |
| 07/10/2026 21:59 | 13 | 7.37 |
| 07/10/2026 21:59 | 20 | 7.37 |
| 07/10/2026 21:59 | 97 | 7.37 |
| 07/10/2026 21:59 | 500 | 7.37 |
| 07/10/2026 21:59 | 300 | 7.37 |
| 07/10/2026 21:59 | 50 | 7.37 |
| 07/10/2026 21:59 | 28 | 7.37 |
| 07/10/2026 21:59 | 300 | 7.37 |
| 07/10/2026 21:59 | 6 | 7.37 |
| 07/10/2026 21:59 | 28 | 7.37 |
| 07/10/2026 21:59 | 50 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 4 | 7.37 |
| 07/10/2026 21:59 | 28 | 7.37 |
| 07/10/2026 21:59 | 2 | 7.37 |
| 07/10/2026 21:59 | 17 | 7.37 |
| 07/10/2026 21:59 | 1000 | 7.37 |
| 07/10/2026 21:59 | 200 | 7.37 |
| 07/10/2026 21:59 | 6 | 7.37 |
| 07/10/2026 21:59 | 2431 | 7.37 |
| 07/10/2026 21:59 | 1417 | 7.37 |
| 07/10/2026 21:59 | 300 | 7.37 |
| 07/10/2026 21:59 | 300 | 7.37 |
| 07/10/2026 21:59 | 2 | 7.37 |
| 07/10/2026 21:59 | 16 | 7.37 |
| 07/10/2026 21:59 | 448 | 7.37 |
| 07/10/2026 21:59 | 9715 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.365 |
| 07/10/2026 21:59 | 17 | 7.365 |
| 07/10/2026 21:59 | 4 | 7.365 |
| 07/10/2026 21:59 | 42 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 493 | 7.37 |
| 07/10/2026 21:59 | 10 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 39 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 67 | 7.37 |
| 07/10/2026 21:59 | 189 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 11 | 7.365 |
| 07/10/2026 21:59 | 40 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 30 | 7.37 |
| 07/10/2026 21:59 | 60 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 200 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 6 | 7.37 |
| 07/10/2026 21:59 | 52 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 598 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 30 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 7 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 7 | 7.365 |
| 07/10/2026 21:59 | 36 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 287 | 7.37 |
| 07/10/2026 21:59 | 93 | 7.37 |
| 07/10/2026 21:59 | 7 | 7.365 |
| 07/10/2026 21:59 | 31 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 2 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 33 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 51 | 7.37 |
| 07/10/2026 21:59 | 3384 | 7.37 |
| 07/10/2026 21:59 | 10 | 7.365 |
| 07/10/2026 21:59 | 100 | 7.365 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 10 | 7.365 |
| 07/10/2026 21:59 | 49 | 7.365 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 16 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:59 | 100 | 7.37 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 10 | 7.365 |
| 07/10/2026 21:58 | 6 | 7.37 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 100 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 10 | 7.365 |
| 07/10/2026 21:58 | 87 | 7.37 |
| 07/10/2026 21:58 | 1 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 32 | 7.365 |
| 07/10/2026 21:58 | 68 | 7.365 |
| 07/10/2026 21:58 | 16 | 7.37 |
| 07/10/2026 21:58 | 80 | 7.37 |
| 07/10/2026 21:58 | 20 | 7.37 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 90 | 7.37 |
| 07/10/2026 21:58 | 10 | 7.365 |
| 07/10/2026 21:58 | 46 | 7.365 |
| 07/10/2026 21:58 | 54 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 10 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 10 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 90 | 7.37 |
| 07/10/2026 21:58 | 10 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 100 | 7.37 |
| 07/10/2026 21:58 | 10 | 7.365 |
| 07/10/2026 21:58 | 10 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.365 |
| 07/10/2026 21:58 | 6 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.365 |
| 07/10/2026 21:58 | 300 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.365 |
| 07/10/2026 21:58 | 90 | 7.365 |
| 07/10/2026 21:58 | 10 | 7.365 |
| 07/10/2026 21:58 | 200 | 7.365 |
| 07/10/2026 21:58 | 300 | 7.365 |
| 07/10/2026 21:58 | 300 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.365 |
| 07/10/2026 21:58 | 1 | 7.365 |
| 07/10/2026 21:58 | 100 | 7.36 |
| 07/10/2026 21:58 | 7 | 7.36 |
| 07/10/2026 21:58 | 500 | 7.36 |
| 07/10/2026 21:58 | 25 | 7.36 |
| 07/10/2026 21:58 | 17 | 7.36 |
| 07/10/2026 21:58 | 16 | 7.36 |
| 07/10/2026 21:58 | 100 | 7.36 |
| 07/10/2026 21:58 | 20 | 7.36 |
| 07/10/2026 21:58 | 6 | 7.36 |
| 07/10/2026 21:58 | 200 | 7.36 |
| 07/10/2026 21:58 | 100 | 7.36 |
| 07/10/2026 21:58 | 34 | 7.36 |
| 07/10/2026 21:58 | 12 | 7.36 |
| 07/10/2026 21:58 | 88 | 7.36 |
| 07/10/2026 21:58 | 200 | 7.36 |
| 07/10/2026 21:58 | 12 | 7.36 |
| 07/10/2026 21:58 | 38 | 7.36 |
| 07/10/2026 21:58 | 50 | 7.36 |
| 07/10/2026 21:58 | 800 | 7.36 |
| 07/10/2026 21:58 | 80 | 7.36 |
| 07/10/2026 21:58 | 600 | 7.36 |
| 07/10/2026 21:58 | 400 | 7.36 |
| 07/10/2026 21:58 | 100 | 7.36 |
| 07/10/2026 21:57 | 100 | 7.36 |
| 07/10/2026 21:57 | 100 | 7.36 |
| 07/10/2026 21:57 | 10 | 7.355 |
| 07/10/2026 21:57 | 17 | 7.36 |
| 07/10/2026 21:57 | 17 | 7.36 |
| 07/10/2026 21:57 | 8 | 7.36 |
| 07/10/2026 21:57 | 58 | 7.36 |
| 07/10/2026 21:57 | 42 | 7.36 |
| 07/10/2026 21:57 | 58 | 7.36 |
| 07/10/2026 21:57 | 10 | 7.355 |
| 07/10/2026 21:57 | 100 | 7.355 |
| 07/10/2026 21:57 | 10 | 7.355 |
| 07/10/2026 21:57 | 10 | 7.355 |
| 07/10/2026 21:57 | 20 | 7.355 |
| 07/10/2026 21:57 | 10 | 7.355 |
| 07/10/2026 21:57 | 10 | 7.355 |
| 07/10/2026 21:57 | 100 | 7.355 |
| 07/10/2026 21:57 | 50 | 7.355 |
| 07/10/2026 21:57 | 100 | 7.355 |
| 07/10/2026 21:57 | 10 | 7.355 |
| 07/10/2026 21:57 | 42 | 7.36 |
| 07/10/2026 21:57 | 58 | 7.36 |
| 07/10/2026 21:57 | 100 | 7.36 |
| 07/10/2026 21:57 | 175 | 7.36 |
| 07/10/2026 21:57 | 100 | 7.36 |
| 07/10/2026 21:57 | 100 | 7.36 |
| 07/10/2026 21:57 | 100 | 7.36 |
| 07/10/2026 21:57 | 100 | 7.36 |
| 07/10/2026 21:57 | 100 | 7.36 |
| 07/10/2026 21:57 | 100 | 7.36 |
| 07/10/2026 21:57 | 83 | 7.36 |
| 07/10/2026 21:57 | 1 | 7.36 |
| 07/10/2026 21:57 | 10 | 7.36 |
| 07/10/2026 21:57 | 6 | 7.36 |
| 07/10/2026 21:57 | 300 | 7.355 |
| 07/10/2026 21:57 | 10 | 7.355 |
| 07/10/2026 21:57 | 590 | 7.355 |
| 07/10/2026 21:57 | 1 | 7.355 |
| 07/10/2026 21:57 | 1 | 7.355 |
| 07/10/2026 21:57 | 1 | 7.355 |
| 07/10/2026 21:57 | 3 | 7.355 |
| 07/10/2026 21:57 | 4 | 7.355 |
| 07/10/2026 21:57 | 6 | 7.355 |
| 07/10/2026 21:57 | 11 | 7.355 |
| 07/10/2026 21:57 | 11 | 7.355 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 51 | 7.35 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 28 | 7.35 |
| 07/10/2026 21:57 | 6 | 7.35 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 418 | 7.35 |
| 07/10/2026 21:57 | 150 | 7.35 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 1000 | 7.35 |
| 07/10/2026 21:57 | 15 | 7.35 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 1610 | 7.35 |
| 07/10/2026 21:57 | 17220 | 7.35 |
| 07/10/2026 21:57 | 302 | 7.35 |
| 07/10/2026 21:57 | 3648 | 7.35 |
| 07/10/2026 21:57 | 2830 | 7.35 |
| 07/10/2026 21:57 | 6 | 7.35 |
| 07/10/2026 21:57 | 700 | 7.35 |
| 07/10/2026 21:57 | 1300 | 7.35 |
| 07/10/2026 21:57 | 1 | 7.35 |
| 07/10/2026 21:57 | 2 | 7.35 |
| 07/10/2026 21:57 | 18 | 7.35 |
| 07/10/2026 21:57 | 20 | 7.35 |
| 07/10/2026 21:57 | 26 | 7.35 |
| 07/10/2026 21:57 | 51 | 7.35 |
| 07/10/2026 21:57 | 23 | 7.35 |
| 07/10/2026 21:57 | 77 | 7.35 |
| 07/10/2026 21:57 | 10 | 7.345 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 10 | 7.345 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 100 | 7.345 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 100 | 7.35 |
| 07/10/2026 21:57 | 10 | 7.345 |
| 07/10/2026 21:56 | 63 | 7.35 |
| 07/10/2026 21:56 | 100 | 7.35 |
| 07/10/2026 21:56 | 100 | 7.35 |
| 07/10/2026 21:56 | 100 | 7.35 |
| 07/10/2026 21:56 | 100 | 7.345 |
| 07/10/2026 21:56 | 100 | 7.345 |
| 07/10/2026 21:56 | 62 | 7.345 |
| 07/10/2026 21:56 | 38 | 7.345 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 400 | 7.34 |
| 07/10/2026 21:56 | 200 | 7.34 |
| 07/10/2026 21:56 | 1 | 7.34 |
| 07/10/2026 21:56 | 300 | 7.34 |
| 07/10/2026 21:56 | 1100 | 7.34 |
| 07/10/2026 21:56 | 20 | 7.34 |
| 07/10/2026 21:56 | 609 | 7.34 |
| 07/10/2026 21:56 | 91 | 7.34 |
| 07/10/2026 21:56 | 199 | 7.34 |
| 07/10/2026 21:56 | 101 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.335 |
| 07/10/2026 21:56 | 91 | 7.34 |
| 07/10/2026 21:56 | 193 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 580 | 7.34 |
| 07/10/2026 21:56 | 90 | 7.34 |
| 07/10/2026 21:56 | 900 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 6 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 33 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 449 | 7.34 |
| 07/10/2026 21:56 | 11 | 7.345 |
| 07/10/2026 21:56 | 100 | 7.345 |
| 07/10/2026 21:56 | 52 | 7.345 |
| 07/10/2026 21:56 | 50 | 7.345 |
| 07/10/2026 21:56 | 50 | 7.345 |
| 07/10/2026 21:56 | 10 | 7.345 |
| 07/10/2026 21:56 | 10 | 7.345 |
| 07/10/2026 21:56 | 10 | 7.345 |
| 07/10/2026 21:56 | 10 | 7.345 |
| 07/10/2026 21:56 | 10 | 7.345 |
| 07/10/2026 21:56 | 100 | 7.345 |
| 07/10/2026 21:56 | 60 | 7.35 |
| 07/10/2026 21:56 | 40 | 7.35 |
| 07/10/2026 21:56 | 100 | 7.345 |
| 07/10/2026 21:56 | 100 | 7.35 |
| 07/10/2026 21:56 | 100 | 7.35 |
| 07/10/2026 21:56 | 10 | 7.345 |
| 07/10/2026 21:56 | 40 | 7.345 |
| 07/10/2026 21:56 | 100 | 7.345 |
| 07/10/2026 21:56 | 6 | 7.345 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 400 | 7.34 |
| 07/10/2026 21:56 | 900 | 7.34 |
| 07/10/2026 21:56 | 17 | 7.34 |
| 07/10/2026 21:56 | 1 | 7.34 |
| 07/10/2026 21:56 | 6 | 7.34 |
| 07/10/2026 21:56 | 100 | 7.34 |
| 07/10/2026 21:56 | 17 | 7.34 |
| 07/10/2026 21:56 | 8 | 7.34 |
| 07/10/2026 21:56 | 25 | 7.34 |
| 07/10/2026 21:56 | 3 | 7.34 |
| 07/10/2026 21:56 | 426 | 7.34 |
| 07/10/2026 21:56 | 74 | 7.34 |
| 07/10/2026 21:56 | 20 | 7.34 |
| 07/10/2026 21:56 | 300 | 7.335 |
| 07/10/2026 21:56 | 196 | 7.33 |
| 07/10/2026 21:56 | 1 | 7.33 |
| 07/10/2026 21:56 | 3 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 200 | 7.33 |
| 07/10/2026 21:56 | 5 | 7.33 |
| 07/10/2026 21:56 | 180 | 7.33 |
| 07/10/2026 21:56 | 500 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 33 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 200 | 7.33 |
| 07/10/2026 21:56 | 6 | 7.33 |
| 07/10/2026 21:56 | 200 | 7.33 |
| 07/10/2026 21:56 | 2 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 5126 | 7.33 |
| 07/10/2026 21:56 | 19 | 7.33 |
| 07/10/2026 21:56 | 455 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 200 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 17 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 17 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 300 | 7.33 |
| 07/10/2026 21:56 | 200 | 7.33 |
| 07/10/2026 21:56 | 200 | 7.33 |
| 07/10/2026 21:56 | 210 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:56 | 100 | 7.33 |
| 07/10/2026 21:55 | 1 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.33 |
| 07/10/2026 21:55 | 114 | 7.33 |
| 07/10/2026 21:55 | 100 | 7.33 |
| 07/10/2026 21:55 | 10 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 276 | 7.33 |
| 07/10/2026 21:55 | 100 | 7.33 |
| 07/10/2026 21:55 | 100 | 7.33 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 167 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 10 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 23 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 17 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 90 | 7.325 |
| 07/10/2026 21:55 | 10 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 20 | 7.325 |
| 07/10/2026 21:55 | 10 | 7.325 |
| 07/10/2026 21:55 | 70 | 7.325 |
| 07/10/2026 21:55 | 30 | 7.325 |
| 07/10/2026 21:55 | 70 | 7.325 |
| 07/10/2026 21:55 | 2 | 7.325 |
| 07/10/2026 21:55 | 98 | 7.325 |
| 07/10/2026 21:55 | 1 | 7.325 |
| 07/10/2026 21:55 | 1 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 92 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 800 | 7.325 |
| 07/10/2026 21:55 | 200 | 7.325 |
| 07/10/2026 21:55 | 100 | 7.325 |
| 07/10/2026 21:55 | 30 | 7.325 |
| 07/10/2026 21:55 | 22 | 7.32 |
| 07/10/2026 21:55 | 76 | 7.32 |
| 07/10/2026 21:55 | 27 | 7.32 |
| 07/10/2026 21:55 | 700 | 7.32 |
| 07/10/2026 21:55 | 100 | 7.32 |
| 07/10/2026 21:55 | 1600 | 7.32 |
| 07/10/2026 21:55 | 200 | 7.32 |
| 07/10/2026 21:55 | 300 | 7.32 |
| 07/10/2026 21:55 | 100 | 7.32 |
| 07/10/2026 21:55 | 400 | 7.32 |
| 07/10/2026 21:55 | 32 | 7.32 |
| 07/10/2026 21:55 | 24 | 7.32 |
| 07/10/2026 21:55 | 605 | 7.32 |
| 07/10/2026 21:55 | 100 | 7.315 |
| 07/10/2026 21:54 | 35 | 7.315 |
| 07/10/2026 21:54 | 95 | 7.32 |
| 07/10/2026 21:54 | 500 | 7.32 |
| 07/10/2026 21:54 | 14 | 7.32 |
| 07/10/2026 21:54 | 14 | 7.32 |
| 07/10/2026 21:54 | 14 | 7.32 |
| 07/10/2026 21:54 | 14 | 7.32 |
| 07/10/2026 21:54 | 14 | 7.32 |
| 07/10/2026 21:54 | 14 | 7.32 |
| 07/10/2026 21:54 | 200 | 7.32 |
| 07/10/2026 21:54 | 100 | 7.32 |
| 07/10/2026 21:54 | 900 | 7.32 |
| 07/10/2026 21:54 | 10 | 7.32 |
| 07/10/2026 21:54 | 100 | 7.32 |
| 07/10/2026 21:54 | 30 | 7.32 |
| 07/10/2026 21:54 | 250 | 7.32 |
| 07/10/2026 21:54 | 300 | 7.32 |
| 07/10/2026 21:54 | 140 | 7.32 |
| 07/10/2026 21:54 | 1500 | 7.32 |
| 07/10/2026 21:54 | 100 | 7.325 |
| 07/10/2026 21:54 | 300 | 7.325 |
| 07/10/2026 21:54 | 14 | 7.325 |
| 07/10/2026 21:54 | 14 | 7.325 |
| 07/10/2026 21:54 | 14 | 7.325 |
| 07/10/2026 21:54 | 14 | 7.325 |
| 07/10/2026 21:54 | 14 | 7.325 |
| 07/10/2026 21:54 | 14 | 7.325 |
| 07/10/2026 21:54 | 50 | 7.325 |
| 07/10/2026 21:54 | 50 | 7.325 |
| 07/10/2026 21:54 | 300 | 7.325 |
| 07/10/2026 21:54 | 50 | 7.325 |
| 07/10/2026 21:54 | 14 | 7.325 |
| 07/10/2026 21:54 | 14 | 7.325 |
| 07/10/2026 21:54 | 14 | 7.325 |
| 07/10/2026 21:54 | 14 | 7.325 |
| 07/10/2026 21:54 | 14 | 7.325 |
| 07/10/2026 21:54 | 4 | 7.325 |
| 07/10/2026 21:54 | 10 | 7.325 |
| 07/10/2026 21:54 | 30 | 7.325 |
| 07/10/2026 21:54 | 10 | 7.325 |
| 07/10/2026 21:54 | 40 | 7.325 |
| 07/10/2026 21:54 | 10 | 7.325 |
| 07/10/2026 21:54 | 58 | 7.32 |
| 07/10/2026 21:54 | 400 | 7.32 |
| 07/10/2026 21:54 | 500 | 7.32 |
| 07/10/2026 21:54 | 1 | 7.32 |
| 07/10/2026 21:54 | 200 | 7.32 |
| 07/10/2026 21:54 | 2000 | 7.32 |
| 07/10/2026 21:54 | 500 | 7.32 |
| 07/10/2026 21:54 | 200 | 7.32 |
| 07/10/2026 21:54 | 100 | 7.32 |
| 07/10/2026 21:54 | 140 | 7.32 |
| 07/10/2026 21:54 | 1 | 7.315 |
| 07/10/2026 21:54 | 92 | 7.315 |
| 07/10/2026 21:53 | 31 | 7.315 |
| 07/10/2026 21:53 | 10 | 7.315 |
| 07/10/2026 21:53 | 7 | 7.315 |
| 07/10/2026 21:53 | 10 | 7.315 |
| 07/10/2026 21:53 | 100 | 7.315 |
| 07/10/2026 21:53 | 75 | 7.315 |
| 07/10/2026 21:53 | 87 | 7.315 |
| 07/10/2026 21:53 | 465 | 7.32 |
| 07/10/2026 21:53 | 814 | 7.32 |
| 07/10/2026 21:53 | 32 | 7.32 |
| 07/10/2026 21:53 | 300 | 7.32 |
| 07/10/2026 21:53 | 92 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.32 |
| 07/10/2026 21:53 | 200 | 7.32 |
| 07/10/2026 21:53 | 1000 | 7.32 |
| 07/10/2026 21:53 | 200 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.32 |
| 07/10/2026 21:53 | 8 | 7.32 |
| 07/10/2026 21:53 | 6 | 7.32 |
| 07/10/2026 21:53 | 69 | 7.32 |
| 07/10/2026 21:53 | 425 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.32 |
| 07/10/2026 21:53 | 10 | 7.32 |
| 07/10/2026 21:53 | 1100 | 7.32 |
| 07/10/2026 21:53 | 32 | 7.32 |
| 07/10/2026 21:53 | 101 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.32 |
| 07/10/2026 21:53 | 105 | 7.32 |
| 07/10/2026 21:53 | 42 | 7.32 |
| 07/10/2026 21:53 | 900 | 7.32 |
| 07/10/2026 21:53 | 141 | 7.32 |
| 07/10/2026 21:53 | 300 | 7.32 |
| 07/10/2026 21:53 | 900 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.325 |
| 07/10/2026 21:53 | 100 | 7.32 |
| 07/10/2026 21:53 | 500 | 7.32 |
| 07/10/2026 21:53 | 400 | 7.32 |
| 07/10/2026 21:53 | 70 | 7.32 |
| 07/10/2026 21:53 | 430 | 7.32 |
| 07/10/2026 21:53 | 200 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.32 |
| 07/10/2026 21:53 | 141 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.315 |
| 07/10/2026 21:53 | 100 | 7.315 |
| 07/10/2026 21:53 | 100 | 7.315 |
| 07/10/2026 21:53 | 112 | 7.315 |
| 07/10/2026 21:53 | 2 | 7.315 |
| 07/10/2026 21:53 | 100 | 7.315 |
| 07/10/2026 21:53 | 1 | 7.315 |
| 07/10/2026 21:53 | 2 | 7.315 |
| 07/10/2026 21:53 | 200 | 7.32 |
| 07/10/2026 21:53 | 6 | 7.32 |
| 07/10/2026 21:53 | 15 | 7.32 |
| 07/10/2026 21:53 | 23 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.32 |
| 07/10/2026 21:53 | 23 | 7.32 |
| 07/10/2026 21:53 | 1 | 7.32 |
| 07/10/2026 21:53 | 30 | 7.32 |
| 07/10/2026 21:53 | 2 | 7.325 |
| 07/10/2026 21:53 | 12 | 7.325 |
| 07/10/2026 21:53 | 14 | 7.325 |
| 07/10/2026 21:53 | 14 | 7.325 |
| 07/10/2026 21:53 | 14 | 7.325 |
| 07/10/2026 21:53 | 14 | 7.325 |
| 07/10/2026 21:53 | 14 | 7.325 |
| 07/10/2026 21:52 | 100 | 7.325 |
| 07/10/2026 21:52 | 100 | 7.325 |
| 07/10/2026 21:52 | 300 | 7.325 |
| 07/10/2026 21:52 | 300 | 7.325 |
| 07/10/2026 21:52 | 61 | 7.325 |
| 07/10/2026 21:52 | 10 | 7.325 |
| 07/10/2026 21:52 | 2 | 7.325 |
| 07/10/2026 21:52 | 10 | 7.325 |
| 07/10/2026 21:52 | 1 | 7.325 |
| 07/10/2026 21:51 | 2 | 7.325 |
| 07/10/2026 21:51 | 1 | 7.325 |
| 07/10/2026 21:51 | 2 | 7.325 |
| 07/10/2026 21:51 | 10 | 7.325 |
| 07/10/2026 21:51 | 68 | 7.325 |
| 07/10/2026 21:51 | 100 | 7.325 |
| 07/10/2026 21:51 | 140 | 7.325 |
| 07/10/2026 21:51 | 100 | 7.325 |
| 07/10/2026 21:51 | 25 | 7.325 |
| 07/10/2026 21:51 | 613 | 7.325 |
| 07/10/2026 21:51 | 100 | 7.325 |
| 07/10/2026 21:51 | 1500 | 7.325 |
| 07/10/2026 21:51 | 800 | 7.325 |
| 07/10/2026 21:51 | 100 | 7.325 |
| 07/10/2026 21:51 | 84 | 7.325 |
| 07/10/2026 21:51 | 800 | 7.325 |
| 07/10/2026 21:51 | 100 | 7.325 |
| 07/10/2026 21:51 | 1500 | 7.325 |
| 07/10/2026 21:51 | 75 | 7.325 |
| 07/10/2026 21:51 | 100 | 7.325 |
| 07/10/2026 21:51 | 100 | 7.325 |
| 07/10/2026 21:51 | 800 | 7.325 |
| 07/10/2026 21:51 | 453 | 7.325 |
| 07/10/2026 21:51 | 10 | 7.325 |
| 07/10/2026 21:51 | 10 | 7.325 |
| 07/10/2026 21:51 | 56 | 7.325 |
| 07/10/2026 21:51 | 100 | 7.325 |
| 07/10/2026 21:51 | 99 | 7.325 |
| 07/10/2026 21:51 | 1 | 7.325 |
| 07/10/2026 21:51 | 199 | 7.325 |
| 07/10/2026 21:51 | 200 | 7.325 |
| 07/10/2026 21:51 | 1 | 7.325 |
| 07/10/2026 21:51 | 10 | 7.325 |
| 07/10/2026 21:51 | 300 | 7.325 |
| 07/10/2026 21:51 | 300 | 7.325 |
| 07/10/2026 21:51 | 614 | 7.325 |
| 07/10/2026 21:51 | 10 | 7.325 |
| 07/10/2026 21:51 | 76 | 7.325 |
| 07/10/2026 21:51 | 100 | 7.325 |
| 07/10/2026 21:51 | 50 | 7.325 |
| 07/10/2026 21:51 | 200 | 7.32 |
| 07/10/2026 21:51 | 300 | 7.32 |
| 07/10/2026 21:51 | 700 | 7.32 |
| 07/10/2026 21:51 | 13 | 7.32 |
| 07/10/2026 21:51 | 400 | 7.32 |
| 07/10/2026 21:51 | 10 | 7.32 |
| 07/10/2026 21:51 | 65 | 7.32 |
| 07/10/2026 21:51 | 86 | 7.32 |
| 07/10/2026 21:51 | 1 | 7.32 |
| 07/10/2026 21:50 | 25 | 7.32 |
| 07/10/2026 21:50 | 10 | 7.315 |
| 07/10/2026 21:50 | 10 | 7.315 |
| 07/10/2026 21:50 | 100 | 7.315 |
| 07/10/2026 21:50 | 62 | 7.315 |
| 07/10/2026 21:50 | 10 | 7.315 |
| 07/10/2026 21:50 | 10 | 7.315 |
| 07/10/2026 21:50 | 50 | 7.315 |
| 07/10/2026 21:50 | 100 | 7.315 |
| 07/10/2026 21:50 | 10 | 7.315 |
| 07/10/2026 21:50 | 90 | 7.315 |
| 07/10/2026 21:50 | 10 | 7.315 |
| 07/10/2026 21:50 | 10 | 7.315 |
| 07/10/2026 21:50 | 10 | 7.315 |
| 07/10/2026 21:50 | 10 | 7.315 |
| 07/10/2026 21:50 | 10 | 7.315 |
| 07/10/2026 21:50 | 10 | 7.315 |
| 07/10/2026 21:50 | 100 | 7.315 |
| 07/10/2026 21:50 | 100 | 7.315 |
| 07/10/2026 21:50 | 100 | 7.315 |
| 07/10/2026 21:50 | 100 | 7.315 |
| 07/10/2026 21:50 | 1 | 7.315 |
| 07/10/2026 21:50 | 100 | 7.315 |
| 07/10/2026 21:50 | 216 | 7.315 |
| 07/10/2026 21:50 | 266 | 7.32 |
| 07/10/2026 21:50 | 349 | 7.32 |
| 07/10/2026 21:50 | 14 | 7.325 |
| 07/10/2026 21:50 | 14 | 7.325 |
| 07/10/2026 21:50 | 14 | 7.325 |
| 07/10/2026 21:50 | 14 | 7.325 |
| 07/10/2026 21:50 | 14 | 7.325 |
| 07/10/2026 21:50 | 14 | 7.325 |
| 07/10/2026 21:49 | 200 | 7.325 |
| 07/10/2026 21:49 | 1 | 7.325 |
| 07/10/2026 21:49 | 100 | 7.325 |
| 07/10/2026 21:49 | 100 | 7.325 |
| 07/10/2026 21:49 | 100 | 7.325 |
| 07/10/2026 21:49 | 51 | 7.325 |
| 07/10/2026 21:49 | 67 | 7.325 |
| 07/10/2026 21:49 | 100 | 7.32 |
| 07/10/2026 21:49 | 143 | 7.32 |
| 07/10/2026 21:49 | 100 | 7.32 |
| 07/10/2026 21:49 | 700 | 7.32 |
| 07/10/2026 21:49 | 95 | 7.315 |
| 07/10/2026 21:49 | 100 | 7.315 |
| 07/10/2026 21:49 | 85 | 7.315 |
| 07/10/2026 21:49 | 71 | 7.315 |
| 07/10/2026 21:48 | 1 | 7.31 |
| 07/10/2026 21:48 | 992 | 7.31 |
| 07/10/2026 21:48 | 108 | 7.31 |
| 07/10/2026 21:48 | 300 | 7.31 |
| 07/10/2026 21:48 | 120 | 7.31 |
| 07/10/2026 21:48 | 200 | 7.31 |
| 07/10/2026 21:48 | 100 | 7.31 |
| 07/10/2026 21:48 | 300 | 7.305 |
| 07/10/2026 21:48 | 66 | 7.305 |
| 07/10/2026 21:48 | 73 | 7.31 |
| 07/10/2026 21:48 | 73 | 7.31 |
| 07/10/2026 21:48 | 73 | 7.31 |
| 07/10/2026 21:48 | 100 | 7.31 |
| 07/10/2026 21:48 | 100 | 7.31 |
| 07/10/2026 21:48 | 200 | 7.31 |
| 07/10/2026 21:48 | 10 | 7.31 |
| 07/10/2026 21:48 | 200 | 7.31 |
| 07/10/2026 21:48 | 100 | 7.31 |
| 07/10/2026 21:48 | 52 | 7.305 |
| 07/10/2026 21:48 | 64 | 7.305 |
| 07/10/2026 21:48 | 900 | 7.305 |
| 07/10/2026 21:48 | 100 | 7.305 |
| 07/10/2026 21:48 | 86 | 7.31 |
| 07/10/2026 21:48 | 14 | 7.31 |
| 07/10/2026 21:48 | 240 | 7.31 |
| 07/10/2026 21:48 | 100 | 7.31 |
| 07/10/2026 21:48 | 60 | 7.31 |
| 07/10/2026 21:48 | 918 | 7.31 |
| 07/10/2026 21:48 | 400 | 7.315 |
| 07/10/2026 21:48 | 100 | 7.315 |
| 07/10/2026 21:48 | 100 | 7.315 |
| 07/10/2026 21:48 | 1022 | 7.31 |
| 07/10/2026 21:48 | 20 | 7.31 |
| 07/10/2026 21:48 | 100 | 7.31 |
| 07/10/2026 21:48 | 900 | 7.31 |
| 07/10/2026 21:48 | 100 | 7.31 |
| 07/10/2026 21:48 | 200 | 7.31 |
| 07/10/2026 21:48 | 900 | 7.31 |
| 07/10/2026 21:48 | 1678 | 7.315 |
| 07/10/2026 21:48 | 10 | 7.32 |
| 07/10/2026 21:48 | 359 | 7.32 |
| 07/10/2026 21:48 | 541 | 7.32 |
| 07/10/2026 21:48 | 1 | 7.32 |
| 07/10/2026 21:48 | 200 | 7.32 |
| 07/10/2026 21:48 | 200 | 7.32 |
| 07/10/2026 21:48 | 100 | 7.32 |
| 07/10/2026 21:48 | 700 | 7.325 |
| 07/10/2026 21:48 | 600 | 7.325 |
| 07/10/2026 21:48 | 100 | 7.325 |
| 07/10/2026 21:48 | 1 | 7.325 |
| 07/10/2026 21:48 | 63 | 7.325 |
| 07/10/2026 21:47 | 27 | 7.325 |
| 07/10/2026 21:47 | 53 | 7.325 |
| 07/10/2026 21:47 | 100 | 7.325 |
| 07/10/2026 21:47 | 371 | 7.325 |
| 07/10/2026 21:47 | 72 | 7.325 |
| 07/10/2026 21:47 | 100 | 7.325 |
| 07/10/2026 21:47 | 700 | 7.325 |
| 07/10/2026 21:47 | 1500 | 7.325 |
| 07/10/2026 21:47 | 700 | 7.325 |
| 07/10/2026 21:47 | 1 | 7.325 |
| 07/10/2026 21:47 | 69 | 7.325 |
| 07/10/2026 21:47 | 100 | 7.325 |
| 07/10/2026 21:47 | 100 | 7.325 |
| 07/10/2026 21:47 | 400 | 7.325 |
| 07/10/2026 21:47 | 100 | 7.325 |
| 07/10/2026 21:47 | 100 | 7.325 |
| 07/10/2026 21:47 | 700 | 7.325 |
| 07/10/2026 21:47 | 700 | 7.325 |
| 07/10/2026 21:47 | 200 | 7.325 |
| 07/10/2026 21:47 | 100 | 7.325 |
| 07/10/2026 21:47 | 400 | 7.325 |
| 07/10/2026 21:47 | 600 | 7.325 |
| 07/10/2026 21:47 | 100 | 7.325 |
| 07/10/2026 21:47 | 1500 | 7.325 |
| 07/10/2026 21:47 | 87 | 7.325 |
| 07/10/2026 21:47 | 700 | 7.325 |
| 07/10/2026 21:47 | 700 | 7.325 |
| 07/10/2026 21:47 | 50 | 7.325 |
| 07/10/2026 21:46 | 116 | 7.325 |
| 07/10/2026 21:46 | 131 | 7.325 |
| 07/10/2026 21:46 | 10 | 7.325 |
| 07/10/2026 21:46 | 115 | 7.325 |
| 07/10/2026 21:46 | 10 | 7.325 |
| 07/10/2026 21:46 | 10 | 7.325 |
| 07/10/2026 21:46 | 123 | 7.325 |
| 07/10/2026 21:46 | 10 | 7.325 |
| 07/10/2026 21:46 | 100 | 7.325 |
| 07/10/2026 21:46 | 10 | 7.325 |
| 07/10/2026 21:46 | 10 | 7.325 |
| 07/10/2026 21:46 | 10 | 7.325 |
| 07/10/2026 21:46 | 10 | 7.325 |
| 07/10/2026 21:46 | 384 | 7.325 |
| 07/10/2026 21:46 | 100 | 7.325 |
| 07/10/2026 21:46 | 1 | 7.325 |
| 07/10/2026 21:45 | 10 | 7.325 |
| 07/10/2026 21:45 | 1 | 7.325 |
| 07/10/2026 21:45 | 100 | 7.32 |
| 07/10/2026 21:45 | 100 | 7.32 |
| 07/10/2026 21:45 | 200 | 7.32 |
| 07/10/2026 21:45 | 900 | 7.32 |
| 07/10/2026 21:45 | 100 | 7.32 |
| 07/10/2026 21:45 | 100 | 7.32 |
| 07/10/2026 21:45 | 146 | 7.32 |
| 07/10/2026 21:45 | 99 | 7.315 |
| 07/10/2026 21:45 | 1 | 7.315 |
| 07/10/2026 21:45 | 100 | 7.315 |
| 07/10/2026 21:45 | 1400 | 7.315 |
| 07/10/2026 21:45 | 1400 | 7.315 |
| 07/10/2026 21:45 | 400 | 7.31 |
| 07/10/2026 21:45 | 200 | 7.31 |
| 07/10/2026 21:45 | 200 | 7.31 |
| 07/10/2026 21:45 | 500 | 7.31 |
| 07/10/2026 21:45 | 300 | 7.31 |
| 07/10/2026 21:45 | 600 | 7.31 |
| 07/10/2026 21:45 | 100 | 7.305 |
| 07/10/2026 21:45 | 200 | 7.31 |
| 07/10/2026 21:45 | 100 | 7.31 |
| 07/10/2026 21:44 | 600 | 7.305 |
| 07/10/2026 21:44 | 1678 | 7.305 |
| 07/10/2026 21:44 | 10 | 7.305 |
| 07/10/2026 21:44 | 10 | 7.305 |
| 07/10/2026 21:43 | 100 | 7.305 |
| 07/10/2026 21:43 | 200 | 7.305 |
| 07/10/2026 21:43 | 400 | 7.305 |
| 07/10/2026 21:43 | 500 | 7.305 |
| 07/10/2026 21:43 | 200 | 7.305 |
| 07/10/2026 21:43 | 64 | 7.30 |
| 07/10/2026 21:43 | 100 | 7.30 |
| 07/10/2026 21:43 | 200 | 7.30 |
| 07/10/2026 21:43 | 99 | 7.30 |
| 07/10/2026 21:43 | 1 | 7.30 |
| 07/10/2026 21:43 | 300 | 7.30 |
| 07/10/2026 21:43 | 200 | 7.30 |
| 07/10/2026 21:43 | 6 | 7.295 |
| 07/10/2026 21:43 | 100 | 7.295 |
| 07/10/2026 21:43 | 10 | 7.295 |
| 07/10/2026 21:43 | 200 | 7.29 |
| 07/10/2026 21:43 | 400 | 7.29 |
| 07/10/2026 21:43 | 100 | 7.29 |
| 07/10/2026 21:43 | 300 | 7.29 |
| 07/10/2026 21:43 | 82 | 7.29 |
| 07/10/2026 21:43 | 200 | 7.29 |
| 07/10/2026 21:43 | 100 | 7.285 |
| 07/10/2026 21:43 | 100 | 7.285 |
| 07/10/2026 21:43 | 200 | 7.29 |
| 07/10/2026 21:43 | 100 | 7.29 |
| 07/10/2026 21:43 | 10 | 7.29 |
| 07/10/2026 21:43 | 712 | 7.29 |
| 07/10/2026 21:43 | 1288 | 7.29 |
| 07/10/2026 21:43 | 1 | 7.29 |
| 07/10/2026 21:43 | 100 | 7.29 |
| 07/10/2026 21:43 | 1200 | 7.29 |
| 07/10/2026 21:43 | 25 | 7.29 |
| 07/10/2026 21:43 | 200 | 7.29 |
| 07/10/2026 21:43 | 78 | 7.30 |
| 07/10/2026 21:43 | 100 | 7.30 |
| 07/10/2026 21:43 | 27 | 7.30 |
| 07/10/2026 21:43 | 12 | 7.30 |
| 07/10/2026 21:43 | 61 | 7.30 |
| 07/10/2026 21:43 | 133 | 7.30 |
| 07/10/2026 21:43 | 700 | 7.30 |
| 07/10/2026 21:43 | 13 | 7.30 |
| 07/10/2026 21:43 | 100 | 7.30 |
| 07/10/2026 21:43 | 5600 | 7.30 |
| 07/10/2026 21:43 | 1 | 7.30 |
| 07/10/2026 21:43 | 1 | 7.30 |
| 07/10/2026 21:43 | 1000 | 7.30 |
| 07/10/2026 21:43 | 1000 | 7.30 |
| 07/10/2026 21:43 | 200 | 7.30 |
| 07/10/2026 21:43 | 926 | 7.30 |
| 07/10/2026 21:43 | 200 | 7.305 |
| 07/10/2026 21:43 | 102 | 7.30 |
| 07/10/2026 21:43 | 172 | 7.30 |
| 07/10/2026 21:43 | 100 | 7.30 |
| 07/10/2026 21:43 | 1 | 7.30 |
| 07/10/2026 21:43 | 25 | 7.31 |
| 07/10/2026 21:43 | 241 | 7.31 |
| 07/10/2026 21:43 | 34 | 7.31 |
| 07/10/2026 21:43 | 82 | 7.31 |
| 07/10/2026 21:43 | 182 | 7.31 |
| 07/10/2026 21:43 | 44 | 7.31 |
| 07/10/2026 21:43 | 20 | 7.31 |
| 07/10/2026 21:43 | 18 | 7.31 |
| 07/10/2026 21:43 | 4 | 7.31 |
| 07/10/2026 21:43 | 78 | 7.31 |
| 07/10/2026 21:43 | 60 | 7.31 |
| 07/10/2026 21:43 | 200 | 7.31 |
| 07/10/2026 21:43 | 1 | 7.31 |
| 07/10/2026 21:43 | 100 | 7.31 |
| 07/10/2026 21:43 | 1100 | 7.31 |
| 07/10/2026 21:43 | 1 | 7.31 |
| 07/10/2026 21:43 | 200 | 7.31 |
| 07/10/2026 21:43 | 80 | 7.31 |
| 07/10/2026 21:43 | 22 | 7.31 |
| 07/10/2026 21:43 | 278 | 7.31 |
| 07/10/2026 21:43 | 1000 | 7.31 |
| 07/10/2026 21:43 | 25 | 7.31 |
| 07/10/2026 21:43 | 1000 | 7.31 |
| 07/10/2026 21:43 | 1 | 7.31 |
| 07/10/2026 21:43 | 10 | 7.315 |
| 07/10/2026 21:43 | 100 | 7.315 |
| 07/10/2026 21:43 | 1400 | 7.315 |
| 07/10/2026 21:43 | 400 | 7.315 |
| 07/10/2026 21:43 | 200 | 7.315 |
| 07/10/2026 21:41 | 1 | 7.315 |
| 07/10/2026 21:41 | 100 | 7.315 |
| 07/10/2026 21:41 | 10 | 7.315 |
| 07/10/2026 21:41 | 100 | 7.315 |
| 07/10/2026 21:41 | 2 | 7.315 |
| 07/10/2026 21:41 | 90 | 7.32 |
| 07/10/2026 21:41 | 10 | 7.32 |
| 07/10/2026 21:41 | 1 | 7.32 |
| 07/10/2026 21:41 | 10 | 7.32 |
| 07/10/2026 21:41 | 300 | 7.32 |
| 07/10/2026 21:41 | 10 | 7.32 |
| 07/10/2026 21:41 | 30 | 7.32 |
| 07/10/2026 21:41 | 10 | 7.32 |
| 07/10/2026 21:41 | 1100 | 7.32 |
| 07/10/2026 21:41 | 549 | 7.32 |
| 07/10/2026 21:41 | 1451 | 7.32 |
| 07/10/2026 21:41 | 2 | 7.32 |
| 07/10/2026 21:40 | 100 | 7.325 |
| 07/10/2026 21:40 | 300 | 7.325 |
| 07/10/2026 21:40 | 700 | 7.325 |
| 07/10/2026 21:40 | 400 | 7.325 |
| 07/10/2026 21:40 | 1 | 7.325 |
| 07/10/2026 21:40 | 477 | 7.325 |
| 07/10/2026 21:40 | 223 | 7.325 |
| 07/10/2026 21:40 | 77 | 7.325 |
| 07/10/2026 21:40 | 200 | 7.325 |
| 07/10/2026 21:39 | 100 | 7.325 |
| 07/10/2026 21:39 | 100 | 7.325 |
| 07/10/2026 21:37 | 100 | 7.325 |
| 07/10/2026 21:37 | 10 | 7.325 |
| 07/10/2026 21:36 | 100 | 7.325 |
| 07/10/2026 21:36 | 10 | 7.325 |
| 07/10/2026 21:36 | 41 | 7.325 |
| 07/10/2026 21:36 | 100 | 7.325 |
| 07/10/2026 21:36 | 42 | 7.325 |
| 07/10/2026 21:36 | 54 | 7.325 |
| 07/10/2026 21:36 | 1 | 7.325 |
| 07/10/2026 21:36 | 400 | 7.325 |
| 07/10/2026 21:36 | 400 | 7.325 |
| 07/10/2026 21:36 | 10 | 7.325 |
| 07/10/2026 21:35 | 10 | 7.325 |
| 07/10/2026 21:35 | 100 | 7.325 |
| 07/10/2026 21:35 | 580 | 7.325 |
| 07/10/2026 21:35 | 20 | 7.325 |
| 07/10/2026 21:35 | 7 | 7.325 |
| 07/10/2026 21:35 | 700 | 7.325 |
| 07/10/2026 21:33 | 10 | 7.325 |
| 07/10/2026 21:33 | 100 | 7.325 |
| 07/10/2026 21:33 | 1 | 7.325 |
| 07/10/2026 21:33 | 100 | 7.325 |
| 07/10/2026 21:33 | 100 | 7.33 |
| 07/10/2026 21:33 | 37 | 7.33 |
| 07/10/2026 21:33 | 100 | 7.33 |
| 07/10/2026 21:33 | 100 | 7.33 |
| 07/10/2026 21:33 | 200 | 7.33 |
| 07/10/2026 21:33 | 16 | 7.33 |
| 07/10/2026 21:33 | 19 | 7.33 |
| 07/10/2026 21:33 | 38 | 7.33 |
| 07/10/2026 21:33 | 500 | 7.33 |
| 07/10/2026 21:33 | 692 | 7.335 |
| 07/10/2026 21:32 | 10 | 7.335 |
| 07/10/2026 21:32 | 200 | 7.335 |
| 07/10/2026 21:32 | 200 | 7.335 |
| 07/10/2026 21:32 | 52 | 7.335 |
| 07/10/2026 21:32 | 100 | 7.33 |
| 07/10/2026 21:32 | 145 | 7.33 |
| 07/10/2026 21:32 | 7262 | 7.33 |
| 07/10/2026 21:32 | 68 | 7.33 |
| 07/10/2026 21:32 | 8 | 7.33 |
| 07/10/2026 21:32 | 23 | 7.33 |
| 07/10/2026 21:32 | 3323 | 7.33 |
| 07/10/2026 21:32 | 200 | 7.33 |
| 07/10/2026 21:32 | 252 | 7.33 |
| 07/10/2026 21:32 | 100 | 7.33 |
| 07/10/2026 21:32 | 71 | 7.33 |
| 07/10/2026 21:32 | 213 | 7.33 |
| 07/10/2026 21:32 | 647 | 7.33 |
| 07/10/2026 21:32 | 8589 | 7.33 |
| 07/10/2026 21:32 | 35 | 7.33 |
| 07/10/2026 21:32 | 3651 | 7.33 |
| 07/10/2026 21:32 | 1870 | 7.33 |
| 07/10/2026 21:32 | 600 | 7.33 |
| 07/10/2026 21:32 | 5 | 7.33 |
| 07/10/2026 21:32 | 5 | 7.33 |
| 07/10/2026 21:32 | 1 | 7.33 |
| 07/10/2026 21:32 | 100 | 7.33 |
| 07/10/2026 21:32 | 36 | 7.33 |
| 07/10/2026 21:32 | 28 | 7.33 |
| 07/10/2026 21:32 | 38 | 7.33 |
| 07/10/2026 21:32 | 200 | 7.325 |
| 07/10/2026 21:32 | 50 | 7.325 |
| 07/10/2026 21:32 | 200 | 7.325 |
| 07/10/2026 21:32 | 100 | 7.325 |
| 07/10/2026 21:31 | 200 | 7.325 |
| 07/10/2026 21:31 | 200 | 7.325 |
| 07/10/2026 21:31 | 100 | 7.325 |
| 07/10/2026 21:31 | 300 | 7.325 |
| 07/10/2026 21:31 | 300 | 7.325 |
| 07/10/2026 21:31 | 300 | 7.325 |
| 07/10/2026 21:31 | 300 | 7.325 |
| 07/10/2026 21:31 | 35 | 7.325 |
| 07/10/2026 21:31 | 200 | 7.325 |
| 07/10/2026 21:31 | 17 | 7.325 |
| 07/10/2026 21:31 | 4 | 7.325 |
| 07/10/2026 21:31 | 10 | 7.325 |
| 07/10/2026 21:31 | 586 | 7.325 |
| 07/10/2026 21:31 | 1 | 7.325 |
| 07/10/2026 21:30 | 1 | 7.325 |
| 07/10/2026 21:30 | 10 | 7.325 |
| 07/10/2026 21:30 | 2 | 7.325 |
| 07/10/2026 21:30 | 600 | 7.325 |
| 07/10/2026 21:30 | 100 | 7.325 |
| 07/10/2026 21:30 | 10 | 7.325 |
| 07/10/2026 21:30 | 10 | 7.325 |
| 07/10/2026 21:30 | 1341 | 7.325 |
| 07/10/2026 21:30 | 1 | 7.325 |
| 07/10/2026 21:29 | 100 | 7.325 |
| 07/10/2026 21:27 | 100 | 7.325 |
| 07/10/2026 21:27 | 83 | 7.33 |
| 07/10/2026 21:27 | 7 | 7.33 |
| 07/10/2026 21:27 | 800 | 7.33 |
| 07/10/2026 21:27 | 119 | 7.33 |
| 07/10/2026 21:27 | 36 | 7.33 |
| 07/10/2026 21:27 | 80 | 7.33 |
| 07/10/2026 21:27 | 400 | 7.335 |
| 07/10/2026 21:27 | 200 | 7.335 |
| 07/10/2026 21:27 | 200 | 7.335 |
| 07/10/2026 21:27 | 400 | 7.335 |
| 07/10/2026 21:27 | 200 | 7.335 |
| 07/10/2026 21:27 | 200 | 7.335 |
| 07/10/2026 21:27 | 400 | 7.335 |
| 07/10/2026 21:27 | 100 | 7.33 |
| 07/10/2026 21:27 | 10 | 7.33 |
| 07/10/2026 21:27 | 100 | 7.33 |
| 07/10/2026 21:27 | 18 | 7.33 |
| 07/10/2026 21:27 | 100 | 7.33 |
| 07/10/2026 21:27 | 20 | 7.33 |
| 07/10/2026 21:27 | 78 | 7.33 |
| 07/10/2026 21:27 | 200 | 7.33 |
| 07/10/2026 21:27 | 200 | 7.33 |
| 07/10/2026 21:26 | 10 | 7.325 |
| 07/10/2026 21:26 | 10 | 7.325 |
| 07/10/2026 21:25 | 10 | 7.325 |
| 07/10/2026 21:25 | 300 | 7.32 |
| 07/10/2026 21:25 | 300 | 7.32 |
| 07/10/2026 21:25 | 200 | 7.32 |
| 07/10/2026 21:25 | 700 | 7.32 |
| 07/10/2026 21:25 | 200 | 7.315 |
| 07/10/2026 21:25 | 200 | 7.315 |
| 07/10/2026 21:25 | 100 | 7.32 |
| 07/10/2026 21:25 | 7 | 7.32 |
| 07/10/2026 21:25 | 180 | 7.32 |
| 07/10/2026 21:25 | 24 | 7.32 |
| 07/10/2026 21:24 | 100 | 7.32 |
| 07/10/2026 21:24 | 500 | 7.32 |
| 07/10/2026 21:24 | 10 | 7.32 |
| 07/10/2026 21:24 | 6 | 7.32 |
| 07/10/2026 21:24 | 150 | 7.32 |
| 07/10/2026 21:24 | 300 | 7.32 |
| 07/10/2026 21:24 | 51 | 7.315 |
| 07/10/2026 21:24 | 60 | 7.315 |
| 07/10/2026 21:24 | 10 | 7.315 |
| 07/10/2026 21:24 | 7 | 7.315 |
| 07/10/2026 21:24 | 300 | 7.315 |
| 07/10/2026 21:24 | 300 | 7.315 |
| 07/10/2026 21:24 | 458 | 7.315 |
| 07/10/2026 21:24 | 142 | 7.315 |
| 07/10/2026 21:24 | 300 | 7.315 |
| 07/10/2026 21:24 | 300 | 7.315 |
| 07/10/2026 21:24 | 600 | 7.315 |
| 07/10/2026 21:24 | 600 | 7.315 |
| 07/10/2026 21:24 | 300 | 7.315 |
| 07/10/2026 21:23 | 100 | 7.315 |
| 07/10/2026 21:23 | 300 | 7.315 |
| 07/10/2026 21:23 | 600 | 7.32 |
| 07/10/2026 21:23 | 100 | 7.32 |
| 07/10/2026 21:23 | 28 | 7.32 |
| 07/10/2026 21:23 | 100 | 7.32 |
| 07/10/2026 21:23 | 100 | 7.32 |
| 07/10/2026 21:23 | 100 | 7.32 |
| 07/10/2026 21:23 | 20 | 7.32 |
| 07/10/2026 21:23 | 100 | 7.32 |
| 07/10/2026 21:21 | 240 | 7.33 |
| 07/10/2026 21:21 | 653 | 7.33 |
| 07/10/2026 21:21 | 100 | 7.335 |
| 07/10/2026 21:21 | 447 | 7.33 |
| 07/10/2026 21:21 | 14 | 7.33 |
| 07/10/2026 21:21 | 100 | 7.33 |
| 07/10/2026 21:21 | 89 | 7.33 |
| 07/10/2026 21:21 | 89 | 7.33 |
| 07/10/2026 21:21 | 89 | 7.33 |
| 07/10/2026 21:21 | 196 | 7.33 |
| 07/10/2026 21:21 | 100 | 7.33 |
| 07/10/2026 21:21 | 100 | 7.33 |
| 07/10/2026 21:21 | 1300 | 7.33 |
| 07/10/2026 21:21 | 600 | 7.33 |
| 07/10/2026 21:21 | 1342 | 7.335 |
| 07/10/2026 21:21 | 100 | 7.335 |
| 07/10/2026 21:21 | 1 | 7.33 |
| 07/10/2026 21:21 | 10 | 7.33 |
| 07/10/2026 21:21 | 10 | 7.33 |
| 07/10/2026 21:21 | 60 | 7.33 |
| 07/10/2026 21:21 | 743 | 7.33 |
| 07/10/2026 21:21 | 181 | 7.33 |
| 07/10/2026 21:21 | 100 | 7.33 |
| 07/10/2026 21:21 | 2300 | 7.33 |
| 07/10/2026 21:21 | 10 | 7.325 |
| 07/10/2026 21:21 | 10 | 7.325 |
| 07/10/2026 21:21 | 10 | 7.325 |
| 07/10/2026 21:21 | 100 | 7.325 |
| 07/10/2026 21:20 | 10 | 7.325 |
| 07/10/2026 21:20 | 10 | 7.325 |
| 07/10/2026 21:20 | 83 | 7.325 |
| 07/10/2026 21:20 | 10 | 7.325 |
| 07/10/2026 21:20 | 10 | 7.325 |
| 07/10/2026 21:20 | 76 | 7.325 |
| 07/10/2026 21:20 | 300 | 7.325 |
| 07/10/2026 21:20 | 1 | 7.325 |
| 07/10/2026 21:20 | 60 | 7.33 |
| 07/10/2026 21:20 | 98 | 7.33 |
| 07/10/2026 21:20 | 1 | 7.33 |
| 07/10/2026 21:20 | 20 | 7.33 |
| 07/10/2026 21:20 | 1 | 7.33 |
| 07/10/2026 21:19 | 1 | 7.335 |
| 07/10/2026 21:18 | 260 | 7.335 |
| 07/10/2026 21:18 | 600 | 7.335 |
| 07/10/2026 21:18 | 600 | 7.335 |
| 07/10/2026 21:18 | 600 | 7.335 |
| 07/10/2026 21:18 | 26 | 7.335 |
| 07/10/2026 21:18 | 600 | 7.335 |
| 07/10/2026 21:18 | 100 | 7.335 |
| 07/10/2026 21:18 | 600 | 7.335 |
| 07/10/2026 21:18 | 100 | 7.335 |
| 07/10/2026 21:18 | 14 | 7.335 |
| 07/10/2026 21:18 | 1 | 7.335 |
| 07/10/2026 21:18 | 100 | 7.335 |
| 07/10/2026 21:18 | 1 | 7.34 |
| 07/10/2026 21:18 | 100 | 7.34 |
| 07/10/2026 21:18 | 100 | 7.34 |
| 07/10/2026 21:18 | 100 | 7.34 |
| 07/10/2026 21:18 | 1000 | 7.34 |
| 07/10/2026 21:18 | 100 | 7.34 |
| 07/10/2026 21:18 | 100 | 7.34 |
| 07/10/2026 21:18 | 100 | 7.345 |
| 07/10/2026 21:18 | 300 | 7.345 |
| 07/10/2026 21:18 | 100 | 7.345 |
| 07/10/2026 21:17 | 31 | 7.345 |
| 07/10/2026 21:17 | 28 | 7.345 |
| 07/10/2026 21:17 | 26 | 7.345 |
| 07/10/2026 21:17 | 26 | 7.345 |
| 07/10/2026 21:17 | 24 | 7.345 |
| 07/10/2026 21:17 | 11 | 7.345 |
| 07/10/2026 21:17 | 23 | 7.345 |
| 07/10/2026 21:17 | 32 | 7.345 |
| 07/10/2026 21:17 | 18 | 7.345 |
| 07/10/2026 21:17 | 22 | 7.345 |
| 07/10/2026 21:17 | 300 | 7.345 |
| 07/10/2026 21:17 | 29 | 7.345 |
| 07/10/2026 21:17 | 190 | 7.345 |
| 07/10/2026 21:17 | 27 | 7.35 |
| 07/10/2026 21:17 | 73 | 7.35 |
| 07/10/2026 21:17 | 1600 | 7.35 |
| 07/10/2026 21:17 | 400 | 7.35 |
| 07/10/2026 21:17 | 9 | 7.35 |
| 07/10/2026 21:17 | 1 | 7.35 |
| 07/10/2026 21:17 | 19 | 7.35 |
| 07/10/2026 21:17 | 19 | 7.35 |
| 07/10/2026 21:17 | 27 | 7.35 |
| 07/10/2026 21:17 | 140 | 7.35 |
| 07/10/2026 21:17 | 1 | 7.35 |
| 07/10/2026 21:17 | 100 | 7.35 |
| 07/10/2026 21:17 | 6 | 7.35 |
| 07/10/2026 21:17 | 28 | 7.35 |
| 07/10/2026 21:17 | 2 | 7.355 |
| 07/10/2026 21:16 | 10 | 7.355 |
| 07/10/2026 21:16 | 18 | 7.355 |
| 07/10/2026 21:16 | 10 | 7.355 |
| 07/10/2026 21:16 | 25 | 7.355 |
| 07/10/2026 21:16 | 10 | 7.355 |
| 07/10/2026 21:16 | 10 | 7.355 |
| 07/10/2026 21:15 | 300 | 7.355 |
| 07/10/2026 21:15 | 300 | 7.355 |
| 07/10/2026 21:15 | 300 | 7.355 |
| 07/10/2026 21:15 | 300 | 7.355 |
| 07/10/2026 21:15 | 14 | 7.355 |
| 07/10/2026 21:15 | 11 | 7.355 |
| 07/10/2026 21:15 | 10 | 7.355 |
| 07/10/2026 21:14 | 10 | 7.355 |
| 07/10/2026 21:13 | 10 | 7.355 |
| 07/10/2026 21:13 | 100 | 7.35 |
| 07/10/2026 21:13 | 6 | 7.35 |
| 07/10/2026 21:13 | 600 | 7.35 |
| 07/10/2026 21:13 | 55 | 7.35 |
| 07/10/2026 21:13 | 28 | 7.35 |
| 07/10/2026 21:13 | 24 | 7.35 |
| 07/10/2026 21:13 | 7 | 7.35 |
| 07/10/2026 21:13 | 200 | 7.35 |
| 07/10/2026 21:13 | 10 | 7.35 |
| 07/10/2026 21:13 | 180 | 7.35 |
| 07/10/2026 21:13 | 121 | 7.35 |
| 07/10/2026 21:12 | 3 | 7.355 |
| 07/10/2026 21:12 | 400 | 7.355 |
| 07/10/2026 21:12 | 400 | 7.355 |
| 07/10/2026 21:12 | 100 | 7.355 |
| 07/10/2026 21:12 | 10 | 7.355 |
| 07/10/2026 21:12 | 2 | 7.355 |
| 07/10/2026 21:12 | 100 | 7.355 |
| 07/10/2026 21:12 | 74 | 7.355 |
| 07/10/2026 21:12 | 10 | 7.355 |
| 07/10/2026 21:12 | 24 | 7.355 |
| 07/10/2026 21:12 | 2 | 7.355 |
| 07/10/2026 21:12 | 18 | 7.355 |
| 07/10/2026 21:11 | 400 | 7.355 |
| 07/10/2026 21:11 | 400 | 7.355 |
| 07/10/2026 21:11 | 10 | 7.355 |
| 07/10/2026 21:11 | 20 | 7.355 |
| 07/10/2026 21:11 | 500 | 7.355 |
| 07/10/2026 21:11 | 500 | 7.355 |
| 07/10/2026 21:11 | 14 | 7.355 |
| 07/10/2026 21:11 | 100 | 7.355 |
| 07/10/2026 21:11 | 500 | 7.355 |
| 07/10/2026 21:11 | 25 | 7.355 |
| 07/10/2026 21:11 | 21 | 7.355 |
| 07/10/2026 21:11 | 62 | 7.35 |
| 07/10/2026 21:11 | 5 | 7.35 |
| 07/10/2026 21:11 | 20 | 7.35 |
| 07/10/2026 21:11 | 400 | 7.35 |
| 07/10/2026 21:11 | 78 | 7.35 |
| 07/10/2026 21:11 | 100 | 7.35 |
| 07/10/2026 21:10 | 100 | 7.345 |
| 07/10/2026 21:10 | 14 | 7.345 |
| 07/10/2026 21:10 | 1 | 7.345 |
| 07/10/2026 21:10 | 10 | 7.345 |
| 07/10/2026 21:10 | 107 | 7.345 |
| 07/10/2026 21:10 | 108 | 7.345 |
| 07/10/2026 21:10 | 250 | 7.345 |
| 07/10/2026 21:10 | 1 | 7.345 |
| 07/10/2026 21:10 | 1171 | 7.345 |
| 07/10/2026 21:10 | 1 | 7.345 |
| 07/10/2026 21:10 | 100 | 7.34 |
| 07/10/2026 21:10 | 1 | 7.34 |
| 07/10/2026 21:10 | 100 | 7.34 |
| 07/10/2026 21:10 | 680 | 7.34 |
| 07/10/2026 21:10 | 320 | 7.34 |
| 07/10/2026 21:09 | 20 | 7.33 |
| 07/10/2026 21:09 | 2000 | 7.33 |
| 07/10/2026 21:09 | 22 | 7.33 |
| 07/10/2026 21:09 | 10 | 7.325 |
| 07/10/2026 21:09 | 10 | 7.325 |
| 07/10/2026 21:09 | 10 | 7.325 |
| 07/10/2026 21:08 | 1 | 7.325 |
| 07/10/2026 21:08 | 1 | 7.325 |
| 07/10/2026 21:08 | 490 | 7.325 |
| 07/10/2026 21:08 | 200 | 7.325 |
| 07/10/2026 21:08 | 1100 | 7.325 |
| 07/10/2026 21:08 | 10 | 7.325 |
| 07/10/2026 21:08 | 600 | 7.325 |
| 07/10/2026 21:08 | 100 | 7.325 |
| 07/10/2026 21:08 | 400 | 7.325 |
| 07/10/2026 21:07 | 1 | 7.325 |
| 07/10/2026 21:07 | 1 | 7.325 |
| 07/10/2026 21:07 | 10 | 7.325 |
| 07/10/2026 21:07 | 2 | 7.325 |
| 07/10/2026 21:07 | 1 | 7.325 |
| 07/10/2026 21:07 | 2 | 7.325 |
| 07/10/2026 21:06 | 10 | 7.325 |
| 07/10/2026 21:06 | 1 | 7.325 |
| 07/10/2026 21:06 | 79 | 7.32 |
| 07/10/2026 21:06 | 70 | 7.32 |
| 07/10/2026 21:06 | 2 | 7.32 |
| 07/10/2026 21:06 | 500 | 7.32 |
| 07/10/2026 21:06 | 122 | 7.32 |
| 07/10/2026 21:06 | 43 | 7.32 |
| 07/10/2026 21:06 | 43 | 7.32 |
| 07/10/2026 21:06 | 800 | 7.32 |
| 07/10/2026 21:06 | 19 | 7.315 |
| 07/10/2026 21:06 | 21 | 7.315 |
| 07/10/2026 21:06 | 18 | 7.315 |
| 07/10/2026 21:06 | 10 | 7.315 |
| 07/10/2026 21:06 | 12 | 7.315 |
| 07/10/2026 21:06 | 126 | 7.32 |
| 07/10/2026 21:06 | 70 | 7.32 |
| 07/10/2026 21:06 | 70 | 7.32 |
| 07/10/2026 21:06 | 70 | 7.32 |
| 07/10/2026 21:06 | 16 | 7.32 |
| 07/10/2026 21:06 | 800 | 7.32 |
| 07/10/2026 21:06 | 10 | 7.32 |
| 07/10/2026 21:06 | 7 | 7.32 |
| 07/10/2026 21:06 | 1 | 7.32 |
| 07/10/2026 21:06 | 30 | 7.32 |
| 07/10/2026 21:06 | 169 | 7.32 |
| 07/10/2026 21:06 | 43 | 7.32 |
| 07/10/2026 21:05 | 200 | 7.325 |
| 07/10/2026 21:05 | 4 | 7.325 |
| 07/10/2026 21:05 | 100 | 7.325 |
| 07/10/2026 21:05 | 10 | 7.32 |
| 07/10/2026 21:05 | 5 | 7.32 |
| 07/10/2026 21:05 | 3 | 7.32 |
| 07/10/2026 21:05 | 7 | 7.32 |
| 07/10/2026 21:05 | 3 | 7.32 |
| 07/10/2026 21:05 | 100 | 7.32 |
| 07/10/2026 21:05 | 97 | 7.32 |
| 07/10/2026 21:05 | 98 | 7.32 |
| 07/10/2026 21:05 | 1 | 7.32 |
| 07/10/2026 21:04 | 1 | 7.32 |
| 07/10/2026 21:03 | 13 | 7.315 |
| 07/10/2026 21:03 | 75 | 7.31 |
| 07/10/2026 21:03 | 16 | 7.31 |
| 07/10/2026 21:03 | 100 | 7.31 |
| 07/10/2026 21:03 | 1900 | 7.31 |
| 07/10/2026 21:03 | 19 | 7.31 |
| 07/10/2026 21:03 | 100 | 7.31 |
| 07/10/2026 21:03 | 169 | 7.31 |
| 07/10/2026 21:01 | 1 | 7.305 |
| 07/10/2026 21:01 | 2 | 7.305 |
| 07/10/2026 21:01 | 16 | 7.305 |
| 07/10/2026 21:01 | 16 | 7.305 |
| 07/10/2026 21:01 | 10 | 7.305 |
| 07/10/2026 21:01 | 15 | 7.305 |
| 07/10/2026 21:01 | 12 | 7.305 |
| 07/10/2026 21:01 | 22 | 7.305 |
| 07/10/2026 21:00 | 10 | 7.305 |
| 07/10/2026 21:00 | 200 | 7.305 |
| 07/10/2026 20:59 | 155 | 7.305 |
| 07/10/2026 20:59 | 1 | 7.305 |
| 07/10/2026 20:58 | 4 | 7.31 |
| 07/10/2026 20:58 | 14 | 7.31 |
| 07/10/2026 20:58 | 1 | 7.31 |
| 07/10/2026 20:58 | 1 | 7.31 |
| 07/10/2026 20:58 | 33 | 7.31 |
| 07/10/2026 20:58 | 30 | 7.31 |
| 07/10/2026 20:57 | 30 | 7.315 |
| 07/10/2026 20:57 | 35 | 7.31 |
| 07/10/2026 20:57 | 100 | 7.31 |
| 07/10/2026 20:57 | 100 | 7.31 |
| 07/10/2026 20:57 | 2100 | 7.31 |
| 07/10/2026 20:57 | 100 | 7.31 |
| 07/10/2026 20:57 | 36 | 7.31 |
| 07/10/2026 20:57 | 1 | 7.305 |
| 07/10/2026 20:55 | 10 | 7.305 |
| 07/10/2026 20:55 | 10 | 7.305 |
| 07/10/2026 20:55 | 10 | 7.305 |
| 07/10/2026 20:55 | 10 | 7.31 |
| 07/10/2026 20:55 | 10 | 7.31 |
| 07/10/2026 20:55 | 20 | 7.31 |
| 07/10/2026 20:55 | 1900 | 7.31 |
| 07/10/2026 20:55 | 5 | 7.31 |
| 07/10/2026 20:55 | 1300 | 7.31 |
| 07/10/2026 20:55 | 100 | 7.31 |
| 07/10/2026 20:55 | 1000 | 7.31 |
| 07/10/2026 20:55 | 20 | 7.31 |
| 07/10/2026 20:55 | 140 | 7.31 |
| 07/10/2026 20:55 | 100 | 7.315 |
| 07/10/2026 20:55 | 200 | 7.315 |
| 07/10/2026 20:55 | 200 | 7.315 |
| 07/10/2026 20:55 | 300 | 7.315 |
| 07/10/2026 20:55 | 400 | 7.315 |
| 07/10/2026 20:55 | 400 | 7.315 |
| 07/10/2026 20:55 | 400 | 7.315 |
| 07/10/2026 20:55 | 10 | 7.315 |
| 07/10/2026 20:54 | 10 | 7.315 |
| 07/10/2026 20:54 | 20 | 7.315 |
| 07/10/2026 20:54 | 10 | 7.315 |
| 07/10/2026 20:54 | 18 | 7.315 |
| 07/10/2026 20:54 | 285 | 7.315 |
| 07/10/2026 20:54 | 100 | 7.315 |
| 07/10/2026 20:53 | 1 | 7.32 |
| 07/10/2026 20:52 | 10 | 7.315 |
| 07/10/2026 20:52 | 10 | 7.315 |
| 07/10/2026 20:52 | 500 | 7.315 |
| 07/10/2026 20:51 | 32 | 7.315 |
| 07/10/2026 20:51 | 1 | 7.315 |
| 07/10/2026 20:51 | 4 | 7.315 |
| 07/10/2026 20:51 | 10 | 7.315 |
| 07/10/2026 20:51 | 10 | 7.315 |
| 07/10/2026 20:51 | 20 | 7.315 |
| 07/10/2026 20:50 | 10 | 7.315 |
| 07/10/2026 20:50 | 2 | 7.315 |
| 07/10/2026 20:50 | 1 | 7.315 |
| 07/10/2026 20:50 | 10 | 7.315 |
| 07/10/2026 20:50 | 5 | 7.32 |
| 07/10/2026 20:50 | 30 | 7.32 |
| 07/10/2026 20:50 | 10 | 7.32 |
| 07/10/2026 20:50 | 7 | 7.32 |
| 07/10/2026 20:50 | 10 | 7.32 |
| 07/10/2026 20:50 | 20 | 7.32 |
| 07/10/2026 20:50 | 25 | 7.32 |
| 07/10/2026 20:50 | 996 | 7.32 |
| 07/10/2026 20:50 | 4 | 7.32 |
| 07/10/2026 20:50 | 20 | 7.32 |
| 07/10/2026 20:49 | 400 | 7.325 |
| 07/10/2026 20:49 | 400 | 7.325 |
| 07/10/2026 20:49 | 100 | 7.325 |
| 07/10/2026 20:48 | 13 | 7.325 |
| 07/10/2026 20:48 | 11 | 7.325 |
| 07/10/2026 20:48 | 500 | 7.325 |
| 07/10/2026 20:48 | 2 | 7.325 |
| 07/10/2026 20:47 | 100 | 7.33 |
| 07/10/2026 20:47 | 5 | 7.33 |
| 07/10/2026 20:47 | 3 | 7.33 |
| 07/10/2026 20:47 | 1 | 7.335 |
| 07/10/2026 20:46 | 100 | 7.335 |
| 07/10/2026 20:46 | 900 | 7.33 |
| 07/10/2026 20:46 | 100 | 7.33 |
| 07/10/2026 20:46 | 15 | 7.33 |
| 07/10/2026 20:46 | 10 | 7.325 |
| 07/10/2026 20:45 | 500 | 7.325 |
| 07/10/2026 20:45 | 500 | 7.325 |
| 07/10/2026 20:45 | 10 | 7.33 |
| 07/10/2026 20:45 | 1100 | 7.33 |
| 07/10/2026 20:45 | 22 | 7.33 |
| 07/10/2026 20:45 | 24 | 7.33 |
| 07/10/2026 20:45 | 100 | 7.33 |
| 07/10/2026 20:45 | 1000 | 7.33 |
| 07/10/2026 20:45 | 1 | 7.33 |
| 07/10/2026 20:45 | 1 | 7.33 |
| 07/10/2026 20:45 | 10 | 7.335 |
| 07/10/2026 20:45 | 2 | 7.34 |
| 07/10/2026 20:45 | 100 | 7.34 |
| 07/10/2026 20:45 | 5 | 7.34 |
| 07/10/2026 20:45 | 100 | 7.34 |
| 07/10/2026 20:45 | 100 | 7.34 |
| 07/10/2026 20:45 | 1931 | 7.34 |
| 07/10/2026 20:45 | 2000 | 7.34 |
| 07/10/2026 20:45 | 1100 | 7.34 |
| 07/10/2026 20:45 | 200 | 7.34 |
| 07/10/2026 20:45 | 100 | 7.34 |
| 07/10/2026 20:45 | 100 | 7.34 |
| 07/10/2026 20:45 | 24 | 7.34 |
| 07/10/2026 20:45 | 5 | 7.34 |
| 07/10/2026 20:45 | 100 | 7.34 |
| 07/10/2026 20:45 | 25 | 7.34 |
| 07/10/2026 20:45 | 120 | 7.34 |
| 07/10/2026 20:45 | 100 | 7.34 |
| 07/10/2026 20:45 | 31 | 7.34 |
| 07/10/2026 20:45 | 1 | 7.34 |
| 07/10/2026 20:45 | 20 | 7.34 |
| 07/10/2026 20:45 | 2000 | 7.34 |
| 07/10/2026 20:45 | 400 | 7.34 |
| 07/10/2026 20:45 | 67 | 7.35 |
| 07/10/2026 20:45 | 100 | 7.35 |
| 07/10/2026 20:45 | 19 | 7.35 |
| 07/10/2026 20:45 | 5 | 7.35 |
| 07/10/2026 20:45 | 300 | 7.35 |
| 07/10/2026 20:45 | 1100 | 7.35 |
| 07/10/2026 20:45 | 27 | 7.35 |
| 07/10/2026 20:44 | 200 | 7.355 |
| 07/10/2026 20:44 | 300 | 7.355 |
| 07/10/2026 20:44 | 200 | 7.355 |
| 07/10/2026 20:44 | 300 | 7.355 |
| 07/10/2026 20:44 | 62 | 7.35 |
| 07/10/2026 20:44 | 1000 | 7.35 |
| 07/10/2026 20:44 | 5 | 7.35 |
| 07/10/2026 20:44 | 30 | 7.35 |
| 07/10/2026 20:44 | 1127 | 7.35 |
| 07/10/2026 20:44 | 700 | 7.35 |
| 07/10/2026 20:44 | 100 | 7.35 |
| 07/10/2026 20:44 | 27 | 7.35 |
| 07/10/2026 20:44 | 1100 | 7.35 |
| 07/10/2026 20:44 | 100 | 7.345 |
| 07/10/2026 20:44 | 10 | 7.345 |
| 07/10/2026 20:44 | 11 | 7.345 |
| 07/10/2026 20:44 | 15 | 7.345 |
| 07/10/2026 20:44 | 100 | 7.345 |
| 07/10/2026 20:44 | 100 | 7.345 |
| 07/10/2026 20:44 | 53 | 7.35 |
| 07/10/2026 20:44 | 100 | 7.35 |
| 07/10/2026 20:44 | 4 | 7.35 |
| 07/10/2026 20:44 | 100 | 7.35 |
| 07/10/2026 20:44 | 1 | 7.35 |
| 07/10/2026 20:44 | 100 | 7.35 |
| 07/10/2026 20:44 | 18 | 7.35 |
| 07/10/2026 20:44 | 200 | 7.35 |
| 07/10/2026 20:44 | 5 | 7.35 |
| 07/10/2026 20:43 | 90 | 7.355 |
| 07/10/2026 20:43 | 300 | 7.355 |
| 07/10/2026 20:43 | 110 | 7.355 |
| 07/10/2026 20:43 | 290 | 7.355 |
| 07/10/2026 20:43 | 210 | 7.355 |
| 07/10/2026 20:43 | 190 | 7.355 |
| 07/10/2026 20:43 | 10 | 7.355 |
| 07/10/2026 20:43 | 400 | 7.355 |
| 07/10/2026 20:43 | 400 | 7.355 |
| 07/10/2026 20:43 | 1 | 7.355 |
| 07/10/2026 20:42 | 100 | 7.355 |
| 07/10/2026 20:41 | 35 | 7.355 |
| 07/10/2026 20:41 | 10 | 7.355 |
| 07/10/2026 20:41 | 10 | 7.355 |
| 07/10/2026 20:40 | 500 | 7.355 |
| 07/10/2026 20:39 | 10 | 7.355 |
| 07/10/2026 20:39 | 1 | 7.355 |
| 07/10/2026 20:39 | 1 | 7.355 |
| 07/10/2026 20:39 | 4 | 7.355 |
| 07/10/2026 20:39 | 1 | 7.355 |
| 07/10/2026 20:39 | 100 | 7.35 |
| 07/10/2026 20:39 | 17 | 7.35 |
| 07/10/2026 20:39 | 100 | 7.35 |
| 07/10/2026 20:39 | 100 | 7.35 |
| 07/10/2026 20:39 | 40 | 7.35 |
| 07/10/2026 20:39 | 100 | 7.345 |
| 07/10/2026 20:39 | 100 | 7.345 |
| 07/10/2026 20:39 | 100 | 7.345 |
| 07/10/2026 20:39 | 500 | 7.345 |
| 07/10/2026 20:38 | 10 | 7.345 |
| 07/10/2026 20:38 | 10 | 7.345 |
| 07/10/2026 20:38 | 1 | 7.345 |
| 07/10/2026 20:38 | 20 | 7.35 |
| 07/10/2026 20:38 | 140 | 7.35 |
| 07/10/2026 20:38 | 45 | 7.35 |
| 07/10/2026 20:38 | 200 | 7.35 |
| 07/10/2026 20:38 | 96 | 7.35 |
| 07/10/2026 20:38 | 1 | 7.35 |
| 07/10/2026 20:38 | 67 | 7.35 |
| 07/10/2026 20:38 | 100 | 7.35 |
| 07/10/2026 20:38 | 100 | 7.35 |
| 07/10/2026 20:38 | 180 | 7.35 |
| 07/10/2026 20:38 | 20 | 7.35 |
| 07/10/2026 20:38 | 20 | 7.35 |
| 07/10/2026 20:38 | 20 | 7.35 |
| 07/10/2026 20:38 | 29 | 7.35 |
| 07/10/2026 20:38 | 40 | 7.35 |
| 07/10/2026 20:38 | 300 | 7.35 |
| 07/10/2026 20:38 | 111 | 7.35 |
| 07/10/2026 20:38 | 22 | 7.35 |
| 07/10/2026 20:38 | 1000 | 7.35 |
| 07/10/2026 20:38 | 5 | 7.35 |
| 07/10/2026 20:38 | 10 | 7.355 |
| 07/10/2026 20:37 | 10 | 7.355 |
| 07/10/2026 20:37 | 100 | 7.355 |
| 07/10/2026 20:36 | 2 | 7.355 |
| 07/10/2026 20:36 | 10 | 7.355 |
| 07/10/2026 20:36 | 1 | 7.355 |
| 07/10/2026 20:36 | 1 | 7.355 |
| 07/10/2026 20:36 | 20 | 7.355 |
| 07/10/2026 20:36 | 400 | 7.355 |
| 07/10/2026 20:36 | 100 | 7.355 |
| 07/10/2026 20:36 | 22 | 7.36 |
| 07/10/2026 20:36 | 33 | 7.36 |
| 07/10/2026 20:36 | 100 | 7.36 |
| 07/10/2026 20:36 | 300 | 7.36 |
| 07/10/2026 20:36 | 1000 | 7.36 |
| 07/10/2026 20:36 | 20 | 7.36 |
| 07/10/2026 20:36 | 13 | 7.36 |
| 07/10/2026 20:36 | 30 | 7.36 |
| 07/10/2026 20:36 | 20 | 7.36 |
| 07/10/2026 20:36 | 53 | 7.36 |
| 07/10/2026 20:36 | 100 | 7.365 |
| 07/10/2026 20:36 | 100 | 7.365 |
| 07/10/2026 20:36 | 100 | 7.365 |
| 07/10/2026 20:36 | 100 | 7.365 |
| 07/10/2026 20:36 | 100 | 7.365 |
| 07/10/2026 20:36 | 96 | 7.365 |
| 07/10/2026 20:35 | 10 | 7.365 |
| 07/10/2026 20:35 | 16 | 7.365 |
| 07/10/2026 20:35 | 10 | 7.365 |
| 07/10/2026 20:35 | 10 | 7.365 |
| 07/10/2026 20:35 | 20 | 7.365 |
| 07/10/2026 20:35 | 10 | 7.365 |
| 07/10/2026 20:35 | 100 | 7.365 |
| 07/10/2026 20:35 | 10 | 7.365 |
| 07/10/2026 20:35 | 4 | 7.365 |
| 07/10/2026 20:35 | 10 | 7.365 |
| 07/10/2026 20:34 | 11 | 7.365 |
| 07/10/2026 20:34 | 10 | 7.365 |
| 07/10/2026 20:34 | 100 | 7.365 |
| 07/10/2026 20:34 | 176 | 7.365 |
| 07/10/2026 20:34 | 100 | 7.365 |
| 07/10/2026 20:34 | 1 | 7.365 |
| 07/10/2026 20:34 | 10 | 7.365 |
| 07/10/2026 20:34 | 17 | 7.365 |
| 07/10/2026 20:34 | 10 | 7.365 |
| 07/10/2026 20:34 | 100 | 7.365 |
| 07/10/2026 20:34 | 286 | 7.365 |
| 07/10/2026 20:34 | 100 | 7.365 |
| 07/10/2026 20:34 | 100 | 7.365 |
| 07/10/2026 20:34 | 300 | 7.365 |
| 07/10/2026 20:34 | 400 | 7.365 |
| 07/10/2026 20:34 | 400 | 7.365 |
| 07/10/2026 20:34 | 400 | 7.365 |
| 07/10/2026 20:34 | 230 | 7.365 |
| 07/10/2026 20:34 | 170 | 7.365 |
| 07/10/2026 20:34 | 100 | 7.365 |
| 07/10/2026 20:34 | 10 | 7.365 |
| 07/10/2026 20:34 | 10 | 7.365 |
| 07/10/2026 20:34 | 10 | 7.365 |
| 07/10/2026 20:34 | 100 | 7.365 |
| 07/10/2026 20:34 | 100 | 7.365 |
| 07/10/2026 20:34 | 300 | 7.365 |
| 07/10/2026 20:34 | 711 | 7.365 |
| 07/10/2026 20:34 | 671 | 7.365 |
| 07/10/2026 20:34 | 900 | 7.365 |
| 07/10/2026 20:34 | 18 | 7.365 |
| 07/10/2026 20:34 | 100 | 7.365 |
| 07/10/2026 20:34 | 400 | 7.365 |
| 07/10/2026 20:34 | 20 | 7.365 |
| 07/10/2026 20:33 | 1 | 7.365 |
| 07/10/2026 20:33 | 1 | 7.365 |
| 07/10/2026 20:33 | 10 | 7.37 |
| 07/10/2026 20:33 | 18 | 7.365 |
| 07/10/2026 20:33 | 10 | 7.365 |
| 07/10/2026 20:33 | 10 | 7.365 |
| 07/10/2026 20:33 | 100 | 7.365 |
| 07/10/2026 20:32 | 1 | 7.37 |
| 07/10/2026 20:31 | 1 | 7.37 |
| 07/10/2026 20:31 | 2 | 7.37 |
| 07/10/2026 20:31 | 100 | 7.365 |
| 07/10/2026 20:31 | 400 | 7.37 |
| 07/10/2026 20:31 | 10 | 7.365 |
| 07/10/2026 20:31 | 100 | 7.365 |
| 07/10/2026 20:31 | 13 | 7.365 |
| 07/10/2026 20:31 | 10 | 7.365 |
| 07/10/2026 20:31 | 18 | 7.365 |
| 07/10/2026 20:31 | 100 | 7.365 |
| 07/10/2026 20:31 | 182 | 7.365 |
| 07/10/2026 20:31 | 18 | 7.365 |
| 07/10/2026 20:31 | 300 | 7.365 |
| 07/10/2026 20:31 | 13 | 7.365 |
| 07/10/2026 20:31 | 100 | 7.365 |
| 07/10/2026 20:31 | 200 | 7.365 |
| 07/10/2026 20:31 | 300 | 7.365 |
| 07/10/2026 20:31 | 14 | 7.365 |
| 07/10/2026 20:31 | 100 | 7.365 |
| 07/10/2026 20:31 | 16 | 7.365 |
| 07/10/2026 20:31 | 12 | 7.365 |
| 07/10/2026 20:31 | 17 | 7.365 |
| 07/10/2026 20:31 | 100 | 7.365 |
| 07/10/2026 20:31 | 11 | 7.365 |
| 07/10/2026 20:31 | 14 | 7.365 |
| 07/10/2026 20:31 | 10 | 7.365 |
| 07/10/2026 20:31 | 11 | 7.365 |
| 07/10/2026 20:31 | 100 | 7.365 |
| 07/10/2026 20:30 | 100 | 7.365 |
| 07/10/2026 20:30 | 100 | 7.36 |
| 07/10/2026 20:30 | 100 | 7.36 |
| 07/10/2026 20:30 | 300 | 7.36 |
| 07/10/2026 20:30 | 50 | 7.36 |
| 07/10/2026 20:30 | 100 | 7.36 |
| 07/10/2026 20:30 | 100 | 7.355 |
| 07/10/2026 20:30 | 100 | 7.355 |
| 07/10/2026 20:30 | 100 | 7.355 |
| 07/10/2026 20:30 | 10 | 7.355 |
| 07/10/2026 20:29 | 10 | 7.355 |
| 07/10/2026 20:29 | 10 | 7.355 |
| 07/10/2026 20:29 | 10 | 7.355 |
| 07/10/2026 20:29 | 100 | 7.355 |
| 07/10/2026 20:29 | 100 | 7.355 |
| 07/10/2026 20:29 | 200 | 7.355 |
| 07/10/2026 20:29 | 200 | 7.355 |
| 07/10/2026 20:29 | 300 | 7.355 |
| 07/10/2026 20:29 | 100 | 7.355 |
| 07/10/2026 20:29 | 10 | 7.355 |
| 07/10/2026 20:29 | 500 | 7.355 |
| 07/10/2026 20:29 | 20 | 7.355 |
| 07/10/2026 20:29 | 100 | 7.355 |
| 07/10/2026 20:29 | 10 | 7.355 |
| 07/10/2026 20:28 | 1 | 7.36 |
| 07/10/2026 20:27 | 300 | 7.36 |
| 07/10/2026 20:27 | 100 | 7.355 |
| 07/10/2026 20:26 | 10 | 7.355 |
| 07/10/2026 20:26 | 124 | 7.355 |
| 07/10/2026 20:26 | 20 | 7.355 |
| 07/10/2026 20:26 | 100 | 7.355 |
| 07/10/2026 20:26 | 36 | 7.355 |
| 07/10/2026 20:26 | 10 | 7.355 |
| 07/10/2026 20:26 | 300 | 7.355 |
| 07/10/2026 20:26 | 10 | 7.355 |
| 07/10/2026 20:25 | 10 | 7.355 |
| 07/10/2026 20:25 | 10 | 7.355 |
| 07/10/2026 20:25 | 100 | 7.355 |
| 07/10/2026 20:25 | 1 | 7.355 |
| 07/10/2026 20:25 | 1 | 7.355 |
| 07/10/2026 20:25 | 1 | 7.355 |
| 07/10/2026 20:25 | 2 | 7.355 |
| 07/10/2026 20:25 | 3 | 7.355 |
| 07/10/2026 20:25 | 5 | 7.355 |
| 07/10/2026 20:25 | 9 | 7.355 |
| 07/10/2026 20:25 | 15 | 7.355 |
| 07/10/2026 20:25 | 25 | 7.355 |
| 07/10/2026 20:25 | 42 | 7.355 |
| 07/10/2026 20:25 | 69 | 7.355 |
| 07/10/2026 20:25 | 116 | 7.355 |
| 07/10/2026 20:24 | 500 | 7.355 |
| 07/10/2026 20:24 | 500 | 7.355 |
| 07/10/2026 20:24 | 500 | 7.355 |
| 07/10/2026 20:24 | 500 | 7.355 |
| 07/10/2026 20:24 | 500 | 7.355 |
| 07/10/2026 20:24 | 671 | 7.355 |
| 07/10/2026 20:24 | 480 | 7.355 |
| 07/10/2026 20:24 | 20 | 7.355 |
| 07/10/2026 20:24 | 20 | 7.355 |
| 07/10/2026 20:24 | 20 | 7.355 |
| 07/10/2026 20:24 | 10 | 7.355 |
| 07/10/2026 20:24 | 30 | 7.355 |
| 07/10/2026 20:24 | 100 | 7.35 |
| 07/10/2026 20:24 | 50 | 7.35 |
| 07/10/2026 20:24 | 300 | 7.35 |
| 07/10/2026 20:24 | 809 | 7.35 |
| 07/10/2026 20:24 | 20 | 7.35 |
| 07/10/2026 20:24 | 978 | 7.35 |
| 07/10/2026 20:24 | 4621 | 7.35 |
| 07/10/2026 20:24 | 24 | 7.35 |
| 07/10/2026 20:24 | 100 | 7.345 |
| 07/10/2026 20:24 | 1 | 7.345 |
| 07/10/2026 20:23 | 10 | 7.35 |
| 07/10/2026 20:23 | 100 | 7.345 |
| 07/10/2026 20:22 | 100 | 7.345 |
| 07/10/2026 20:22 | 100 | 7.345 |
| 07/10/2026 20:22 | 500 | 7.345 |
| 07/10/2026 20:22 | 100 | 7.34 |
| 07/10/2026 20:22 | 100 | 7.34 |
| 07/10/2026 20:22 | 30 | 7.34 |
| 07/10/2026 20:22 | 18 | 7.34 |
| 07/10/2026 20:22 | 200 | 7.34 |
| 07/10/2026 20:22 | 700 | 7.34 |
| 07/10/2026 20:22 | 78 | 7.34 |
| 07/10/2026 20:22 | 10 | 7.335 |
| 07/10/2026 20:22 | 10 | 7.335 |
| 07/10/2026 20:22 | 10 | 7.335 |
| 07/10/2026 20:22 | 10 | 7.335 |
| 07/10/2026 20:21 | 100 | 7.335 |
| 07/10/2026 20:20 | 1 | 7.335 |
| 07/10/2026 20:20 | 10 | 7.335 |
| 07/10/2026 20:20 | 10 | 7.335 |
| 07/10/2026 20:20 | 180 | 7.335 |
| 07/10/2026 20:20 | 10 | 7.335 |
| 07/10/2026 20:20 | 10 | 7.335 |
| 07/10/2026 20:20 | 100 | 7.33 |
| 07/10/2026 20:20 | 100 | 7.33 |
| 07/10/2026 20:20 | 60 | 7.33 |
| 07/10/2026 20:20 | 100 | 7.33 |
| 07/10/2026 20:20 | 100 | 7.33 |
| 07/10/2026 20:20 | 740 | 7.33 |
| 07/10/2026 20:20 | 53 | 7.33 |
| 07/10/2026 20:20 | 400 | 7.33 |
| 07/10/2026 20:18 | 1 | 7.325 |
| 07/10/2026 20:18 | 100 | 7.325 |
| 07/10/2026 20:17 | 100 | 7.325 |
| 07/10/2026 20:17 | 100 | 7.325 |
| 07/10/2026 20:17 | 100 | 7.325 |
| 07/10/2026 20:17 | 1 | 7.325 |
| 07/10/2026 20:17 | 97 | 7.325 |
| 07/10/2026 20:17 | 1 | 7.325 |
| 07/10/2026 20:17 | 1 | 7.325 |
| 07/10/2026 20:17 | 1 | 7.325 |
| 07/10/2026 20:17 | 10 | 7.325 |
| 07/10/2026 20:17 | 10 | 7.325 |
| 07/10/2026 20:17 | 10 | 7.325 |
| 07/10/2026 20:17 | 10 | 7.325 |
| 07/10/2026 20:17 | 10 | 7.325 |
| 07/10/2026 20:17 | 100 | 7.325 |
| 07/10/2026 20:17 | 1 | 7.325 |
| 07/10/2026 20:16 | 10 | 7.325 |
| 07/10/2026 20:16 | 671 | 7.325 |
| 07/10/2026 20:16 | 100 | 7.325 |
| 07/10/2026 20:16 | 600 | 7.325 |
| 07/10/2026 20:16 | 100 | 7.325 |
| 07/10/2026 20:16 | 12 | 7.33 |
| 07/10/2026 20:16 | 100 | 7.33 |
| 07/10/2026 20:16 | 1 | 7.33 |
| 07/10/2026 20:16 | 25 | 7.33 |
| 07/10/2026 20:16 | 40 | 7.33 |
| 07/10/2026 20:15 | 10 | 7.335 |
| 07/10/2026 20:15 | 10 | 7.335 |
| 07/10/2026 20:15 | 10 | 7.335 |
| 07/10/2026 20:14 | 200 | 7.335 |
| 07/10/2026 20:14 | 10 | 7.335 |
| 07/10/2026 20:14 | 557 | 7.335 |
| 07/10/2026 20:14 | 1 | 7.335 |
| 07/10/2026 20:13 | 2 | 7.335 |
| 07/10/2026 20:13 | 10 | 7.335 |
| 07/10/2026 20:13 | 30 | 7.335 |
| 07/10/2026 20:13 | 200 | 7.33 |
| 07/10/2026 20:13 | 200 | 7.33 |
| 07/10/2026 20:13 | 110 | 7.33 |
| 07/10/2026 20:13 | 100 | 7.33 |
| 07/10/2026 20:13 | 100 | 7.33 |
| 07/10/2026 20:13 | 200 | 7.33 |
| 07/10/2026 20:13 | 100 | 7.33 |
| 07/10/2026 20:13 | 100 | 7.33 |
| 07/10/2026 20:13 | 100 | 7.33 |
| 07/10/2026 20:13 | 100 | 7.33 |
| 07/10/2026 20:13 | 200 | 7.33 |
| 07/10/2026 20:12 | 20 | 7.335 |
| 07/10/2026 20:11 | 300 | 7.335 |
| 07/10/2026 20:11 | 300 | 7.335 |
| 07/10/2026 20:10 | 100 | 7.335 |
| 07/10/2026 20:10 | 1 | 7.335 |
| 07/10/2026 20:10 | 100 | 7.335 |
| 07/10/2026 20:10 | 200 | 7.335 |
| 07/10/2026 20:10 | 300 | 7.335 |
| 07/10/2026 20:10 | 100 | 7.335 |
| 07/10/2026 20:10 | 48 | 7.34 |
| 07/10/2026 20:10 | 71 | 7.34 |
| 07/10/2026 20:10 | 71 | 7.34 |
| 07/10/2026 20:10 | 400 | 7.34 |
| 07/10/2026 20:10 | 56 | 7.34 |
| 07/10/2026 20:10 | 307 | 7.34 |
| 07/10/2026 20:10 | 400 | 7.34 |
| 07/10/2026 20:10 | 433 | 7.34 |
| 07/10/2026 20:10 | 400 | 7.34 |
| 07/10/2026 20:10 | 56 | 7.34 |
| 07/10/2026 20:10 | 300 | 7.335 |
| 07/10/2026 20:10 | 84 | 7.34 |
| 07/10/2026 20:10 | 200 | 7.34 |
| 07/10/2026 20:10 | 10 | 7.34 |
| 07/10/2026 20:10 | 5 | 7.34 |
| 07/10/2026 20:10 | 1000 | 7.34 |
| 07/10/2026 20:10 | 280 | 7.34 |
| 07/10/2026 20:10 | 100 | 7.345 |
| 07/10/2026 20:10 | 200 | 7.345 |
| 07/10/2026 20:10 | 200 | 7.345 |
| 07/10/2026 20:10 | 100 | 7.345 |
| 07/10/2026 20:10 | 100 | 7.345 |
| 07/10/2026 20:10 | 671 | 7.345 |
| 07/10/2026 20:10 | 671 | 7.345 |
| 07/10/2026 20:09 | 20 | 7.35 |
| 07/10/2026 20:09 | 100 | 7.35 |
| 07/10/2026 20:09 | 100 | 7.35 |
| 07/10/2026 20:09 | 100 | 7.35 |
| 07/10/2026 20:09 | 100 | 7.35 |
| 07/10/2026 20:09 | 100 | 7.35 |
| 07/10/2026 20:09 | 100 | 7.35 |
| 07/10/2026 20:09 | 30 | 7.35 |
| 07/10/2026 20:09 | 102 | 7.35 |
| 07/10/2026 20:09 | 1 | 7.35 |
| 07/10/2026 20:09 | 200 | 7.35 |
| 07/10/2026 20:09 | 100 | 7.345 |
| 07/10/2026 20:09 | 400 | 7.345 |
| 07/10/2026 20:09 | 300 | 7.34 |
| 07/10/2026 20:09 | 870 | 7.34 |
| 07/10/2026 20:09 | 100 | 7.335 |
| 07/10/2026 20:09 | 5 | 7.335 |
| 07/10/2026 20:09 | 96 | 7.33 |
| 07/10/2026 20:09 | 400 | 7.33 |
| 07/10/2026 20:09 | 400 | 7.33 |
| 07/10/2026 20:09 | 100 | 7.325 |
| 07/10/2026 20:09 | 51 | 7.325 |
| 07/10/2026 20:09 | 400 | 7.325 |
| 07/10/2026 20:09 | 100 | 7.325 |
| 07/10/2026 20:09 | 129 | 7.325 |
| 07/10/2026 20:09 | 671 | 7.325 |
| 07/10/2026 20:08 | 100 | 7.325 |
| 07/10/2026 20:08 | 100 | 7.325 |
| 07/10/2026 20:08 | 171 | 7.325 |
| 07/10/2026 20:08 | 500 | 7.325 |
| 07/10/2026 20:08 | 159 | 7.325 |
| 07/10/2026 20:08 | 100 | 7.325 |
| 07/10/2026 20:07 | 10 | 7.325 |
| 07/10/2026 20:07 | 20 | 7.325 |
| 07/10/2026 20:07 | 10 | 7.325 |
| 07/10/2026 20:07 | 1 | 7.325 |
| 07/10/2026 20:07 | 300 | 7.325 |
| 07/10/2026 20:07 | 10 | 7.325 |
| 07/10/2026 20:06 | 100 | 7.325 |
| 07/10/2026 20:06 | 300 | 7.325 |
| 07/10/2026 20:06 | 500 | 7.325 |
| 07/10/2026 20:06 | 100 | 7.325 |
| 07/10/2026 20:06 | 300 | 7.325 |
| 07/10/2026 20:06 | 200 | 7.33 |
| 07/10/2026 20:06 | 10 | 7.325 |
| 07/10/2026 20:06 | 10 | 7.325 |
| 07/10/2026 20:06 | 10 | 7.325 |
| 07/10/2026 20:06 | 10 | 7.32 |
| 07/10/2026 20:06 | 60 | 7.32 |
| 07/10/2026 20:05 | 100 | 7.315 |
| 07/10/2026 20:05 | 300 | 7.315 |
| 07/10/2026 20:05 | 100 | 7.315 |
| 07/10/2026 20:05 | 100 | 7.315 |
| 07/10/2026 20:04 | 100 | 7.32 |
| 07/10/2026 20:04 | 600 | 7.32 |
| 07/10/2026 20:04 | 400 | 7.32 |
| 07/10/2026 20:04 | 600 | 7.32 |
| 07/10/2026 20:04 | 400 | 7.325 |
| 07/10/2026 20:04 | 400 | 7.325 |
| 07/10/2026 20:04 | 100 | 7.325 |
| 07/10/2026 20:03 | 2 | 7.325 |
| 07/10/2026 20:03 | 200 | 7.33 |
| 07/10/2026 20:03 | 1000 | 7.33 |
| 07/10/2026 20:03 | 100 | 7.33 |
| 07/10/2026 20:03 | 100 | 7.335 |
| 07/10/2026 20:03 | 29 | 7.335 |
| 07/10/2026 20:03 | 100 | 7.33 |
| 07/10/2026 20:03 | 100 | 7.33 |
| 07/10/2026 20:03 | 100 | 7.33 |
| 07/10/2026 20:03 | 460 | 7.33 |
| 07/10/2026 20:03 | 600 | 7.33 |
| 07/10/2026 20:03 | 24 | 7.33 |
| 07/10/2026 20:03 | 75 | 7.33 |
| 07/10/2026 20:03 | 35 | 7.33 |
| 07/10/2026 20:03 | 200 | 7.33 |
| 07/10/2026 20:03 | 100 | 7.33 |
| 07/10/2026 20:03 | 100 | 7.325 |
| 07/10/2026 20:03 | 100 | 7.325 |
| 07/10/2026 20:03 | 100 | 7.32 |
| 07/10/2026 20:03 | 100 | 7.32 |
| 07/10/2026 20:03 | 100 | 7.32 |
| 07/10/2026 20:03 | 100 | 7.32 |
| 07/10/2026 20:03 | 200 | 7.32 |
| 07/10/2026 20:03 | 25 | 7.32 |
| 07/10/2026 20:03 | 200 | 7.32 |
| 07/10/2026 20:03 | 100 | 7.32 |
| 07/10/2026 20:03 | 1 | 7.32 |
| 07/10/2026 20:03 | 400 | 7.32 |
| 07/10/2026 20:03 | 100 | 7.32 |
| 07/10/2026 20:03 | 100 | 7.315 |
| 07/10/2026 20:03 | 500 | 7.315 |
| 07/10/2026 20:03 | 500 | 7.315 |
| 07/10/2026 20:03 | 400 | 7.315 |
| 07/10/2026 20:03 | 100 | 7.315 |
| 07/10/2026 20:03 | 12 | 7.315 |
| 07/10/2026 20:02 | 100 | 7.315 |
| 07/10/2026 20:02 | 10 | 7.315 |
| 07/10/2026 20:02 | 14 | 7.315 |
| 07/10/2026 20:02 | 14 | 7.315 |
| 07/10/2026 20:02 | 10 | 7.315 |
| 07/10/2026 20:02 | 10 | 7.315 |
| 07/10/2026 20:02 | 16 | 7.315 |
| 07/10/2026 20:02 | 13 | 7.315 |
| 07/10/2026 20:02 | 13 | 7.315 |
| 07/10/2026 20:02 | 300 | 7.31 |
| 07/10/2026 20:02 | 400 | 7.31 |
| 07/10/2026 20:02 | 800 | 7.31 |
| 07/10/2026 20:02 | 13 | 7.305 |
| 07/10/2026 20:02 | 11 | 7.305 |
| 07/10/2026 20:02 | 15 | 7.305 |
| 07/10/2026 20:02 | 11 | 7.30 |
| 07/10/2026 20:02 | 100 | 7.30 |
| 07/10/2026 20:02 | 50 | 7.30 |
| 07/10/2026 20:02 | 20 | 7.30 |
| 07/10/2026 20:02 | 24 | 7.30 |
| 07/10/2026 20:02 | 78 | 7.30 |
| 07/10/2026 20:02 | 300 | 7.30 |
| 07/10/2026 20:02 | 200 | 7.30 |
| 07/10/2026 20:02 | 200 | 7.295 |
| 07/10/2026 20:02 | 10 | 7.295 |
| 07/10/2026 20:02 | 3 | 7.295 |
| 07/10/2026 20:02 | 97 | 7.295 |
| 07/10/2026 20:02 | 1 | 7.295 |
| 07/10/2026 20:01 | 500 | 7.295 |
| 07/10/2026 20:00 | 1 | 7.295 |
| 07/10/2026 20:00 | 2 | 7.295 |
| 07/10/2026 20:00 | 400 | 7.295 |
| 07/10/2026 20:00 | 100 | 7.295 |
| 07/10/2026 20:00 | 400 | 7.295 |
| 07/10/2026 20:00 | 400 | 7.295 |
| 07/10/2026 20:00 | 1 | 7.295 |
| 07/10/2026 19:59 | 36 | 7.295 |
| 07/10/2026 19:59 | 1 | 7.295 |
| 07/10/2026 19:59 | 10 | 7.295 |
| 07/10/2026 19:59 | 10 | 7.295 |
| 07/10/2026 19:59 | 35 | 7.295 |
| 07/10/2026 19:59 | 15 | 7.295 |
| 07/10/2026 19:59 | 13 | 7.29 |
| 07/10/2026 19:59 | 400 | 7.29 |
| 07/10/2026 19:59 | 100 | 7.29 |
| 07/10/2026 19:59 | 100 | 7.29 |
| 07/10/2026 19:59 | 100 | 7.29 |
| 07/10/2026 19:58 | 100 | 7.29 |
| 07/10/2026 19:58 | 420 | 7.29 |
| 07/10/2026 19:58 | 800 | 7.29 |
| 07/10/2026 19:58 | 1 | 7.29 |
| 07/10/2026 19:58 | 100 | 7.29 |
| 07/10/2026 19:58 | 1 | 7.29 |
| 07/10/2026 19:58 | 10 | 7.29 |
| 07/10/2026 19:58 | 20 | 7.29 |
| 07/10/2026 19:58 | 400 | 7.295 |
| 07/10/2026 19:58 | 400 | 7.295 |
| 07/10/2026 19:58 | 69 | 7.295 |
| 07/10/2026 19:58 | 300 | 7.295 |
| 07/10/2026 19:58 | 31 | 7.295 |
| 07/10/2026 19:58 | 100 | 7.295 |
| 07/10/2026 19:58 | 1 | 7.30 |
| 07/10/2026 19:58 | 100 | 7.30 |
| 07/10/2026 19:58 | 42 | 7.30 |
| 07/10/2026 19:58 | 100 | 7.30 |
| 07/10/2026 19:58 | 100 | 7.30 |
| 07/10/2026 19:58 | 348 | 7.30 |
| 07/10/2026 19:58 | 652 | 7.30 |
| 07/10/2026 19:58 | 2 | 7.30 |
| 07/10/2026 19:58 | 2 | 7.30 |
| 07/10/2026 19:58 | 400 | 7.305 |
| 07/10/2026 19:58 | 301 | 7.305 |
| 07/10/2026 19:58 | 99 | 7.305 |
| 07/10/2026 19:58 | 100 | 7.305 |
| 07/10/2026 19:58 | 200 | 7.305 |
| 07/10/2026 19:58 | 500 | 7.305 |
| 07/10/2026 19:58 | 100 | 7.305 |
| 07/10/2026 19:58 | 15 | 7.305 |
| 07/10/2026 19:58 | 13 | 7.305 |
| 07/10/2026 19:58 | 500 | 7.305 |
| 07/10/2026 19:58 | 171 | 7.305 |
| 07/10/2026 19:58 | 500 | 7.305 |
| 07/10/2026 19:58 | 300 | 7.305 |
| 07/10/2026 19:58 | 100 | 7.305 |
| 07/10/2026 19:57 | 10 | 7.305 |
| 07/10/2026 19:57 | 1 | 7.305 |
| 07/10/2026 19:57 | 10 | 7.305 |
| 07/10/2026 19:57 | 100 | 7.31 |
| 07/10/2026 19:57 | 100 | 7.31 |
| 07/10/2026 19:57 | 100 | 7.31 |
| 07/10/2026 19:57 | 100 | 7.31 |
| 07/10/2026 19:57 | 10 | 7.31 |
| 07/10/2026 19:57 | 220 | 7.31 |
| 07/10/2026 19:56 | 100 | 7.315 |
| 07/10/2026 19:56 | 1 | 7.315 |
| 07/10/2026 19:56 | 10 | 7.315 |
| 07/10/2026 19:56 | 500 | 7.31 |
| 07/10/2026 19:56 | 250 | 7.31 |
| 07/10/2026 19:56 | 4000 | 7.31 |
| 07/10/2026 19:55 | 12 | 7.305 |
| 07/10/2026 19:55 | 200 | 7.305 |
| 07/10/2026 19:55 | 496 | 7.31 |
| 07/10/2026 19:55 | 260 | 7.31 |
| 07/10/2026 19:55 | 55 | 7.31 |
| 07/10/2026 19:55 | 13 | 7.31 |
| 07/10/2026 19:55 | 100 | 7.31 |
| 07/10/2026 19:55 | 18 | 7.31 |
| 07/10/2026 19:55 | 100 | 7.31 |
| 07/10/2026 19:55 | 100 | 7.31 |
| 07/10/2026 19:55 | 100 | 7.31 |
| 07/10/2026 19:55 | 800 | 7.31 |
| 07/10/2026 19:54 | 100 | 7.305 |
| 07/10/2026 19:54 | 10 | 7.31 |
| 07/10/2026 19:54 | 10 | 7.31 |
| 07/10/2026 19:54 | 100 | 7.31 |
| 07/10/2026 19:54 | 100 | 7.31 |
| 07/10/2026 19:54 | 100 | 7.31 |
| 07/10/2026 19:54 | 100 | 7.31 |
| 07/10/2026 19:54 | 10 | 7.31 |
| 07/10/2026 19:54 | 100 | 7.31 |
| 07/10/2026 19:54 | 6 | 7.31 |
| 07/10/2026 19:54 | 10 | 7.31 |
| 07/10/2026 19:54 | 10 | 7.31 |
| 07/10/2026 19:54 | 10 | 7.31 |
| 07/10/2026 19:54 | 10 | 7.31 |
| 07/10/2026 19:54 | 10 | 7.31 |
| 07/10/2026 19:54 | 100 | 7.31 |
| 07/10/2026 19:54 | 65 | 7.31 |
| 07/10/2026 19:51 | 256 | 7.31 |
| 07/10/2026 19:51 | 44 | 7.31 |
| 07/10/2026 19:51 | 56 | 7.31 |
| 07/10/2026 19:51 | 100 | 7.31 |
| 07/10/2026 19:51 | 10 | 7.31 |
| 07/10/2026 19:51 | 34 | 7.31 |
| 07/10/2026 19:51 | 66 | 7.31 |
| 07/10/2026 19:51 | 140 | 7.31 |
| 07/10/2026 19:51 | 31 | 7.31 |
| 07/10/2026 19:51 | 100 | 7.315 |
| 07/10/2026 19:51 | 10 | 7.315 |
| 07/10/2026 19:51 | 100 | 7.315 |
| 07/10/2026 19:51 | 10 | 7.315 |
| 07/10/2026 19:51 | 100 | 7.315 |
| 07/10/2026 19:51 | 10 | 7.315 |
| 07/10/2026 19:51 | 13 | 7.315 |
| 07/10/2026 19:50 | 100 | 7.31 |
| 07/10/2026 19:50 | 500 | 7.31 |
| 07/10/2026 19:50 | 10 | 7.31 |
| 07/10/2026 19:50 | 12 | 7.31 |
| 07/10/2026 19:50 | 200 | 7.31 |
| 07/10/2026 19:50 | 100 | 7.31 |
| 07/10/2026 19:50 | 28 | 7.31 |
| 07/10/2026 19:50 | 31 | 7.31 |
| 07/10/2026 19:49 | 1 | 7.305 |
| 07/10/2026 19:49 | 100 | 7.31 |
| 07/10/2026 19:49 | 1 | 7.31 |
| 07/10/2026 19:49 | 36 | 7.31 |
| 07/10/2026 19:49 | 131 | 7.31 |
| 07/10/2026 19:49 | 633 | 7.31 |
| 07/10/2026 19:49 | 28 | 7.31 |
| 07/10/2026 19:49 | 400 | 7.31 |
| 07/10/2026 19:48 | 10 | 7.315 |
| 07/10/2026 19:48 | 10 | 7.315 |
| 07/10/2026 19:48 | 12 | 7.315 |
| 07/10/2026 19:48 | 12 | 7.315 |
| 07/10/2026 19:48 | 11 | 7.315 |
| 07/10/2026 19:48 | 13 | 7.315 |
| 07/10/2026 19:48 | 12 | 7.315 |
| 07/10/2026 19:48 | 11 | 7.315 |
| 07/10/2026 19:48 | 200 | 7.31 |
| 07/10/2026 19:48 | 11 | 7.31 |
| 07/10/2026 19:48 | 39 | 7.31 |
| 07/10/2026 19:48 | 24 | 7.31 |
| 07/10/2026 19:48 | 26 | 7.31 |
| 07/10/2026 19:47 | 11 | 7.305 |
| 07/10/2026 19:47 | 11 | 7.305 |
| 07/10/2026 19:47 | 14 | 7.305 |
| 07/10/2026 19:47 | 14 | 7.305 |
| 07/10/2026 19:47 | 13 | 7.305 |
| 07/10/2026 19:47 | 11 | 7.305 |
| 07/10/2026 19:47 | 100 | 7.305 |
| 07/10/2026 19:47 | 11 | 7.305 |
| 07/10/2026 19:47 | 100 | 7.305 |
| 07/10/2026 19:47 | 200 | 7.31 |
| 07/10/2026 19:47 | 200 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 31 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 1 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 14 | 7.31 |
| 07/10/2026 19:47 | 12 | 7.31 |
| 07/10/2026 19:47 | 41 | 7.31 |
| 07/10/2026 19:47 | 16 | 7.31 |
| 07/10/2026 19:47 | 9 | 7.31 |
| 07/10/2026 19:47 | 400 | 7.31 |
| 07/10/2026 19:47 | 75 | 7.31 |
| 07/10/2026 19:47 | 200 | 7.31 |
| 07/10/2026 19:47 | 24 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 150 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 100 | 7.31 |
| 07/10/2026 19:47 | 400 | 7.31 |
| 07/10/2026 19:47 | 900 | 7.305 |
| 07/10/2026 19:47 | 536 | 7.305 |
| 07/10/2026 19:47 | 15 | 7.305 |
| 07/10/2026 19:46 | 400 | 7.305 |
| 07/10/2026 19:46 | 1 | 7.305 |
| 07/10/2026 19:46 | 300 | 7.305 |
| 07/10/2026 19:46 | 110 | 7.305 |
| 07/10/2026 19:46 | 490 | 7.305 |
| 07/10/2026 19:46 | 10 | 7.305 |
| 07/10/2026 19:46 | 100 | 7.305 |
| 07/10/2026 19:46 | 10 | 7.305 |
| 07/10/2026 19:46 | 100 | 7.305 |
| 07/10/2026 19:46 | 1 | 7.305 |
| 07/10/2026 19:45 | 100 | 7.305 |
| 07/10/2026 19:44 | 400 | 7.305 |
| 07/10/2026 19:44 | 300 | 7.305 |
| 07/10/2026 19:44 | 100 | 7.305 |
| 07/10/2026 19:43 | 89 | 7.30 |
| 07/10/2026 19:43 | 11 | 7.30 |
| 07/10/2026 19:43 | 41 | 7.30 |
| 07/10/2026 19:43 | 100 | 7.30 |
| 07/10/2026 19:43 | 100 | 7.30 |
| 07/10/2026 19:43 | 100 | 7.30 |
| 07/10/2026 19:43 | 40 | 7.30 |
| 07/10/2026 19:43 | 48 | 7.30 |
| 07/10/2026 19:43 | 12 | 7.30 |
| 07/10/2026 19:43 | 7 | 7.30 |
| 07/10/2026 19:43 | 212 | 7.295 |
| 07/10/2026 19:43 | 288 | 7.295 |
| 07/10/2026 19:43 | 232 | 7.295 |
| 07/10/2026 19:43 | 100 | 7.295 |
| 07/10/2026 19:43 | 10 | 7.295 |
| 07/10/2026 19:43 | 10 | 7.295 |
| 07/10/2026 19:43 | 48 | 7.295 |
| 07/10/2026 19:43 | 14 | 7.295 |
| 07/10/2026 19:43 | 500 | 7.295 |
| 07/10/2026 19:43 | 36 | 7.295 |
| 07/10/2026 19:43 | 500 | 7.295 |
| 07/10/2026 19:43 | 100 | 7.295 |
| 07/10/2026 19:43 | 100 | 7.295 |
| 07/10/2026 19:42 | 10 | 7.295 |
| 07/10/2026 19:42 | 10 | 7.295 |
| 07/10/2026 19:42 | 1 | 7.295 |
| 07/10/2026 19:42 | 10 | 7.295 |
| 07/10/2026 19:42 | 10 | 7.295 |
| 07/10/2026 19:42 | 10 | 7.295 |
| 07/10/2026 19:42 | 17 | 7.295 |
| 07/10/2026 19:42 | 95 | 7.295 |
| 07/10/2026 19:42 | 500 | 7.295 |
| 07/10/2026 19:42 | 5 | 7.295 |
| 07/10/2026 19:42 | 100 | 7.30 |
| 07/10/2026 19:42 | 100 | 7.30 |
| 07/10/2026 19:42 | 300 | 7.30 |
| 07/10/2026 19:42 | 27 | 7.30 |
| 07/10/2026 19:42 | 30 | 7.30 |
| 07/10/2026 19:42 | 100 | 7.30 |
| 07/10/2026 19:42 | 100 | 7.30 |
| 07/10/2026 19:42 | 200 | 7.30 |
| 07/10/2026 19:42 | 100 | 7.30 |
| 07/10/2026 19:42 | 100 | 7.30 |
| 07/10/2026 19:42 | 100 | 7.30 |
| 07/10/2026 19:42 | 100 | 7.30 |
| 07/10/2026 19:42 | 10 | 7.30 |
| 07/10/2026 19:42 | 5 | 7.30 |
| 07/10/2026 19:42 | 100 | 7.30 |
| 07/10/2026 19:42 | 100 | 7.30 |
| 07/10/2026 19:42 | 100 | 7.30 |
| 07/10/2026 19:42 | 30 | 7.30 |
| 07/10/2026 19:41 | 1 | 7.305 |
| 07/10/2026 19:41 | 10 | 7.305 |
| 07/10/2026 19:41 | 1 | 7.305 |
| 07/10/2026 19:41 | 1 | 7.305 |
| 07/10/2026 19:41 | 10 | 7.305 |
| 07/10/2026 19:40 | 10 | 7.305 |
| 07/10/2026 19:40 | 10 | 7.305 |
| 07/10/2026 19:40 | 1 | 7.305 |
| 07/10/2026 19:40 | 1 | 7.305 |
| 07/10/2026 19:40 | 2 | 7.305 |
| 07/10/2026 19:40 | 7 | 7.305 |
| 07/10/2026 19:40 | 10 | 7.305 |
| 07/10/2026 19:40 | 10 | 7.305 |
| 07/10/2026 19:40 | 100 | 7.305 |
| 07/10/2026 19:40 | 33 | 7.305 |
| 07/10/2026 19:40 | 1 | 7.305 |
| 07/10/2026 19:40 | 13 | 7.305 |
| 07/10/2026 19:40 | 10 | 7.305 |
| 07/10/2026 19:39 | 10 | 7.30 |
| 07/10/2026 19:38 | 10 | 7.305 |
| 07/10/2026 19:38 | 1 | 7.305 |
| 07/10/2026 19:38 | 2 | 7.305 |
| 07/10/2026 19:38 | 1 | 7.305 |
| 07/10/2026 19:38 | 300 | 7.305 |
| 07/10/2026 19:38 | 100 | 7.305 |
| 07/10/2026 19:38 | 400 | 7.305 |
| 07/10/2026 19:38 | 10 | 7.305 |
| 07/10/2026 19:37 | 20 | 7.31 |
| 07/10/2026 19:37 | 56 | 7.31 |
| 07/10/2026 19:37 | 100 | 7.31 |
| 07/10/2026 19:37 | 12 | 7.31 |
| 07/10/2026 19:37 | 12 | 7.31 |
| 07/10/2026 19:37 | 20 | 7.31 |
| 07/10/2026 19:36 | 10 | 7.305 |
| 07/10/2026 19:36 | 11 | 7.305 |
| 07/10/2026 19:36 | 10 | 7.305 |
| 07/10/2026 19:34 | 400 | 7.305 |
| 07/10/2026 19:34 | 100 | 7.305 |
| 07/10/2026 19:34 | 200 | 7.305 |
| 07/10/2026 19:34 | 12 | 7.305 |
| 07/10/2026 19:34 | 1 | 7.305 |
| 07/10/2026 19:34 | 10 | 7.305 |
| 07/10/2026 19:34 | 12 | 7.305 |
| 07/10/2026 19:34 | 200 | 7.305 |
| 07/10/2026 19:34 | 120 | 7.305 |
| 07/10/2026 19:34 | 10 | 7.305 |
| 07/10/2026 19:34 | 11 | 7.305 |
| 07/10/2026 19:34 | 100 | 7.305 |
| 07/10/2026 19:34 | 600 | 7.30 |
| 07/10/2026 19:34 | 100 | 7.30 |
| 07/10/2026 19:34 | 300 | 7.295 |
| 07/10/2026 19:34 | 100 | 7.30 |
| 07/10/2026 19:34 | 5 | 7.30 |
| 07/10/2026 19:34 | 33 | 7.30 |
| 07/10/2026 19:34 | 100 | 7.30 |
| 07/10/2026 19:34 | 100 | 7.30 |
| 07/10/2026 19:34 | 5 | 7.30 |
| 07/10/2026 19:34 | 5 | 7.30 |
| 07/10/2026 19:34 | 2 | 7.30 |
| 07/10/2026 19:34 | 18 | 7.30 |
| 07/10/2026 19:34 | 100 | 7.30 |
| 07/10/2026 19:34 | 100 | 7.30 |
| 07/10/2026 19:34 | 700 | 7.30 |
| 07/10/2026 19:32 | 33 | 7.31 |
| 07/10/2026 19:32 | 5 | 7.31 |
| 07/10/2026 19:32 | 100 | 7.31 |
| 07/10/2026 19:32 | 100 | 7.31 |
| 07/10/2026 19:32 | 100 | 7.31 |
| 07/10/2026 19:32 | 10 | 7.31 |
| 07/10/2026 19:32 | 190 | 7.31 |
| 07/10/2026 19:31 | 10 | 7.315 |
| 07/10/2026 19:31 | 10 | 7.315 |
| 07/10/2026 19:30 | 25 | 7.315 |
| 07/10/2026 19:30 | 16 | 7.315 |
| 07/10/2026 19:30 | 23 | 7.315 |
| 07/10/2026 19:30 | 12 | 7.315 |
| 07/10/2026 19:30 | 100 | 7.315 |
| 07/10/2026 19:30 | 1 | 7.315 |
| 07/10/2026 19:30 | 1 | 7.315 |
| 07/10/2026 19:30 | 4 | 7.315 |
| 07/10/2026 19:30 | 500 | 7.31 |
| 07/10/2026 19:30 | 54 | 7.31 |
| 07/10/2026 19:30 | 5 | 7.31 |
| 07/10/2026 19:30 | 100 | 7.31 |
| 07/10/2026 19:30 | 166 | 7.31 |
| 07/10/2026 19:30 | 34 | 7.31 |
| 07/10/2026 19:30 | 100 | 7.31 |
| 07/10/2026 19:30 | 66 | 7.31 |
| 07/10/2026 19:30 | 134 | 7.31 |
| 07/10/2026 19:30 | 2 | 7.31 |
| 07/10/2026 19:30 | 33 | 7.31 |
| 07/10/2026 19:30 | 7 | 7.31 |
| 07/10/2026 19:30 | 67 | 7.31 |
| 07/10/2026 19:30 | 200 | 7.315 |
| 07/10/2026 19:30 | 8 | 7.315 |
| 07/10/2026 19:30 | 12 | 7.315 |
| 07/10/2026 19:30 | 1 | 7.315 |
| 07/10/2026 19:29 | 10 | 7.315 |
| 07/10/2026 19:29 | 1 | 7.315 |
| 07/10/2026 19:29 | 12 | 7.315 |
| 07/10/2026 19:29 | 200 | 7.315 |
| 07/10/2026 19:29 | 10 | 7.315 |
| 07/10/2026 19:28 | 11 | 7.315 |
| 07/10/2026 19:28 | 200 | 7.315 |
| 07/10/2026 19:28 | 98 | 7.315 |
| 07/10/2026 19:28 | 200 | 7.315 |
| 07/10/2026 19:28 | 120 | 7.315 |
| 07/10/2026 19:28 | 24 | 7.315 |
| 07/10/2026 19:28 | 12 | 7.315 |
| 07/10/2026 19:28 | 35 | 7.315 |
| 07/10/2026 19:28 | 11 | 7.315 |
| 07/10/2026 19:28 | 2 | 7.315 |
| 07/10/2026 19:27 | 13 | 7.315 |
| 07/10/2026 19:27 | 13 | 7.315 |
| 07/10/2026 19:27 | 10 | 7.315 |
| 07/10/2026 19:27 | 17 | 7.315 |
| 07/10/2026 19:27 | 24 | 7.315 |
| 07/10/2026 19:27 | 17 | 7.315 |
| 07/10/2026 19:26 | 10 | 7.315 |
| 07/10/2026 19:26 | 10 | 7.315 |
| 07/10/2026 19:26 | 20 | 7.315 |
| 07/10/2026 19:26 | 20 | 7.315 |
| 07/10/2026 19:26 | 30 | 7.315 |
| 07/10/2026 19:26 | 10 | 7.315 |
| 07/10/2026 19:25 | 10 | 7.315 |
| 07/10/2026 19:25 | 14 | 7.315 |
| 07/10/2026 19:25 | 300 | 7.315 |
| 07/10/2026 19:25 | 390 | 7.315 |
| 07/10/2026 19:24 | 10 | 7.315 |
| 07/10/2026 19:24 | 10 | 7.315 |
| 07/10/2026 19:24 | 22 | 7.315 |
| 07/10/2026 19:24 | 26 | 7.315 |
| 07/10/2026 19:24 | 16 | 7.315 |
| 07/10/2026 19:24 | 67 | 7.31 |
| 07/10/2026 19:24 | 200 | 7.31 |
| 07/10/2026 19:24 | 1364 | 7.31 |
| 07/10/2026 19:24 | 100 | 7.31 |
| 07/10/2026 19:24 | 33 | 7.31 |
| 07/10/2026 19:24 | 29 | 7.305 |
| 07/10/2026 19:23 | 300 | 7.305 |
| 07/10/2026 19:23 | 100 | 7.305 |
| 07/10/2026 19:23 | 1 | 7.31 |
| 07/10/2026 19:23 | 21 | 7.31 |
| 07/10/2026 19:23 | 79 | 7.31 |
| 07/10/2026 19:23 | 66 | 7.31 |
| 07/10/2026 19:23 | 2 | 7.31 |
| 07/10/2026 19:23 | 10 | 7.31 |
| 07/10/2026 19:23 | 43 | 7.31 |
| 07/10/2026 19:22 | 10 | 7.315 |
| 07/10/2026 19:22 | 10 | 7.315 |
| 07/10/2026 19:22 | 10 | 7.315 |
| 07/10/2026 19:22 | 70 | 7.315 |
| 07/10/2026 19:22 | 376 | 7.315 |
| 07/10/2026 19:22 | 24 | 7.315 |
| 07/10/2026 19:22 | 11 | 7.315 |
| 07/10/2026 19:22 | 100 | 7.31 |
| 07/10/2026 19:22 | 500 | 7.31 |
| 07/10/2026 19:22 | 100 | 7.31 |
| 07/10/2026 19:22 | 300 | 7.31 |
| 07/10/2026 19:22 | 100 | 7.31 |
| 07/10/2026 19:22 | 20 | 7.31 |
| 07/10/2026 19:22 | 24 | 7.31 |
| 07/10/2026 19:22 | 100 | 7.31 |
| 07/10/2026 19:22 | 451 | 7.31 |
| 07/10/2026 19:22 | 16 | 7.305 |
| 07/10/2026 19:21 | 10 | 7.305 |
| 07/10/2026 19:21 | 33 | 7.305 |
| 07/10/2026 19:21 | 24 | 7.305 |
| 07/10/2026 19:21 | 24 | 7.305 |
| 07/10/2026 19:21 | 29 | 7.305 |
| 07/10/2026 19:21 | 34 | 7.305 |
| 07/10/2026 19:21 | 11 | 7.305 |
| 07/10/2026 19:21 | 31 | 7.305 |
| 07/10/2026 19:21 | 36 | 7.305 |
| 07/10/2026 19:21 | 14 | 7.305 |
| 07/10/2026 19:21 | 33 | 7.305 |
| 07/10/2026 19:21 | 17 | 7.305 |
| 07/10/2026 19:21 | 20 | 7.305 |
| 07/10/2026 19:21 | 36 | 7.305 |
| 07/10/2026 19:21 | 1 | 7.305 |
| 07/10/2026 19:21 | 31 | 7.305 |
| 07/10/2026 19:21 | 31 | 7.305 |
| 07/10/2026 19:21 | 33 | 7.305 |
| 07/10/2026 19:21 | 100 | 7.305 |
| 07/10/2026 19:21 | 37 | 7.305 |
| 07/10/2026 19:21 | 13 | 7.305 |
| 07/10/2026 19:21 | 160 | 7.305 |
| 07/10/2026 19:21 | 400 | 7.305 |
| 07/10/2026 19:21 | 22 | 7.305 |
| 07/10/2026 19:21 | 10 | 7.305 |
| 07/10/2026 19:21 | 20 | 7.305 |
| 07/10/2026 19:21 | 10 | 7.305 |
| 07/10/2026 19:21 | 10 | 7.305 |
| 07/10/2026 19:21 | 10 | 7.305 |
| 07/10/2026 19:20 | 10 | 7.305 |
| 07/10/2026 19:20 | 1 | 7.305 |
| 07/10/2026 19:20 | 300 | 7.305 |
| 07/10/2026 19:20 | 770 | 7.30 |
| 07/10/2026 19:20 | 2100 | 7.30 |
| 07/10/2026 19:20 | 40 | 7.295 |
| 07/10/2026 19:20 | 300 | 7.295 |
| 07/10/2026 19:20 | 19 | 7.295 |
| 07/10/2026 19:20 | 500 | 7.30 |
| 07/10/2026 19:20 | 76 | 7.30 |
| 07/10/2026 19:20 | 24 | 7.30 |
| 07/10/2026 19:20 | 2 | 7.30 |
| 07/10/2026 19:20 | 98 | 7.30 |
| 07/10/2026 19:20 | 60 | 7.30 |
| 07/10/2026 19:20 | 40 | 7.30 |
| 07/10/2026 19:20 | 50 | 7.30 |
| 07/10/2026 19:19 | 320 | 7.31 |
| 07/10/2026 19:19 | 100 | 7.31 |
| 07/10/2026 19:19 | 5 | 7.31 |
| 07/10/2026 19:19 | 5 | 7.31 |
| 07/10/2026 19:19 | 500 | 7.31 |
| 07/10/2026 19:19 | 100 | 7.31 |
| 07/10/2026 19:19 | 1 | 7.31 |
| 07/10/2026 19:19 | 1 | 7.31 |
| 07/10/2026 19:19 | 400 | 7.315 |
| 07/10/2026 19:19 | 49 | 7.32 |
| 07/10/2026 19:19 | 8 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 7 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 228 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 8 | 7.32 |
| 07/10/2026 19:19 | 12 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 900 | 7.32 |
| 07/10/2026 19:19 | 5000 | 7.32 |
| 07/10/2026 19:19 | 800 | 7.32 |
| 07/10/2026 19:19 | 25 | 7.32 |
| 07/10/2026 19:19 | 1 | 7.32 |
| 07/10/2026 19:19 | 1 | 7.32 |
| 07/10/2026 19:19 | 200 | 7.32 |
| 07/10/2026 19:19 | 1 | 7.32 |
| 07/10/2026 19:19 | 10 | 7.33 |
| 07/10/2026 19:19 | 1 | 7.33 |
| 07/10/2026 19:19 | 200 | 7.33 |
| 07/10/2026 19:19 | 10 | 7.33 |
| 07/10/2026 19:19 | 500 | 7.33 |
| 07/10/2026 19:19 | 1 | 7.33 |
| 07/10/2026 19:18 | 10 | 7.335 |
| 07/10/2026 19:18 | 10 | 7.335 |
| 07/10/2026 19:18 | 10 | 7.335 |
| 07/10/2026 19:18 | 428 | 7.335 |
| 07/10/2026 19:18 | 400 | 7.335 |
| 07/10/2026 19:18 | 10 | 7.335 |
| 07/10/2026 19:18 | 100 | 7.335 |
| 07/10/2026 19:17 | 10 | 7.335 |
| 07/10/2026 19:17 | 10 | 7.335 |
| 07/10/2026 19:17 | 10 | 7.335 |
| 07/10/2026 19:17 | 10 | 7.335 |
| 07/10/2026 19:17 | 100 | 7.335 |
| 07/10/2026 19:17 | 100 | 7.335 |
| 07/10/2026 19:17 | 100 | 7.34 |
| 07/10/2026 19:17 | 200 | 7.34 |
| 07/10/2026 19:17 | 100 | 7.34 |
| 07/10/2026 19:17 | 10 | 7.34 |
| 07/10/2026 19:17 | 33 | 7.34 |
| 07/10/2026 19:17 | 100 | 7.34 |
| 07/10/2026 19:17 | 2 | 7.34 |
| 07/10/2026 19:17 | 100 | 7.34 |
| 07/10/2026 19:16 | 10 | 7.345 |
| 07/10/2026 19:16 | 11 | 7.345 |
| 07/10/2026 19:15 | 500 | 7.34 |
| 07/10/2026 19:15 | 21 | 7.34 |
| 07/10/2026 19:15 | 19 | 7.34 |
| 07/10/2026 19:15 | 81 | 7.34 |
| 07/10/2026 19:15 | 81 | 7.34 |
| 07/10/2026 19:15 | 100 | 7.34 |
| 07/10/2026 19:15 | 300 | 7.34 |
| 07/10/2026 19:15 | 1000 | 7.34 |
| 07/10/2026 19:15 | 100 | 7.34 |
| 07/10/2026 19:15 | 470 | 7.34 |
| 07/10/2026 19:15 | 110 | 7.34 |
| 07/10/2026 19:15 | 19 | 7.34 |
| 07/10/2026 19:15 | 17 | 7.335 |
| 07/10/2026 19:15 | 173 | 7.335 |
| 07/10/2026 19:15 | 17 | 7.335 |
| 07/10/2026 19:15 | 10 | 7.335 |
| 07/10/2026 19:15 | 80 | 7.335 |
| 07/10/2026 19:15 | 10 | 7.335 |
| 07/10/2026 19:15 | 10 | 7.335 |
| 07/10/2026 19:14 | 10 | 7.335 |
| 07/10/2026 19:14 | 16 | 7.335 |
| 07/10/2026 19:14 | 20 | 7.335 |
| 07/10/2026 19:13 | 190 | 7.34 |
| 07/10/2026 19:13 | 10 | 7.34 |
| 07/10/2026 19:13 | 9 | 7.34 |
| 07/10/2026 19:13 | 200 | 7.34 |
| 07/10/2026 19:13 | 10 | 7.34 |
| 07/10/2026 19:13 | 5 | 7.34 |
| 07/10/2026 19:13 | 5 | 7.34 |
| 07/10/2026 19:13 | 1 | 7.34 |
| 07/10/2026 19:13 | 100 | 7.34 |
| 07/10/2026 19:11 | 400 | 7.345 |
| 07/10/2026 19:11 | 100 | 7.345 |
| 07/10/2026 19:11 | 1 | 7.345 |
| 07/10/2026 19:11 | 152 | 7.345 |
| 07/10/2026 19:11 | 247 | 7.345 |
| 07/10/2026 19:11 | 10 | 7.345 |
| 07/10/2026 19:11 | 1 | 7.345 |
| 07/10/2026 19:10 | 152 | 7.345 |
| 07/10/2026 19:10 | 400 | 7.345 |
| 07/10/2026 19:09 | 100 | 7.345 |
| 07/10/2026 19:09 | 10 | 7.35 |
| 07/10/2026 19:09 | 1 | 7.35 |
| 07/10/2026 19:09 | 500 | 7.35 |
| 07/10/2026 19:09 | 100 | 7.35 |
| 07/10/2026 19:09 | 800 | 7.35 |
| 07/10/2026 19:09 | 240 | 7.35 |
| 07/10/2026 19:09 | 10 | 7.355 |
| 07/10/2026 19:08 | 10 | 7.355 |
| 07/10/2026 19:08 | 1 | 7.355 |
| 07/10/2026 19:07 | 10 | 7.355 |
| 07/10/2026 19:07 | 300 | 7.36 |
| 07/10/2026 19:07 | 10 | 7.36 |
| 07/10/2026 19:07 | 5 | 7.36 |
| 07/10/2026 19:07 | 5 | 7.36 |
| 07/10/2026 19:07 | 100 | 7.36 |
| 07/10/2026 19:07 | 1 | 7.36 |
| 07/10/2026 19:07 | 971 | 7.36 |
| 07/10/2026 19:07 | 29 | 7.36 |
| 07/10/2026 19:07 | 10 | 7.365 |
| 07/10/2026 19:06 | 10 | 7.365 |
| 07/10/2026 19:06 | 10 | 7.365 |
| 07/10/2026 19:06 | 10 | 7.365 |
| 07/10/2026 19:05 | 96 | 7.365 |
| 07/10/2026 19:05 | 1 | 7.37 |
| 07/10/2026 19:05 | 20 | 7.37 |
| 07/10/2026 19:05 | 11 | 7.375 |
| 07/10/2026 19:05 | 13 | 7.375 |
| 07/10/2026 19:05 | 10 | 7.375 |
| 07/10/2026 19:05 | 10 | 7.375 |
| 07/10/2026 19:05 | 3 | 7.375 |
| 07/10/2026 19:05 | 100 | 7.37 |
| 07/10/2026 19:05 | 100 | 7.37 |
| 07/10/2026 19:05 | 300 | 7.37 |
| 07/10/2026 19:05 | 100 | 7.37 |
| 07/10/2026 19:05 | 100 | 7.37 |
| 07/10/2026 19:05 | 200 | 7.37 |
| 07/10/2026 19:05 | 38 | 7.37 |
| 07/10/2026 19:05 | 5 | 7.37 |
| 07/10/2026 19:05 | 12 | 7.37 |
| 07/10/2026 19:05 | 100 | 7.37 |
| 07/10/2026 19:05 | 88 | 7.37 |
| 07/10/2026 19:04 | 100 | 7.365 |
| 07/10/2026 19:03 | 2 | 7.37 |
| 07/10/2026 19:03 | 10 | 7.37 |
| 07/10/2026 19:03 | 100 | 7.37 |
| 07/10/2026 19:03 | 15 | 7.37 |
| 07/10/2026 19:03 | 428 | 7.37 |
| 07/10/2026 19:03 | 22 | 7.37 |
| 07/10/2026 19:02 | 10 | 7.375 |
| 07/10/2026 19:02 | 10 | 7.375 |
| 07/10/2026 19:02 | 10 | 7.375 |
| 07/10/2026 19:02 | 210 | 7.375 |
| 07/10/2026 19:02 | 190 | 7.375 |
| 07/10/2026 19:02 | 100 | 7.375 |
| 07/10/2026 19:02 | 10 | 7.375 |
| 07/10/2026 19:02 | 200 | 7.37 |
| 07/10/2026 19:02 | 100 | 7.365 |
| 07/10/2026 19:02 | 300 | 7.365 |
| 07/10/2026 19:02 | 28 | 7.365 |
| 07/10/2026 19:02 | 400 | 7.365 |
| 07/10/2026 19:02 | 20 | 7.37 |
| 07/10/2026 19:02 | 58 | 7.37 |
| 07/10/2026 19:02 | 340 | 7.37 |
| 07/10/2026 19:02 | 160 | 7.37 |
| 07/10/2026 19:02 | 100 | 7.37 |
| 07/10/2026 19:02 | 100 | 7.37 |
| 07/10/2026 19:02 | 900 | 7.37 |
| 07/10/2026 19:02 | 400 | 7.375 |
| 07/10/2026 19:02 | 100 | 7.375 |
| 07/10/2026 19:02 | 100 | 7.38 |
| 07/10/2026 19:02 | 18 | 7.38 |
| 07/10/2026 19:02 | 80 | 7.38 |
| 07/10/2026 19:02 | 68 | 7.38 |
| 07/10/2026 19:02 | 30 | 7.38 |
| 07/10/2026 19:02 | 70 | 7.38 |
| 07/10/2026 19:02 | 100 | 7.38 |
| 07/10/2026 19:02 | 330 | 7.38 |
| 07/10/2026 19:02 | 98 | 7.38 |
| 07/10/2026 19:02 | 229 | 7.38 |
| 07/10/2026 19:02 | 71 | 7.38 |
| 07/10/2026 19:02 | 200 | 7.38 |
| 07/10/2026 19:02 | 100 | 7.385 |
| 07/10/2026 19:02 | 428 | 7.385 |
| 07/10/2026 19:02 | 2 | 7.39 |
| 07/10/2026 19:02 | 400 | 7.39 |
| 07/10/2026 19:02 | 98 | 7.39 |
| 07/10/2026 19:02 | 200 | 7.39 |
| 07/10/2026 19:02 | 90 | 7.39 |
| 07/10/2026 19:02 | 200 | 7.39 |
| 07/10/2026 19:02 | 138 | 7.39 |
| 07/10/2026 19:02 | 400 | 7.39 |
| 07/10/2026 19:02 | 100 | 7.39 |
| 07/10/2026 19:02 | 100 | 7.39 |
| 07/10/2026 19:02 | 100 | 7.39 |
| 07/10/2026 19:02 | 100 | 7.39 |
| 07/10/2026 19:02 | 5 | 7.39 |
| 07/10/2026 19:02 | 1 | 7.39 |
| 07/10/2026 19:02 | 85 | 7.39 |
| 07/10/2026 19:02 | 300 | 7.39 |
| 07/10/2026 19:02 | 15 | 7.385 |
| 07/10/2026 19:02 | 400 | 7.385 |
| 07/10/2026 19:02 | 14 | 7.385 |
| 07/10/2026 19:02 | 10 | 7.385 |
| 07/10/2026 19:01 | 10 | 7.385 |
| 07/10/2026 19:01 | 10 | 7.385 |
| 07/10/2026 19:01 | 10 | 7.385 |
| 07/10/2026 19:01 | 10 | 7.385 |
| 07/10/2026 19:01 | 10 | 7.385 |
| 07/10/2026 19:01 | 100 | 7.38 |
| 07/10/2026 19:01 | 100 | 7.38 |
| 07/10/2026 19:01 | 18 | 7.38 |
| 07/10/2026 19:01 | 100 | 7.38 |
| 07/10/2026 19:01 | 5 | 7.38 |
| 07/10/2026 19:00 | 16 | 7.375 |
| 07/10/2026 19:00 | 15 | 7.375 |
| 07/10/2026 19:00 | 300 | 7.375 |
| 07/10/2026 19:00 | 12 | 7.375 |
| 07/10/2026 19:00 | 400 | 7.375 |
| 07/10/2026 19:00 | 100 | 7.37 |
| 07/10/2026 19:00 | 109 | 7.37 |
| 07/10/2026 19:00 | 100 | 7.37 |
| 07/10/2026 19:00 | 100 | 7.37 |
| 07/10/2026 19:00 | 100 | 7.37 |
| 07/10/2026 19:00 | 5 | 7.37 |
| 07/10/2026 19:00 | 136 | 7.37 |
| 07/10/2026 19:00 | 24 | 7.37 |
| 07/10/2026 19:00 | 24 | 7.37 |
| 07/10/2026 19:00 | 52 | 7.37 |
| 07/10/2026 19:00 | 48 | 7.37 |
| 07/10/2026 19:00 | 52 | 7.37 |
| 07/10/2026 19:00 | 948 | 7.37 |
| 07/10/2026 19:00 | 5 | 7.37 |
| 07/10/2026 19:00 | 500 | 7.37 |
| 07/10/2026 19:00 | 300 | 7.37 |
| 07/10/2026 19:00 | 100 | 7.37 |
| 07/10/2026 19:00 | 100 | 7.37 |
| 07/10/2026 19:00 | 60 | 7.37 |
| 07/10/2026 19:00 | 40 | 7.37 |
| 07/10/2026 19:00 | 100 | 7.38 |
| 07/10/2026 19:00 | 100 | 7.38 |
| 07/10/2026 19:00 | 100 | 7.38 |
| 07/10/2026 19:00 | 2 | 7.38 |
| 07/10/2026 19:00 | 100 | 7.38 |
| 07/10/2026 19:00 | 1000 | 7.38 |
| 07/10/2026 19:00 | 100 | 7.38 |
| 07/10/2026 19:00 | 100 | 7.38 |
| 07/10/2026 19:00 | 200 | 7.38 |
| 07/10/2026 19:00 | 100 | 7.38 |
| 07/10/2026 19:00 | 100 | 7.385 |
| 07/10/2026 19:00 | 100 | 7.39 |
| 07/10/2026 19:00 | 40 | 7.39 |
| 07/10/2026 19:00 | 9 | 7.39 |
| 07/10/2026 19:00 | 100 | 7.39 |
| 07/10/2026 18:59 | 291 | 7.39 |
| 07/10/2026 18:59 | 109 | 7.39 |
| 07/10/2026 18:59 | 100 | 7.395 |
| 07/10/2026 18:59 | 400 | 7.395 |
| 07/10/2026 18:59 | 400 | 7.395 |
| 07/10/2026 18:59 | 10 | 7.395 |
| 07/10/2026 18:58 | 15 | 7.395 |
| 07/10/2026 18:58 | 10 | 7.395 |
| 07/10/2026 18:58 | 1 | 7.395 |
| 07/10/2026 18:58 | 100 | 7.39 |
| 07/10/2026 18:58 | 300 | 7.39 |
| 07/10/2026 18:58 | 10 | 7.39 |
| 07/10/2026 18:58 | 100 | 7.39 |
| 07/10/2026 18:58 | 100 | 7.39 |
| 07/10/2026 18:58 | 78 | 7.39 |
| 07/10/2026 18:57 | 1 | 7.385 |
| 07/10/2026 18:57 | 16 | 7.385 |
| 07/10/2026 18:57 | 10 | 7.385 |
| 07/10/2026 18:57 | 10 | 7.385 |
| 07/10/2026 18:57 | 10 | 7.385 |
| 07/10/2026 18:56 | 2 | 7.385 |
| 07/10/2026 18:56 | 10 | 7.385 |
| 07/10/2026 18:56 | 10 | 7.385 |
| 07/10/2026 18:56 | 10 | 7.385 |
| 07/10/2026 18:56 | 11 | 7.385 |
| 07/10/2026 18:56 | 10 | 7.385 |
| 07/10/2026 18:56 | 13 | 7.385 |
| 07/10/2026 18:56 | 16 | 7.385 |
| 07/10/2026 18:55 | 100 | 7.385 |
| 07/10/2026 18:55 | 400 | 7.385 |
| 07/10/2026 18:55 | 400 | 7.385 |
| 07/10/2026 18:55 | 1 | 7.385 |
| 07/10/2026 18:55 | 12 | 7.38 |
| 07/10/2026 18:55 | 100 | 7.38 |
| 07/10/2026 18:55 | 1 | 7.38 |
| 07/10/2026 18:55 | 1 | 7.385 |
| 07/10/2026 18:54 | 100 | 7.38 |
| 07/10/2026 18:54 | 300 | 7.38 |
| 07/10/2026 18:54 | 400 | 7.38 |
| 07/10/2026 18:54 | 100 | 7.38 |
| 07/10/2026 18:54 | 300 | 7.38 |
| 07/10/2026 18:54 | 12 | 7.375 |
| 07/10/2026 18:54 | 6 | 7.38 |
| 07/10/2026 18:54 | 180 | 7.38 |
| 07/10/2026 18:54 | 100 | 7.38 |
| 07/10/2026 18:54 | 897 | 7.38 |
| 07/10/2026 18:54 | 103 | 7.38 |
| 07/10/2026 18:54 | 400 | 7.385 |
| 07/10/2026 18:54 | 400 | 7.385 |
| 07/10/2026 18:54 | 100 | 7.385 |
| 07/10/2026 18:54 | 300 | 7.385 |
| 07/10/2026 18:54 | 300 | 7.385 |
| 07/10/2026 18:54 | 300 | 7.385 |
| 07/10/2026 18:54 | 100 | 7.385 |
| 07/10/2026 18:54 | 1 | 7.39 |
| 07/10/2026 18:54 | 100 | 7.39 |
| 07/10/2026 18:54 | 30 | 7.39 |
| 07/10/2026 18:54 | 26 | 7.39 |
| 07/10/2026 18:54 | 100 | 7.39 |
| 07/10/2026 18:54 | 1 | 7.39 |
| 07/10/2026 18:54 | 21 | 7.39 |
| 07/10/2026 18:54 | 7 | 7.39 |
| 07/10/2026 18:54 | 8 | 7.39 |
| 07/10/2026 18:54 | 10 | 7.395 |
| 07/10/2026 18:53 | 10 | 7.395 |
| 07/10/2026 18:53 | 10 | 7.395 |
| 07/10/2026 18:53 | 10 | 7.39 |
| 07/10/2026 18:53 | 78 | 7.39 |
| 07/10/2026 18:53 | 22 | 7.39 |
| 07/10/2026 18:53 | 78 | 7.39 |
| 07/10/2026 18:53 | 10 | 7.385 |
| 07/10/2026 18:53 | 25 | 7.385 |
| 07/10/2026 18:53 | 10 | 7.385 |
| 07/10/2026 18:53 | 10 | 7.385 |
| 07/10/2026 18:53 | 13 | 7.385 |
| 07/10/2026 18:51 | 10 | 7.385 |
| 07/10/2026 18:51 | 900 | 7.38 |
| 07/10/2026 18:51 | 17 | 7.375 |
| 07/10/2026 18:51 | 11 | 7.375 |
| 07/10/2026 18:51 | 10 | 7.375 |
| 07/10/2026 18:51 | 10 | 7.375 |
| 07/10/2026 18:51 | 100 | 7.37 |
| 07/10/2026 18:51 | 100 | 7.37 |
| 07/10/2026 18:51 | 24 | 7.37 |
| 07/10/2026 18:51 | 478 | 7.37 |
| 07/10/2026 18:50 | 15 | 7.365 |
| 07/10/2026 18:50 | 100 | 7.36 |
| 07/10/2026 18:50 | 100 | 7.36 |
| 07/10/2026 18:50 | 100 | 7.36 |
| 07/10/2026 18:50 | 100 | 7.36 |
| 07/10/2026 18:50 | 50 | 7.36 |
| 07/10/2026 18:50 | 150 | 7.36 |
| 07/10/2026 18:50 | 450 | 7.36 |
| 07/10/2026 18:50 | 200 | 7.36 |
| 07/10/2026 18:50 | 16 | 7.355 |
| 07/10/2026 18:50 | 14 | 7.355 |
| 07/10/2026 18:50 | 17 | 7.355 |
| 07/10/2026 18:50 | 12 | 7.355 |
| 07/10/2026 18:50 | 18 | 7.355 |
| 07/10/2026 18:50 | 11 | 7.355 |
| 07/10/2026 18:50 | 11 | 7.355 |
| 07/10/2026 18:50 | 14 | 7.355 |
| 07/10/2026 18:50 | 21 | 7.355 |
| 07/10/2026 18:50 | 17 | 7.355 |
| 07/10/2026 18:50 | 10 | 7.355 |
| 07/10/2026 18:50 | 18 | 7.355 |
| 07/10/2026 18:50 | 16 | 7.355 |
| 07/10/2026 18:50 | 15 | 7.355 |
| 07/10/2026 18:50 | 10 | 7.355 |
| 07/10/2026 18:50 | 11 | 7.355 |
| 07/10/2026 18:50 | 13 | 7.355 |
| 07/10/2026 18:50 | 20 | 7.355 |
| 07/10/2026 18:49 | 100 | 7.355 |
| 07/10/2026 18:49 | 100 | 7.355 |
| 07/10/2026 18:49 | 200 | 7.36 |
| 07/10/2026 18:49 | 30 | 7.36 |
| 07/10/2026 18:49 | 5 | 7.36 |
| 07/10/2026 18:49 | 200 | 7.36 |
| 07/10/2026 18:49 | 21 | 7.36 |
| 07/10/2026 18:48 | 1 | 7.365 |
| 07/10/2026 18:48 | 41 | 7.365 |
| 07/10/2026 18:48 | 10 | 7.365 |
| 07/10/2026 18:48 | 240 | 7.365 |
| 07/10/2026 18:48 | 100 | 7.365 |
| 07/10/2026 18:48 | 20 | 7.365 |
| 07/10/2026 18:48 | 20 | 7.365 |
| 07/10/2026 18:48 | 20 | 7.365 |
| 07/10/2026 18:48 | 5 | 7.365 |
| 07/10/2026 18:48 | 5 | 7.365 |
| 07/10/2026 18:48 | 100 | 7.36 |
| 07/10/2026 18:48 | 100 | 7.36 |
| 07/10/2026 18:48 | 100 | 7.36 |
| 07/10/2026 18:48 | 100 | 7.36 |
| 07/10/2026 18:48 | 100 | 7.36 |
| 07/10/2026 18:48 | 100 | 7.36 |
| 07/10/2026 18:48 | 200 | 7.36 |
| 07/10/2026 18:48 | 100 | 7.36 |
| 07/10/2026 18:48 | 300 | 7.36 |
| 07/10/2026 18:48 | 100 | 7.36 |
| 07/10/2026 18:48 | 300 | 7.36 |
| 07/10/2026 18:48 | 450 | 7.36 |
| 07/10/2026 18:48 | 200 | 7.36 |
| 07/10/2026 18:48 | 1 | 7.36 |
| 07/10/2026 18:48 | 99 | 7.36 |
| 07/10/2026 18:47 | 1 | 7.36 |
| 07/10/2026 18:47 | 1 | 7.355 |
| 07/10/2026 18:46 | 30 | 7.355 |
| 07/10/2026 18:46 | 13 | 7.355 |
| 07/10/2026 18:46 | 25 | 7.355 |
| 07/10/2026 18:46 | 40 | 7.355 |
| 07/10/2026 18:46 | 17 | 7.355 |
| 07/10/2026 18:46 | 100 | 7.355 |
| 07/10/2026 18:45 | 20 | 7.355 |
| 07/10/2026 18:45 | 15 | 7.355 |
| 07/10/2026 18:45 | 1 | 7.355 |
| 07/10/2026 18:45 | 9 | 7.355 |
| 07/10/2026 18:45 | 7 | 7.355 |
| 07/10/2026 18:45 | 10 | 7.355 |
| 07/10/2026 18:45 | 40 | 7.355 |
| 07/10/2026 18:45 | 31 | 7.355 |
| 07/10/2026 18:45 | 100 | 7.355 |
| 07/10/2026 18:45 | 28 | 7.355 |
| 07/10/2026 18:45 | 14 | 7.355 |
| 07/10/2026 18:45 | 36 | 7.355 |
| 07/10/2026 18:45 | 17 | 7.355 |
| 07/10/2026 18:45 | 33 | 7.355 |
| 07/10/2026 18:45 | 32 | 7.355 |
| 07/10/2026 18:45 | 16 | 7.355 |
| 07/10/2026 18:45 | 23 | 7.355 |
| 07/10/2026 18:45 | 26 | 7.355 |
| 07/10/2026 18:45 | 17 | 7.355 |
| 07/10/2026 18:44 | 13 | 7.355 |
| 07/10/2026 18:44 | 13 | 7.355 |
| 07/10/2026 18:44 | 1 | 7.355 |
| 07/10/2026 18:44 | 1 | 7.355 |
| 07/10/2026 18:44 | 1 | 7.355 |
| 07/10/2026 18:44 | 1 | 7.355 |
| 07/10/2026 18:43 | 100 | 7.355 |
| 07/10/2026 18:43 | 18 | 7.355 |
| 07/10/2026 18:43 | 10 | 7.355 |
| 07/10/2026 18:43 | 26 | 7.355 |
| 07/10/2026 18:43 | 100 | 7.35 |
| 07/10/2026 18:43 | 400 | 7.35 |
| 07/10/2026 18:43 | 100 | 7.35 |
| 07/10/2026 18:43 | 420 | 7.35 |
| 07/10/2026 18:42 | 100 | 7.345 |
| 07/10/2026 18:42 | 3 | 7.35 |
| 07/10/2026 18:42 | 53 | 7.35 |
| 07/10/2026 18:42 | 15 | 7.35 |
| 07/10/2026 18:42 | 28 | 7.35 |
| 07/10/2026 18:42 | 30 | 7.35 |
| 07/10/2026 18:42 | 74 | 7.35 |
| 07/10/2026 18:42 | 426 | 7.35 |
| 07/10/2026 18:41 | 100 | 7.355 |
| 07/10/2026 18:41 | 100 | 7.355 |
| 07/10/2026 18:41 | 100 | 7.355 |
| 07/10/2026 18:41 | 87 | 7.355 |
| 07/10/2026 18:41 | 13 | 7.355 |
| 07/10/2026 18:41 | 287 | 7.355 |
| 07/10/2026 18:41 | 300 | 7.355 |
| 07/10/2026 18:41 | 1 | 7.355 |
| 07/10/2026 18:41 | 1 | 7.355 |
| 07/10/2026 18:41 | 10 | 7.355 |
| 07/10/2026 18:41 | 1 | 7.355 |
| 07/10/2026 18:40 | 1 | 7.355 |
| 07/10/2026 18:40 | 100 | 7.355 |
| 07/10/2026 18:40 | 100 | 7.36 |
| 07/10/2026 18:40 | 600 | 7.36 |
| 07/10/2026 18:40 | 400 | 7.36 |
| 07/10/2026 18:40 | 200 | 7.36 |
| 07/10/2026 18:40 | 100 | 7.36 |
| 07/10/2026 18:40 | 200 | 7.36 |
| 07/10/2026 18:40 | 400 | 7.36 |
| 07/10/2026 18:40 | 200 | 7.36 |
| 07/10/2026 18:40 | 784 | 7.36 |
| 07/10/2026 18:40 | 37 | 7.36 |
| 07/10/2026 18:40 | 76 | 7.355 |
| 07/10/2026 18:40 | 20 | 7.355 |
| 07/10/2026 18:40 | 60 | 7.355 |
| 07/10/2026 18:40 | 10 | 7.355 |
| 07/10/2026 18:40 | 28 | 7.355 |
| 07/10/2026 18:40 | 100 | 7.355 |
| 07/10/2026 18:39 | 100 | 7.355 |
| 07/10/2026 18:39 | 252 | 7.355 |
| 07/10/2026 18:39 | 48 | 7.355 |
| 07/10/2026 18:39 | 58 | 7.355 |
| 07/10/2026 18:39 | 342 | 7.355 |
| 07/10/2026 18:37 | 1 | 7.355 |
| 07/10/2026 18:37 | 7 | 7.36 |
| 07/10/2026 18:37 | 900 | 7.36 |
| 07/10/2026 18:37 | 100 | 7.36 |
| 07/10/2026 18:37 | 5 | 7.36 |
| 07/10/2026 18:37 | 100 | 7.36 |
| 07/10/2026 18:37 | 3 | 7.36 |
| 07/10/2026 18:37 | 342 | 7.365 |
| 07/10/2026 18:37 | 100 | 7.37 |
| 07/10/2026 18:37 | 1 | 7.37 |
| 07/10/2026 18:37 | 100 | 7.37 |
| 07/10/2026 18:37 | 100 | 7.37 |
| 07/10/2026 18:37 | 5 | 7.37 |
| 07/10/2026 18:37 | 25 | 7.37 |
| 07/10/2026 18:37 | 5 | 7.37 |
| 07/10/2026 18:37 | 100 | 7.37 |
| 07/10/2026 18:37 | 224 | 7.37 |
| 07/10/2026 18:37 | 476 | 7.37 |
| 07/10/2026 18:37 | 1 | 7.37 |
| 07/10/2026 18:36 | 400 | 7.375 |
| 07/10/2026 18:36 | 400 | 7.375 |
| 07/10/2026 18:36 | 400 | 7.375 |
| 07/10/2026 18:36 | 400 | 7.375 |
| 07/10/2026 18:36 | 400 | 7.375 |
| 07/10/2026 18:36 | 10 | 7.375 |
| 07/10/2026 18:36 | 1 | 7.375 |
| 07/10/2026 18:36 | 400 | 7.375 |
| 07/10/2026 18:36 | 2 | 7.375 |
| 07/10/2026 18:36 | 109 | 7.375 |
| 07/10/2026 18:36 | 18 | 7.375 |
| 07/10/2026 18:36 | 173 | 7.375 |
| 07/10/2026 18:36 | 31 | 7.375 |
| 07/10/2026 18:35 | 342 | 7.375 |
| 07/10/2026 18:35 | 1 | 7.375 |
| 07/10/2026 18:35 | 400 | 7.375 |
| 07/10/2026 18:35 | 22 | 7.375 |
| 07/10/2026 18:35 | 19 | 7.375 |
| 07/10/2026 18:35 | 25 | 7.375 |
| 07/10/2026 18:35 | 32 | 7.375 |
| 07/10/2026 18:35 | 1 | 7.375 |
| 07/10/2026 18:34 | 99 | 7.375 |
| 07/10/2026 18:34 | 16 | 7.38 |
| 07/10/2026 18:34 | 100 | 7.38 |
| 07/10/2026 18:34 | 200 | 7.38 |
| 07/10/2026 18:34 | 30 | 7.38 |
| 07/10/2026 18:34 | 100 | 7.38 |
| 07/10/2026 18:34 | 5 | 7.38 |
| 07/10/2026 18:34 | 5 | 7.38 |
| 07/10/2026 18:34 | 1000 | 7.38 |
| 07/10/2026 18:34 | 100 | 7.38 |
| 07/10/2026 18:34 | 400 | 7.38 |
| 07/10/2026 18:34 | 100 | 7.38 |
| 07/10/2026 18:34 | 100 | 7.385 |
| 07/10/2026 18:34 | 300 | 7.385 |
| 07/10/2026 18:34 | 100 | 7.385 |
| 07/10/2026 18:34 | 100 | 7.39 |
| 07/10/2026 18:34 | 1 | 7.39 |
| 07/10/2026 18:34 | 22 | 7.39 |
| 07/10/2026 18:34 | 400 | 7.39 |
| 07/10/2026 18:33 | 99 | 7.39 |
| 07/10/2026 18:33 | 1 | 7.39 |
| 07/10/2026 18:33 | 100 | 7.39 |
| 07/10/2026 18:33 | 100 | 7.39 |
| 07/10/2026 18:33 | 100 | 7.39 |
| 07/10/2026 18:33 | 100 | 7.39 |
| 07/10/2026 18:33 | 100 | 7.39 |
| 07/10/2026 18:33 | 200 | 7.39 |
| 07/10/2026 18:33 | 253 | 7.39 |
| 07/10/2026 18:33 | 100 | 7.39 |
| 07/10/2026 18:33 | 25 | 7.39 |
| 07/10/2026 18:33 | 25 | 7.39 |
| 07/10/2026 18:32 | 100 | 7.385 |
| 07/10/2026 18:31 | 38 | 7.385 |
| 07/10/2026 18:31 | 57 | 7.385 |
| 07/10/2026 18:31 | 100 | 7.385 |
| 07/10/2026 18:30 | 188 | 7.385 |
| 07/10/2026 18:30 | 400 | 7.385 |
| 07/10/2026 18:30 | 1 | 7.385 |
| 07/10/2026 18:30 | 10 | 7.385 |
| 07/10/2026 18:30 | 1 | 7.385 |
| 07/10/2026 18:30 | 300 | 7.385 |
| 07/10/2026 18:30 | 100 | 7.385 |
| 07/10/2026 18:30 | 300 | 7.385 |
| 07/10/2026 18:30 | 1 | 7.385 |
| 07/10/2026 18:29 | 1 | 7.385 |
| 07/10/2026 18:29 | 100 | 7.385 |
| 07/10/2026 18:29 | 100 | 7.39 |
| 07/10/2026 18:29 | 51 | 7.39 |
| 07/10/2026 18:29 | 100 | 7.39 |
| 07/10/2026 18:29 | 100 | 7.39 |
| 07/10/2026 18:29 | 7 | 7.39 |
| 07/10/2026 18:29 | 100 | 7.39 |
| 07/10/2026 18:29 | 20 | 7.39 |
| 07/10/2026 18:29 | 300 | 7.39 |
| 07/10/2026 18:29 | 700 | 7.39 |
| 07/10/2026 18:29 | 53 | 7.39 |
| 07/10/2026 18:29 | 25 | 7.39 |
| 07/10/2026 18:28 | 10 | 7.395 |
| 07/10/2026 18:27 | 10 | 7.395 |
| 07/10/2026 18:27 | 10 | 7.395 |
| 07/10/2026 18:27 | 30 | 7.395 |
| 07/10/2026 18:27 | 1 | 7.395 |
| 07/10/2026 18:26 | 400 | 7.39 |
| 07/10/2026 18:26 | 50 | 7.39 |
| 07/10/2026 18:26 | 100 | 7.39 |
| 07/10/2026 18:26 | 100 | 7.39 |
| 07/10/2026 18:26 | 100 | 7.39 |
| 07/10/2026 18:26 | 148 | 7.39 |
| 07/10/2026 18:26 | 200 | 7.39 |
| 07/10/2026 18:26 | 22 | 7.39 |
| 07/10/2026 18:26 | 100 | 7.39 |
| 07/10/2026 18:26 | 25 | 7.39 |
| 07/10/2026 18:26 | 379 | 7.385 |
| 07/10/2026 18:26 | 21 | 7.385 |
| 07/10/2026 18:25 | 400 | 7.385 |
| 07/10/2026 18:25 | 100 | 7.385 |
| 07/10/2026 18:25 | 6 | 7.39 |
| 07/10/2026 18:25 | 51 | 7.39 |
| 07/10/2026 18:25 | 24 | 7.39 |
| 07/10/2026 18:25 | 160 | 7.39 |
| 07/10/2026 18:25 | 2 | 7.39 |
| 07/10/2026 18:25 | 5 | 7.39 |
| 07/10/2026 18:23 | 1 | 7.40 |
| 07/10/2026 18:23 | 1 | 7.40 |
| 07/10/2026 18:23 | 1 | 7.40 |
| 07/10/2026 18:23 | 42 | 7.40 |
| 07/10/2026 18:23 | 100 | 7.40 |
| 07/10/2026 18:23 | 12 | 7.40 |
| 07/10/2026 18:23 | 59 | 7.40 |
| 07/10/2026 18:23 | 10 | 7.40 |
| 07/10/2026 18:22 | 400 | 7.405 |
| 07/10/2026 18:22 | 400 | 7.405 |
| 07/10/2026 18:22 | 400 | 7.405 |
| 07/10/2026 18:22 | 40 | 7.40 |
| 07/10/2026 18:22 | 274 | 7.40 |
| 07/10/2026 18:22 | 18 | 7.40 |
| 07/10/2026 18:22 | 1 | 7.395 |
| 07/10/2026 18:22 | 35 | 7.395 |
| 07/10/2026 18:21 | 1 | 7.395 |
| 07/10/2026 18:21 | 400 | 7.395 |
| 07/10/2026 18:21 | 400 | 7.395 |
| 07/10/2026 18:21 | 100 | 7.39 |
| 07/10/2026 18:21 | 100 | 7.39 |
| 07/10/2026 18:21 | 400 | 7.39 |
| 07/10/2026 18:21 | 100 | 7.39 |
| 07/10/2026 18:21 | 130 | 7.39 |
| 07/10/2026 18:21 | 100 | 7.39 |
| 07/10/2026 18:21 | 124 | 7.39 |
| 07/10/2026 18:21 | 100 | 7.385 |
| 07/10/2026 18:21 | 100 | 7.385 |
| 07/10/2026 18:21 | 37 | 7.39 |
| 07/10/2026 18:21 | 7 | 7.39 |
| 07/10/2026 18:21 | 54 | 7.39 |
| 07/10/2026 18:21 | 66 | 7.39 |
| 07/10/2026 18:21 | 100 | 7.39 |
| 07/10/2026 18:21 | 6 | 7.39 |
| 07/10/2026 18:21 | 100 | 7.39 |
| 07/10/2026 18:21 | 5 | 7.39 |
| 07/10/2026 18:21 | 1 | 7.39 |
| 07/10/2026 18:21 | 100 | 7.39 |
| 07/10/2026 18:21 | 100 | 7.395 |
| 07/10/2026 18:21 | 300 | 7.395 |
| 07/10/2026 18:19 | 24 | 7.395 |
| 07/10/2026 18:19 | 200 | 7.395 |
| 07/10/2026 18:19 | 200 | 7.395 |
| 07/10/2026 18:19 | 100 | 7.395 |
| 07/10/2026 18:19 | 300 | 7.395 |
| 07/10/2026 18:19 | 100 | 7.395 |
| 07/10/2026 18:19 | 199 | 7.395 |
| 07/10/2026 18:19 | 1 | 7.395 |
| 07/10/2026 18:18 | 100 | 7.395 |
| 07/10/2026 18:18 | 1 | 7.395 |
| 07/10/2026 18:18 | 100 | 7.395 |
| 07/10/2026 18:18 | 100 | 7.395 |
| 07/10/2026 18:18 | 1 | 7.40 |
| 07/10/2026 18:18 | 55 | 7.40 |
| 07/10/2026 18:18 | 1 | 7.40 |
| 07/10/2026 18:18 | 37 | 7.40 |
| 07/10/2026 18:18 | 6 | 7.40 |
| 07/10/2026 18:18 | 100 | 7.40 |
| 07/10/2026 18:18 | 50 | 7.40 |
| 07/10/2026 18:18 | 20 | 7.40 |
| 07/10/2026 18:18 | 1000 | 7.40 |
| 07/10/2026 18:18 | 5 | 7.40 |
| 07/10/2026 18:18 | 100 | 7.40 |
| 07/10/2026 18:18 | 100 | 7.40 |
| 07/10/2026 18:18 | 1 | 7.405 |
| 07/10/2026 18:17 | 100 | 7.405 |
| 07/10/2026 18:16 | 100 | 7.41 |
| 07/10/2026 18:16 | 20 | 7.41 |
| 07/10/2026 18:16 | 55 | 7.41 |
| 07/10/2026 18:16 | 39 | 7.41 |
| 07/10/2026 18:16 | 6 | 7.41 |
| 07/10/2026 18:16 | 100 | 7.41 |
| 07/10/2026 18:16 | 100 | 7.41 |
| 07/10/2026 18:16 | 98 | 7.41 |
| 07/10/2026 18:16 | 433 | 7.41 |
| 07/10/2026 18:16 | 28 | 7.41 |
| 07/10/2026 18:16 | 24 | 7.41 |
| 07/10/2026 18:16 | 100 | 7.415 |
| 07/10/2026 18:16 | 32 | 7.415 |
| 07/10/2026 18:16 | 100 | 7.415 |
| 07/10/2026 18:16 | 14 | 7.415 |
| 07/10/2026 18:16 | 100 | 7.415 |
| 07/10/2026 18:14 | 100 | 7.415 |
| 07/10/2026 18:14 | 200 | 7.41 |
| 07/10/2026 18:14 | 20 | 7.41 |
| 07/10/2026 18:14 | 200 | 7.41 |
| 07/10/2026 18:14 | 40 | 7.41 |
| 07/10/2026 18:14 | 11 | 7.405 |
| 07/10/2026 18:14 | 10 | 7.405 |
| 07/10/2026 18:14 | 13 | 7.405 |
| 07/10/2026 18:14 | 100 | 7.405 |
| 07/10/2026 18:14 | 100 | 7.405 |
| 07/10/2026 18:14 | 100 | 7.405 |
| 07/10/2026 18:14 | 71 | 7.405 |
| 07/10/2026 18:14 | 29 | 7.405 |
| 07/10/2026 18:14 | 300 | 7.405 |
| 07/10/2026 18:14 | 16 | 7.405 |
| 07/10/2026 18:13 | 100 | 7.405 |
| 07/10/2026 18:13 | 300 | 7.405 |
| 07/10/2026 18:13 | 10 | 7.405 |
| 07/10/2026 18:13 | 10 | 7.405 |
| 07/10/2026 18:13 | 11 | 7.405 |
| 07/10/2026 18:13 | 10 | 7.40 |
| 07/10/2026 18:13 | 400 | 7.40 |
| 07/10/2026 18:13 | 342 | 7.40 |
| 07/10/2026 18:13 | 2 | 7.40 |
| 07/10/2026 18:13 | 17 | 7.40 |
| 07/10/2026 18:13 | 300 | 7.405 |
| 07/10/2026 18:13 | 100 | 7.40 |
| 07/10/2026 18:13 | 200 | 7.40 |
| 07/10/2026 18:13 | 100 | 7.40 |
| 07/10/2026 18:13 | 100 | 7.40 |
| 07/10/2026 18:13 | 1 | 7.40 |
| 07/10/2026 18:13 | 20 | 7.40 |
| 07/10/2026 18:13 | 78 | 7.40 |
| 07/10/2026 18:13 | 100 | 7.40 |
| 07/10/2026 18:12 | 16 | 7.395 |
| 07/10/2026 18:12 | 28 | 7.395 |
| 07/10/2026 18:12 | 43 | 7.39 |
| 07/10/2026 18:12 | 57 | 7.39 |
| 07/10/2026 18:12 | 57 | 7.39 |
| 07/10/2026 18:12 | 200 | 7.39 |
| 07/10/2026 18:12 | 120 | 7.39 |
| 07/10/2026 18:12 | 28 | 7.39 |
| 07/10/2026 18:12 | 5 | 7.39 |
| 07/10/2026 18:12 | 100 | 7.385 |
| 07/10/2026 18:12 | 11 | 7.385 |
| 07/10/2026 18:12 | 19 | 7.385 |
| 07/10/2026 18:12 | 2 | 7.385 |
| 07/10/2026 18:10 | 17 | 7.385 |
| 07/10/2026 18:10 | 2 | 7.385 |
| 07/10/2026 18:10 | 200 | 7.38 |
| 07/10/2026 18:10 | 12 | 7.38 |
| 07/10/2026 18:10 | 100 | 7.38 |
| 07/10/2026 18:10 | 100 | 7.38 |
| 07/10/2026 18:10 | 43 | 7.38 |
| 07/10/2026 18:10 | 100 | 7.375 |
| 07/10/2026 18:10 | 100 | 7.375 |
| 07/10/2026 18:10 | 22 | 7.375 |
| 07/10/2026 18:10 | 57 | 7.38 |
| 07/10/2026 18:10 | 54 | 7.38 |
| 07/10/2026 18:10 | 6 | 7.38 |
| 07/10/2026 18:10 | 1 | 7.38 |
| 07/10/2026 18:10 | 1000 | 7.38 |
| 07/10/2026 18:10 | 100 | 7.38 |
| 07/10/2026 18:10 | 1 | 7.385 |
| 07/10/2026 18:10 | 100 | 7.385 |
| 07/10/2026 18:09 | 1 | 7.385 |
| 07/10/2026 18:09 | 400 | 7.385 |
| 07/10/2026 18:09 | 400 | 7.385 |
| 07/10/2026 18:09 | 400 | 7.385 |
| 07/10/2026 18:09 | 3 | 7.385 |
| 07/10/2026 18:09 | 400 | 7.385 |
| 07/10/2026 18:09 | 12 | 7.385 |
| 07/10/2026 18:09 | 100 | 7.385 |
| 07/10/2026 18:09 | 14 | 7.385 |
| 07/10/2026 18:08 | 100 | 7.385 |
| 07/10/2026 18:08 | 10 | 7.385 |
| 07/10/2026 18:07 | 10 | 7.385 |
| 07/10/2026 18:07 | 14 | 7.385 |
| 07/10/2026 18:07 | 10 | 7.385 |
| 07/10/2026 18:07 | 1 | 7.385 |
| 07/10/2026 18:06 | 635 | 7.39 |
| 07/10/2026 18:06 | 300 | 7.39 |
| 07/10/2026 18:06 | 14 | 7.385 |
| 07/10/2026 18:06 | 100 | 7.385 |
| 07/10/2026 18:06 | 100 | 7.385 |
| 07/10/2026 18:06 | 12 | 7.385 |
| 07/10/2026 18:06 | 36 | 7.385 |
| 07/10/2026 18:06 | 46 | 7.385 |
| 07/10/2026 18:06 | 2 | 7.385 |
| 07/10/2026 18:06 | 100 | 7.38 |
| 07/10/2026 18:06 | 29 | 7.38 |
| 07/10/2026 18:06 | 1 | 7.38 |
| 07/10/2026 18:06 | 5 | 7.38 |
| 07/10/2026 18:06 | 6 | 7.38 |
| 07/10/2026 18:06 | 37 | 7.375 |
| 07/10/2026 18:05 | 6 | 7.38 |
| 07/10/2026 18:05 | 20 | 7.38 |
| 07/10/2026 18:05 | 1 | 7.38 |
| 07/10/2026 18:05 | 1309 | 7.38 |
| 07/10/2026 18:05 | 91 | 7.38 |
| 07/10/2026 18:05 | 10 | 7.38 |
| 07/10/2026 18:05 | 700 | 7.38 |
| 07/10/2026 18:05 | 1 | 7.38 |
| 07/10/2026 18:05 | 1 | 7.38 |
| 07/10/2026 18:05 | 10 | 7.38 |
| 07/10/2026 18:05 | 400 | 7.385 |
| 07/10/2026 18:05 | 400 | 7.385 |
| 07/10/2026 18:05 | 400 | 7.385 |
| 07/10/2026 18:05 | 400 | 7.385 |
| 07/10/2026 18:04 | 1 | 7.385 |
| 07/10/2026 18:04 | 79 | 7.385 |
| 07/10/2026 18:04 | 300 | 7.385 |
| 07/10/2026 18:04 | 28 | 7.385 |
| 07/10/2026 18:03 | 2 | 7.385 |
| 07/10/2026 18:03 | 100 | 7.39 |
| 07/10/2026 18:03 | 57 | 7.39 |
| 07/10/2026 18:03 | 100 | 7.39 |
| 07/10/2026 18:03 | 200 | 7.39 |
| 07/10/2026 18:03 | 5 | 7.39 |
| 07/10/2026 18:03 | 500 | 7.39 |
| 07/10/2026 18:03 | 100 | 7.39 |
| 07/10/2026 18:03 | 240 | 7.39 |
| 07/10/2026 18:03 | 100 | 7.39 |
| 07/10/2026 18:03 | 100 | 7.395 |
| 07/10/2026 18:03 | 300 | 7.395 |
| 07/10/2026 18:03 | 300 | 7.40 |
| 07/10/2026 18:03 | 24 | 7.40 |
| 07/10/2026 18:03 | 220 | 7.40 |
| 07/10/2026 18:02 | 100 | 7.405 |
| 07/10/2026 18:02 | 100 | 7.40 |
| 07/10/2026 18:02 | 26 | 7.40 |
| 07/10/2026 18:02 | 10 | 7.40 |
| 07/10/2026 18:02 | 100 | 7.40 |
| 07/10/2026 18:02 | 100 | 7.40 |
| 07/10/2026 18:02 | 300 | 7.40 |
| 07/10/2026 18:02 | 41 | 7.395 |
| 07/10/2026 18:02 | 30 | 7.40 |
| 07/10/2026 18:02 | 140 | 7.40 |
| 07/10/2026 18:02 | 500 | 7.40 |
| 07/10/2026 18:02 | 20 | 7.40 |
| 07/10/2026 18:02 | 15 | 7.40 |
| 07/10/2026 18:02 | 100 | 7.40 |
| 07/10/2026 18:02 | 100 | 7.405 |
| 07/10/2026 18:02 | 300 | 7.405 |
| 07/10/2026 18:02 | 300 | 7.405 |
| 07/10/2026 18:02 | 100 | 7.405 |
| 07/10/2026 18:02 | 300 | 7.405 |
| 07/10/2026 18:02 | 300 | 7.405 |
| 07/10/2026 18:02 | 342 | 7.405 |
| 07/10/2026 18:02 | 67 | 7.41 |
| 07/10/2026 18:02 | 53 | 7.41 |
| 07/10/2026 18:02 | 674 | 7.41 |
| 07/10/2026 18:01 | 126 | 7.41 |
| 07/10/2026 18:01 | 474 | 7.41 |
| 07/10/2026 18:01 | 1 | 7.415 |
| 07/10/2026 18:01 | 100 | 7.41 |
| 07/10/2026 18:01 | 58 | 7.41 |
| 07/10/2026 18:01 | 42 | 7.41 |
| 07/10/2026 18:01 | 242 | 7.41 |
| 07/10/2026 18:01 | 100 | 7.41 |
| 07/10/2026 18:01 | 58 | 7.41 |
| 07/10/2026 18:01 | 100 | 7.41 |
| 07/10/2026 18:01 | 42 | 7.41 |
| 07/10/2026 18:01 | 300 | 7.41 |
| 07/10/2026 18:01 | 49 | 7.41 |
| 07/10/2026 18:01 | 100 | 7.41 |
| 07/10/2026 18:01 | 400 | 7.415 |
| 07/10/2026 18:01 | 300 | 7.41 |
| 07/10/2026 18:01 | 100 | 7.41 |
| 07/10/2026 18:01 | 400 | 7.41 |
| 07/10/2026 18:01 | 410 | 7.41 |
| 07/10/2026 18:01 | 200 | 7.41 |
| 07/10/2026 18:01 | 90 | 7.41 |
| 07/10/2026 18:01 | 10 | 7.41 |
| 07/10/2026 18:01 | 6 | 7.41 |
| 07/10/2026 18:01 | 320 | 7.41 |
| 07/10/2026 18:01 | 200 | 7.41 |
| 07/10/2026 18:01 | 300 | 7.41 |
| 07/10/2026 18:01 | 600 | 7.405 |
| 07/10/2026 18:01 | 100 | 7.405 |
| 07/10/2026 18:01 | 400 | 7.405 |
| 07/10/2026 18:01 | 22 | 7.405 |
| 07/10/2026 18:01 | 32 | 7.405 |
| 07/10/2026 18:01 | 400 | 7.40 |
| 07/10/2026 18:01 | 10 | 7.40 |
| 07/10/2026 18:01 | 78 | 7.40 |
| 07/10/2026 18:01 | 4000 | 7.40 |
| 07/10/2026 18:01 | 1560 | 7.40 |
| 07/10/2026 18:01 | 1 | 7.40 |
| 07/10/2026 18:01 | 140 | 7.40 |
| 07/10/2026 18:01 | 300 | 7.395 |
| 07/10/2026 18:01 | 13 | 7.395 |
| 07/10/2026 18:01 | 30 | 7.395 |
| 07/10/2026 18:01 | 1 | 7.395 |
| 07/10/2026 18:01 | 100 | 7.39 |
| 07/10/2026 18:01 | 200 | 7.39 |
| 07/10/2026 18:01 | 100 | 7.39 |
| 07/10/2026 18:01 | 1400 | 7.39 |
| 07/10/2026 18:01 | 160 | 7.39 |
| 07/10/2026 18:01 | 10 | 7.39 |
| 07/10/2026 18:01 | 43 | 7.39 |
| 07/10/2026 18:01 | 154 | 7.39 |
| 07/10/2026 18:00 | 34 | 7.385 |
| 07/10/2026 18:00 | 14 | 7.385 |
| 07/10/2026 18:00 | 23 | 7.385 |
| 07/10/2026 18:00 | 63 | 7.38 |
| 07/10/2026 18:00 | 148 | 7.38 |
| 07/10/2026 18:00 | 100 | 7.38 |
| 07/10/2026 18:00 | 21 | 7.38 |
| 07/10/2026 18:00 | 10 | 7.38 |
| 07/10/2026 18:00 | 400 | 7.38 |
| 07/10/2026 18:00 | 17 | 7.38 |
| 07/10/2026 18:00 | 21 | 7.38 |
| 07/10/2026 18:00 | 100 | 7.375 |
| 07/10/2026 18:00 | 200 | 7.375 |
| 07/10/2026 18:00 | 100 | 7.375 |
| 07/10/2026 17:59 | 100 | 7.375 |
| 07/10/2026 17:59 | 268 | 7.375 |
| 07/10/2026 17:59 | 32 | 7.375 |
| 07/10/2026 17:58 | 100 | 7.38 |
| 07/10/2026 17:58 | 59 | 7.38 |
| 07/10/2026 17:58 | 260 | 7.38 |
| 07/10/2026 17:58 | 270 | 7.38 |
| 07/10/2026 17:58 | 191 | 7.38 |
| 07/10/2026 17:58 | 39 | 7.38 |
| 07/10/2026 17:58 | 1 | 7.38 |
| 07/10/2026 17:57 | 100 | 7.385 |
| 07/10/2026 17:57 | 300 | 7.385 |
| 07/10/2026 17:56 | 10 | 7.385 |
| 07/10/2026 17:56 | 10 | 7.385 |
| 07/10/2026 17:56 | 31 | 7.39 |
| 07/10/2026 17:56 | 100 | 7.39 |
| 07/10/2026 17:56 | 17 | 7.39 |
| 07/10/2026 17:56 | 17 | 7.39 |
| 07/10/2026 17:56 | 300 | 7.395 |
| 07/10/2026 17:56 | 100 | 7.395 |
| 07/10/2026 17:56 | 100 | 7.39 |
| 07/10/2026 17:56 | 100 | 7.39 |
| 07/10/2026 17:56 | 32 | 7.39 |
| 07/10/2026 17:56 | 10 | 7.39 |
| 07/10/2026 17:56 | 100 | 7.39 |
| 07/10/2026 17:56 | 5 | 7.39 |
| 07/10/2026 17:56 | 20 | 7.39 |
| 07/10/2026 17:55 | 41 | 7.385 |
| 07/10/2026 17:55 | 16 | 7.385 |
| 07/10/2026 17:55 | 100 | 7.385 |
| 07/10/2026 17:55 | 12 | 7.385 |
| 07/10/2026 17:54 | 100 | 7.385 |
| 07/10/2026 17:54 | 16 | 7.385 |
| 07/10/2026 17:54 | 30 | 7.385 |
| 07/10/2026 17:54 | 400 | 7.385 |
| 07/10/2026 17:54 | 400 | 7.385 |
| 07/10/2026 17:54 | 100 | 7.38 |
| 07/10/2026 17:54 | 20 | 7.38 |
| 07/10/2026 17:54 | 100 | 7.38 |
| 07/10/2026 17:54 | 10 | 7.38 |
| 07/10/2026 17:53 | 31 | 7.375 |
| 07/10/2026 17:53 | 23 | 7.375 |
| 07/10/2026 17:52 | 73 | 7.375 |
| 07/10/2026 17:52 | 100 | 7.38 |
| 07/10/2026 17:52 | 100 | 7.38 |
| 07/10/2026 17:52 | 20 | 7.38 |
| 07/10/2026 17:52 | 1 | 7.38 |
| 07/10/2026 17:52 | 61 | 7.38 |
| 07/10/2026 17:52 | 56 | 7.38 |
| 07/10/2026 17:52 | 27 | 7.38 |
| 07/10/2026 17:52 | 120 | 7.38 |
| 07/10/2026 17:52 | 7 | 7.38 |
| 07/10/2026 17:52 | 100 | 7.38 |
| 07/10/2026 17:52 | 1400 | 7.38 |
| 07/10/2026 17:52 | 20 | 7.38 |
| 07/10/2026 17:52 | 78 | 7.38 |
| 07/10/2026 17:52 | 100 | 7.375 |
| 07/10/2026 17:52 | 342 | 7.375 |
| 07/10/2026 17:52 | 3202 | 7.37 |
| 07/10/2026 17:52 | 712 | 7.37 |
| 07/10/2026 17:52 | 400 | 7.37 |
| 07/10/2026 17:52 | 1 | 7.37 |
| 07/10/2026 17:52 | 500 | 7.37 |
| 07/10/2026 17:52 | 10 | 7.37 |
| 07/10/2026 17:52 | 24 | 7.365 |
| 07/10/2026 17:52 | 38 | 7.365 |
| 07/10/2026 17:52 | 100 | 7.365 |
| 07/10/2026 17:51 | 10 | 7.365 |
| 07/10/2026 17:51 | 1 | 7.365 |
| 07/10/2026 17:51 | 20 | 7.365 |
| 07/10/2026 17:51 | 1 | 7.365 |
| 07/10/2026 17:50 | 10 | 7.365 |
| 07/10/2026 17:49 | 10 | 7.365 |
| 07/10/2026 17:49 | 1 | 7.365 |
| 07/10/2026 17:48 | 10 | 7.365 |
| 07/10/2026 17:48 | 28 | 7.365 |
| 07/10/2026 17:48 | 300 | 7.365 |
| 07/10/2026 17:48 | 342 | 7.365 |
| 07/10/2026 17:48 | 342 | 7.365 |
| 07/10/2026 17:48 | 100 | 7.36 |
| 07/10/2026 17:48 | 199 | 7.36 |
| 07/10/2026 17:48 | 100 | 7.36 |
| 07/10/2026 17:48 | 18 | 7.355 |
| 07/10/2026 17:48 | 10 | 7.355 |
| 07/10/2026 17:48 | 24 | 7.355 |
| 07/10/2026 17:48 | 1 | 7.355 |
| 07/10/2026 17:47 | 10 | 7.355 |
| 07/10/2026 17:47 | 27 | 7.355 |
| 07/10/2026 17:47 | 10 | 7.355 |
| 07/10/2026 17:47 | 15 | 7.35 |
| 07/10/2026 17:47 | 20 | 7.35 |
| 07/10/2026 17:47 | 20 | 7.35 |
| 07/10/2026 17:47 | 100 | 7.35 |
| 07/10/2026 17:47 | 48 | 7.35 |
| 07/10/2026 17:47 | 300 | 7.35 |
| 07/10/2026 17:47 | 59 | 7.35 |
| 07/10/2026 17:47 | 8 | 7.35 |
| 07/10/2026 17:47 | 200 | 7.35 |
| 07/10/2026 17:47 | 25 | 7.35 |
| 07/10/2026 17:46 | 400 | 7.35 |
| 07/10/2026 17:46 | 5 | 7.35 |
| 07/10/2026 17:46 | 37 | 7.35 |
| 07/10/2026 17:46 | 1 | 7.345 |
| 07/10/2026 17:45 | 1 | 7.345 |
| 07/10/2026 17:45 | 100 | 7.35 |
| 07/10/2026 17:45 | 9 | 7.35 |
| 07/10/2026 17:45 | 36 | 7.35 |
| 07/10/2026 17:45 | 264 | 7.35 |
| 07/10/2026 17:45 | 57 | 7.35 |
| 07/10/2026 17:45 | 100 | 7.355 |
| 07/10/2026 17:45 | 100 | 7.355 |
| 07/10/2026 17:45 | 13 | 7.355 |
| 07/10/2026 17:45 | 100 | 7.355 |
| 07/10/2026 17:45 | 25 | 7.355 |
| 07/10/2026 17:45 | 100 | 7.355 |
| 07/10/2026 17:45 | 12 | 7.355 |
| 07/10/2026 17:45 | 21 | 7.355 |
| 07/10/2026 17:45 | 11 | 7.355 |
| 07/10/2026 17:45 | 222 | 7.355 |
| 07/10/2026 17:45 | 10 | 7.355 |
| 07/10/2026 17:44 | 17 | 7.355 |
| 07/10/2026 17:44 | 1 | 7.355 |
| 07/10/2026 17:43 | 11 | 7.345 |
| 07/10/2026 17:43 | 22 | 7.345 |
| 07/10/2026 17:43 | 200 | 7.35 |
| 07/10/2026 17:43 | 97 | 7.35 |
| 07/10/2026 17:43 | 1 | 7.35 |
| 07/10/2026 17:43 | 11 | 7.35 |
| 07/10/2026 17:43 | 32 | 7.35 |
| 07/10/2026 17:42 | 1 | 7.345 |
| 07/10/2026 17:42 | 200 | 7.35 |
| 07/10/2026 17:42 | 58 | 7.35 |
| 07/10/2026 17:42 | 1 | 7.35 |
| 07/10/2026 17:42 | 9 | 7.35 |
| 07/10/2026 17:42 | 160 | 7.35 |
| 07/10/2026 17:42 | 21 | 7.35 |
| 07/10/2026 17:42 | 12 | 7.355 |
| 07/10/2026 17:42 | 18 | 7.355 |
| 07/10/2026 17:42 | 33 | 7.355 |
| 07/10/2026 17:41 | 400 | 7.355 |
| 07/10/2026 17:41 | 400 | 7.355 |
| 07/10/2026 17:41 | 30 | 7.35 |
| 07/10/2026 17:41 | 1 | 7.35 |
| 07/10/2026 17:41 | 400 | 7.35 |
| 07/10/2026 17:41 | 21 | 7.35 |
| 07/10/2026 17:41 | 1 | 7.35 |
| 07/10/2026 17:41 | 100 | 7.35 |
| 07/10/2026 17:41 | 200 | 7.35 |
| 07/10/2026 17:40 | 30 | 7.355 |
| 07/10/2026 17:40 | 4 | 7.355 |
| 07/10/2026 17:40 | 47 | 7.355 |
| 07/10/2026 17:39 | 180 | 7.35 |
| 07/10/2026 17:39 | 59 | 7.35 |
| 07/10/2026 17:39 | 10 | 7.35 |
| 07/10/2026 17:39 | 11 | 7.35 |
| 07/10/2026 17:39 | 300 | 7.35 |
| 07/10/2026 17:39 | 100 | 7.345 |
| 07/10/2026 17:39 | 9 | 7.35 |
| 07/10/2026 17:39 | 190 | 7.35 |
| 07/10/2026 17:39 | 55 | 7.35 |
| 07/10/2026 17:39 | 53 | 7.35 |
| 07/10/2026 17:39 | 100 | 7.35 |
| 07/10/2026 17:39 | 500 | 7.35 |
| 07/10/2026 17:39 | 100 | 7.35 |
| 07/10/2026 17:39 | 100 | 7.35 |
| 07/10/2026 17:38 | 1 | 7.355 |
| 07/10/2026 17:38 | 1 | 7.355 |
| 07/10/2026 17:37 | 15 | 7.36 |
| 07/10/2026 17:37 | 9 | 7.36 |
| 07/10/2026 17:37 | 100 | 7.36 |
| 07/10/2026 17:37 | 18 | 7.36 |
| 07/10/2026 17:37 | 1 | 7.36 |
| 07/10/2026 17:36 | 400 | 7.355 |
| 07/10/2026 17:36 | 10 | 7.35 |
| 07/10/2026 17:36 | 22 | 7.35 |
| 07/10/2026 17:36 | 10 | 7.35 |
| 07/10/2026 17:36 | 10 | 7.35 |
| 07/10/2026 17:36 | 100 | 7.35 |
| 07/10/2026 17:36 | 10 | 7.35 |
| 07/10/2026 17:36 | 500 | 7.35 |
| 07/10/2026 17:36 | 5 | 7.35 |
| 07/10/2026 17:36 | 100 | 7.35 |
| 07/10/2026 17:36 | 5 | 7.35 |
| 07/10/2026 17:36 | 800 | 7.35 |
| 07/10/2026 17:35 | 59 | 7.36 |
| 07/10/2026 17:35 | 634 | 7.36 |
| 07/10/2026 17:35 | 66 | 7.36 |
| 07/10/2026 17:35 | 100 | 7.36 |
| 07/10/2026 17:35 | 500 | 7.36 |
| 07/10/2026 17:35 | 100 | 7.36 |
| 07/10/2026 17:35 | 88 | 7.36 |
| 07/10/2026 17:35 | 12 | 7.36 |
| 07/10/2026 17:35 | 10 | 7.36 |
| 07/10/2026 17:35 | 9 | 7.37 |
| 07/10/2026 17:35 | 20 | 7.37 |
| 07/10/2026 17:35 | 1177 | 7.37 |
| 07/10/2026 17:35 | 183 | 7.37 |
| 07/10/2026 17:35 | 100 | 7.37 |
| 07/10/2026 17:35 | 50 | 7.37 |
| 07/10/2026 17:35 | 450 | 7.37 |
| 07/10/2026 17:35 | 100 | 7.37 |
| 07/10/2026 17:35 | 400 | 7.375 |
| 07/10/2026 17:35 | 400 | 7.375 |
| 07/10/2026 17:35 | 300 | 7.375 |
| 07/10/2026 17:35 | 100 | 7.375 |
| 07/10/2026 17:35 | 300 | 7.375 |
| 07/10/2026 17:35 | 1 | 7.375 |
| 07/10/2026 17:35 | 24 | 7.38 |
| 07/10/2026 17:35 | 30 | 7.38 |
| 07/10/2026 17:35 | 10 | 7.38 |
| 07/10/2026 17:35 | 5 | 7.38 |
| 07/10/2026 17:35 | 100 | 7.38 |
| 07/10/2026 17:35 | 35 | 7.38 |
| 07/10/2026 17:35 | 61 | 7.38 |
| 07/10/2026 17:35 | 439 | 7.38 |
| 07/10/2026 17:35 | 100 | 7.38 |
| 07/10/2026 17:35 | 100 | 7.38 |
| 07/10/2026 17:35 | 300 | 7.38 |
| 07/10/2026 17:35 | 400 | 7.385 |
| 07/10/2026 17:35 | 100 | 7.385 |
| 07/10/2026 17:34 | 18 | 7.385 |
| 07/10/2026 17:34 | 1 | 7.385 |
| 07/10/2026 17:34 | 16 | 7.385 |
| 07/10/2026 17:34 | 25 | 7.385 |
| 07/10/2026 17:34 | 17 | 7.385 |
| 07/10/2026 17:34 | 30 | 7.385 |
| 07/10/2026 17:34 | 44 | 7.385 |
| 07/10/2026 17:34 | 35 | 7.385 |
| 07/10/2026 17:34 | 14 | 7.385 |
| 07/10/2026 17:34 | 10 | 7.385 |
| 07/10/2026 17:34 | 49 | 7.385 |
| 07/10/2026 17:34 | 18 | 7.385 |
| 07/10/2026 17:32 | 100 | 7.385 |
| 07/10/2026 17:32 | 1 | 7.395 |
| 07/10/2026 17:32 | 100 | 7.395 |
| 07/10/2026 17:32 | 300 | 7.395 |
| 07/10/2026 17:32 | 22 | 7.39 |
| 07/10/2026 17:32 | 100 | 7.39 |
| 07/10/2026 17:32 | 26 | 7.39 |
| 07/10/2026 17:31 | 200 | 7.385 |
| 07/10/2026 17:31 | 400 | 7.385 |
| 07/10/2026 17:31 | 2 | 7.385 |
| 07/10/2026 17:31 | 52 | 7.39 |
| 07/10/2026 17:31 | 6 | 7.39 |
| 07/10/2026 17:31 | 100 | 7.39 |
| 07/10/2026 17:31 | 100 | 7.39 |
| 07/10/2026 17:31 | 100 | 7.39 |
| 07/10/2026 17:31 | 100 | 7.39 |
| 07/10/2026 17:31 | 10 | 7.39 |
| 07/10/2026 17:31 | 10 | 7.39 |
| 07/10/2026 17:31 | 500 | 7.39 |
| 07/10/2026 17:31 | 100 | 7.395 |
| 07/10/2026 17:31 | 300 | 7.395 |
| 07/10/2026 17:31 | 10 | 7.40 |
| 07/10/2026 17:31 | 100 | 7.40 |
| 07/10/2026 17:31 | 200 | 7.40 |
| 07/10/2026 17:31 | 500 | 7.40 |
| 07/10/2026 17:31 | 32 | 7.40 |
| 07/10/2026 17:30 | 14 | 7.405 |
| 07/10/2026 17:30 | 100 | 7.405 |
| 07/10/2026 17:30 | 11 | 7.405 |
| 07/10/2026 17:30 | 11 | 7.405 |
| 07/10/2026 17:30 | 47 | 7.40 |
| 07/10/2026 17:30 | 753 | 7.40 |
| 07/10/2026 17:30 | 23 | 7.40 |
| 07/10/2026 17:30 | 130 | 7.40 |
| 07/10/2026 17:30 | 100 | 7.40 |
| 07/10/2026 17:30 | 81 | 7.395 |
| 07/10/2026 17:30 | 500 | 7.40 |
| 07/10/2026 17:30 | 100 | 7.40 |
| 07/10/2026 17:30 | 200 | 7.40 |
| 07/10/2026 17:30 | 40 | 7.40 |
| 07/10/2026 17:30 | 19 | 7.40 |
| 07/10/2026 17:30 | 1 | 7.40 |
| 07/10/2026 17:29 | 800 | 7.40 |
| 07/10/2026 17:29 | 180 | 7.40 |
| 07/10/2026 17:29 | 400 | 7.40 |
| 07/10/2026 17:29 | 11 | 7.395 |
| 07/10/2026 17:29 | 10 | 7.395 |
| 07/10/2026 17:29 | 100 | 7.395 |
| 07/10/2026 17:29 | 20 | 7.395 |
| 07/10/2026 17:29 | 11 | 7.395 |
| 07/10/2026 17:29 | 100 | 7.395 |
| 07/10/2026 17:29 | 300 | 7.395 |
| 07/10/2026 17:29 | 50 | 7.395 |
| 07/10/2026 17:29 | 14 | 7.395 |
| 07/10/2026 17:29 | 19 | 7.395 |
| 07/10/2026 17:29 | 58 | 7.395 |
| 07/10/2026 17:29 | 342 | 7.395 |
| 07/10/2026 17:29 | 100 | 7.40 |
| 07/10/2026 17:29 | 68 | 7.40 |
| 07/10/2026 17:29 | 68 | 7.40 |
| 07/10/2026 17:29 | 59 | 7.40 |
| 07/10/2026 17:29 | 84 | 7.40 |
| 07/10/2026 17:29 | 44 | 7.40 |
| 07/10/2026 17:29 | 100 | 7.40 |
| 07/10/2026 17:29 | 700 | 7.40 |
| 07/10/2026 17:29 | 500 | 7.40 |
| 07/10/2026 17:29 | 400 | 7.405 |
| 07/10/2026 17:29 | 400 | 7.405 |
| 07/10/2026 17:29 | 100 | 7.405 |
| 07/10/2026 17:29 | 600 | 7.405 |
| 07/10/2026 17:29 | 25 | 7.405 |
| 07/10/2026 17:29 | 73 | 7.405 |
| 07/10/2026 17:29 | 1 | 7.40 |
| 07/10/2026 17:29 | 400 | 7.40 |
| 07/10/2026 17:29 | 600 | 7.40 |
| 07/10/2026 17:29 | 100 | 7.40 |
| 07/10/2026 17:29 | 72 | 7.40 |
| 07/10/2026 17:29 | 3 | 7.40 |
| 07/10/2026 17:29 | 50 | 7.40 |
| 07/10/2026 17:28 | 100 | 7.395 |
| 07/10/2026 17:28 | 10 | 7.395 |
| 07/10/2026 17:28 | 90 | 7.395 |
| 07/10/2026 17:28 | 100 | 7.395 |
| 07/10/2026 17:28 | 100 | 7.395 |
| 07/10/2026 17:28 | 100 | 7.395 |
| 07/10/2026 17:28 | 100 | 7.395 |
| 07/10/2026 17:28 | 10 | 7.395 |
| 07/10/2026 17:28 | 100 | 7.395 |
| 07/10/2026 17:28 | 100 | 7.395 |
| 07/10/2026 17:28 | 100 | 7.395 |
| 07/10/2026 17:28 | 20 | 7.39 |
| 07/10/2026 17:28 | 400 | 7.39 |
| 07/10/2026 17:28 | 300 | 7.39 |
| 07/10/2026 17:28 | 100 | 7.385 |
| 07/10/2026 17:28 | 100 | 7.385 |
| 07/10/2026 17:28 | 273 | 7.385 |
| 07/10/2026 17:28 | 273 | 7.385 |
| 07/10/2026 17:28 | 10 | 7.385 |
| 07/10/2026 17:28 | 100 | 7.385 |
| 07/10/2026 17:28 | 100 | 7.385 |
| 07/10/2026 17:27 | 100 | 7.385 |
| 07/10/2026 17:27 | 10 | 7.385 |
| 07/10/2026 17:27 | 48 | 7.385 |
| 07/10/2026 17:27 | 100 | 7.385 |
| 07/10/2026 17:27 | 1 | 7.38 |
| 07/10/2026 17:27 | 100 | 7.38 |
| 07/10/2026 17:27 | 1 | 7.38 |
| 07/10/2026 17:27 | 1000 | 7.38 |
| 07/10/2026 17:27 | 200 | 7.38 |
| 07/10/2026 17:27 | 6 | 7.375 |
| 07/10/2026 17:27 | 1 | 7.375 |
| 07/10/2026 17:27 | 1 | 7.375 |
| 07/10/2026 17:26 | 3 | 7.38 |
| 07/10/2026 17:26 | 50 | 7.375 |
| 07/10/2026 17:26 | 60 | 7.38 |
| 07/10/2026 17:26 | 100 | 7.38 |
| 07/10/2026 17:26 | 42 | 7.38 |
| 07/10/2026 17:26 | 1 | 7.38 |
| 07/10/2026 17:26 | 63 | 7.38 |
| 07/10/2026 17:26 | 180 | 7.38 |
| 07/10/2026 17:26 | 24 | 7.38 |
| 07/10/2026 17:26 | 60 | 7.38 |
| 07/10/2026 17:25 | 11 | 7.385 |
| 07/10/2026 17:25 | 100 | 7.385 |
| 07/10/2026 17:25 | 27 | 7.385 |
| 07/10/2026 17:25 | 38 | 7.385 |
| 07/10/2026 17:25 | 46 | 7.385 |
| 07/10/2026 17:25 | 15 | 7.385 |
| 07/10/2026 17:25 | 34 | 7.385 |
| 07/10/2026 17:25 | 35 | 7.38 |
| 07/10/2026 17:25 | 200 | 7.38 |
| 07/10/2026 17:24 | 11 | 7.37 |
| 07/10/2026 17:24 | 100 | 7.365 |
| 07/10/2026 17:24 | 16 | 7.365 |
| 07/10/2026 17:24 | 1000 | 7.36 |
| 07/10/2026 17:24 | 12 | 7.36 |
| 07/10/2026 17:24 | 200 | 7.36 |
| 07/10/2026 17:24 | 78 | 7.36 |
| 07/10/2026 17:23 | 100 | 7.355 |
| 07/10/2026 17:23 | 14 | 7.355 |
| 07/10/2026 17:23 | 13 | 7.355 |
| 07/10/2026 17:23 | 16 | 7.355 |
| 07/10/2026 17:23 | 1 | 7.355 |
| 07/10/2026 17:23 | 20 | 7.35 |
| 07/10/2026 17:23 | 12 | 7.35 |
| 07/10/2026 17:22 | 400 | 7.35 |
| 07/10/2026 17:22 | 21 | 7.35 |
| 07/10/2026 17:22 | 15 | 7.35 |
| 07/10/2026 17:22 | 90 | 7.35 |
| 07/10/2026 17:21 | 100 | 7.35 |
| 07/10/2026 17:21 | 200 | 7.35 |
| 07/10/2026 17:21 | 7 | 7.35 |
| 07/10/2026 17:21 | 21 | 7.35 |
| 07/10/2026 17:21 | 1 | 7.35 |
| 07/10/2026 17:21 | 54 | 7.35 |
| 07/10/2026 17:20 | 16 | 7.35 |
| 07/10/2026 17:20 | 100 | 7.35 |
| 07/10/2026 17:20 | 11 | 7.345 |
| 07/10/2026 17:20 | 12 | 7.345 |
| 07/10/2026 17:20 | 400 | 7.34 |
| 07/10/2026 17:20 | 12 | 7.34 |
| 07/10/2026 17:20 | 364 | 7.34 |
| 07/10/2026 17:19 | 400 | 7.335 |
| 07/10/2026 17:19 | 100 | 7.335 |
| 07/10/2026 17:19 | 300 | 7.335 |
| 07/10/2026 17:19 | 100 | 7.335 |
| 07/10/2026 17:19 | 100 | 7.335 |
| 07/10/2026 17:19 | 300 | 7.335 |
| 07/10/2026 17:19 | 300 | 7.335 |
| 07/10/2026 17:19 | 100 | 7.34 |
| 07/10/2026 17:19 | 80 | 7.34 |
| 07/10/2026 17:19 | 10 | 7.34 |
| 07/10/2026 17:19 | 5 | 7.34 |
| 07/10/2026 17:19 | 100 | 7.34 |
| 07/10/2026 17:19 | 10 | 7.34 |
| 07/10/2026 17:19 | 1000 | 7.34 |
| 07/10/2026 17:19 | 328 | 7.34 |
| 07/10/2026 17:19 | 272 | 7.34 |
| 07/10/2026 17:19 | 5 | 7.34 |
| 07/10/2026 17:19 | 100 | 7.35 |
| 07/10/2026 17:19 | 100 | 7.35 |
| 07/10/2026 17:19 | 70 | 7.35 |
| 07/10/2026 17:19 | 100 | 7.35 |
| 07/10/2026 17:19 | 240 | 7.35 |
| 07/10/2026 17:19 | 40 | 7.35 |
| 07/10/2026 17:19 | 2 | 7.35 |
| 07/10/2026 17:18 | 18 | 7.355 |
| 07/10/2026 17:18 | 273 | 7.355 |
| 07/10/2026 17:18 | 200 | 7.355 |
| 07/10/2026 17:18 | 100 | 7.355 |
| 07/10/2026 17:17 | 178 | 7.36 |
| 07/10/2026 17:17 | 22 | 7.36 |
| 07/10/2026 17:17 | 57 | 7.36 |
| 07/10/2026 17:17 | 21 | 7.36 |
| 07/10/2026 17:17 | 2 | 7.36 |
| 07/10/2026 17:16 | 10 | 7.365 |
| 07/10/2026 17:16 | 400 | 7.365 |
| 07/10/2026 17:16 | 21 | 7.36 |
| 07/10/2026 17:16 | 100 | 7.36 |
| 07/10/2026 17:16 | 400 | 7.365 |
| 07/10/2026 17:16 | 14 | 7.36 |
| 07/10/2026 17:16 | 200 | 7.36 |
| 07/10/2026 17:16 | 24 | 7.36 |
| 07/10/2026 17:16 | 100 | 7.36 |
| 07/10/2026 17:16 | 600 | 7.36 |
| 07/10/2026 17:16 | 20 | 7.36 |
| 07/10/2026 17:16 | 100 | 7.355 |
| 07/10/2026 17:15 | 21 | 7.355 |
| 07/10/2026 17:15 | 1 | 7.355 |
| 07/10/2026 17:15 | 400 | 7.355 |
| 07/10/2026 17:15 | 21 | 7.355 |
| 07/10/2026 17:15 | 17 | 7.35 |
| 07/10/2026 17:15 | 200 | 7.35 |
| 07/10/2026 17:14 | 10 | 7.345 |
| 07/10/2026 17:14 | 1 | 7.345 |
| 07/10/2026 17:13 | 61 | 7.35 |
| 07/10/2026 17:13 | 200 | 7.35 |
| 07/10/2026 17:13 | 21 | 7.35 |
| 07/10/2026 17:13 | 52 | 7.35 |
| 07/10/2026 17:13 | 100 | 7.35 |
| 07/10/2026 17:13 | 100 | 7.35 |
| 07/10/2026 17:13 | 1230 | 7.35 |
| 07/10/2026 17:13 | 10 | 7.35 |
| 07/10/2026 17:13 | 20 | 7.35 |
| 07/10/2026 17:12 | 22 | 7.345 |
| 07/10/2026 17:12 | 18 | 7.345 |
| 07/10/2026 17:12 | 22 | 7.345 |
| 07/10/2026 17:12 | 11 | 7.345 |
| 07/10/2026 17:12 | 14 | 7.345 |
| 07/10/2026 17:12 | 100 | 7.345 |
| 07/10/2026 17:12 | 100 | 7.345 |
| 07/10/2026 17:12 | 16 | 7.345 |
| 07/10/2026 17:12 | 1 | 7.35 |
| 07/10/2026 17:12 | 19 | 7.345 |
| 07/10/2026 17:11 | 1184 | 7.35 |
| 07/10/2026 17:11 | 2816 | 7.35 |
| 07/10/2026 17:11 | 20 | 7.35 |
| 07/10/2026 17:11 | 15 | 7.35 |
| 07/10/2026 17:11 | 80 | 7.35 |
| 07/10/2026 17:11 | 20 | 7.35 |
| 07/10/2026 17:11 | 1977 | 7.35 |
| 07/10/2026 17:11 | 23 | 7.35 |
| 07/10/2026 17:11 | 100 | 7.355 |
| 07/10/2026 17:11 | 100 | 7.355 |
| 07/10/2026 17:11 | 400 | 7.355 |
| 07/10/2026 17:11 | 400 | 7.355 |
| 07/10/2026 17:11 | 100 | 7.36 |
| 07/10/2026 17:10 | 10 | 7.365 |
| 07/10/2026 17:10 | 100 | 7.365 |
| 07/10/2026 17:10 | 300 | 7.365 |
| 07/10/2026 17:10 | 400 | 7.365 |
| 07/10/2026 17:10 | 400 | 7.365 |
| 07/10/2026 17:10 | 13 | 7.36 |
| 07/10/2026 17:10 | 1 | 7.36 |
| 07/10/2026 17:10 | 5 | 7.36 |
| 07/10/2026 17:10 | 100 | 7.36 |
| 07/10/2026 17:10 | 100 | 7.36 |
| 07/10/2026 17:10 | 11 | 7.355 |
| 07/10/2026 17:10 | 2 | 7.355 |
| 07/10/2026 17:10 | 6 | 7.355 |
| 07/10/2026 17:10 | 1 | 7.355 |
| 07/10/2026 17:09 | 1 | 7.355 |
| 07/10/2026 17:09 | 267 | 7.355 |
| 07/10/2026 17:09 | 5 | 7.36 |
| 07/10/2026 17:09 | 100 | 7.36 |
| 07/10/2026 17:09 | 5 | 7.36 |
| 07/10/2026 17:09 | 20 | 7.36 |
| 07/10/2026 17:09 | 140 | 7.36 |
| 07/10/2026 17:08 | 36 | 7.37 |
| 07/10/2026 17:08 | 100 | 7.37 |
| 07/10/2026 17:08 | 56 | 7.37 |
| 07/10/2026 17:08 | 140 | 7.37 |
| 07/10/2026 17:08 | 300 | 7.375 |
| 07/10/2026 17:08 | 300 | 7.37 |
| 07/10/2026 17:08 | 100 | 7.37 |
| 07/10/2026 17:08 | 500 | 7.37 |
| 07/10/2026 17:07 | 100 | 7.365 |
| 07/10/2026 17:07 | 300 | 7.365 |
| 07/10/2026 17:07 | 100 | 7.36 |
| 07/10/2026 17:07 | 200 | 7.36 |
| 07/10/2026 17:07 | 10 | 7.36 |
| 07/10/2026 17:07 | 78 | 7.36 |
| 07/10/2026 17:06 | 10 | 7.35 |
| 07/10/2026 17:06 | 200 | 7.35 |
| 07/10/2026 17:06 | 1 | 7.35 |
| 07/10/2026 17:06 | 10 | 7.345 |
| 07/10/2026 17:06 | 60 | 7.35 |
| 07/10/2026 17:06 | 5 | 7.35 |
| 07/10/2026 17:06 | 1 | 7.35 |
| 07/10/2026 17:06 | 1000 | 7.35 |
| 07/10/2026 17:06 | 90 | 7.35 |
| 07/10/2026 17:06 | 30 | 7.35 |
| 07/10/2026 17:06 | 300 | 7.355 |
| 07/10/2026 17:06 | 100 | 7.355 |
| 07/10/2026 17:06 | 58 | 7.36 |
| 07/10/2026 17:06 | 16 | 7.36 |
| 07/10/2026 17:06 | 180 | 7.36 |
| 07/10/2026 17:05 | 10 | 7.365 |
| 07/10/2026 17:05 | 10 | 7.36 |
| 07/10/2026 17:05 | 6 | 7.355 |
| 07/10/2026 17:05 | 1 | 7.355 |
| 07/10/2026 17:05 | 10 | 7.36 |
| 07/10/2026 17:05 | 23 | 7.36 |
| 07/10/2026 17:05 | 10 | 7.36 |
| 07/10/2026 17:05 | 290 | 7.36 |
| 07/10/2026 17:05 | 710 | 7.36 |
| 07/10/2026 17:05 | 100 | 7.36 |
| 07/10/2026 17:05 | 180 | 7.36 |
| 07/10/2026 17:04 | 54 | 7.37 |
| 07/10/2026 17:04 | 283 | 7.37 |
| 07/10/2026 17:04 | 17 | 7.37 |
| 07/10/2026 17:04 | 20 | 7.37 |
| 07/10/2026 17:04 | 1 | 7.375 |
| 07/10/2026 17:03 | 300 | 7.37 |
| 07/10/2026 17:03 | 37 | 7.37 |
| 07/10/2026 17:03 | 1 | 7.365 |
| 07/10/2026 17:03 | 100 | 7.365 |
| 07/10/2026 17:03 | 10 | 7.365 |
| 07/10/2026 17:03 | 57 | 7.36 |
| 07/10/2026 17:03 | 1 | 7.36 |
| 07/10/2026 17:03 | 1 | 7.36 |
| 07/10/2026 17:03 | 1 | 7.36 |
| 07/10/2026 17:03 | 1 | 7.36 |
| 07/10/2026 17:03 | 100 | 7.36 |
| 07/10/2026 17:03 | 51 | 7.36 |
| 07/10/2026 17:03 | 419 | 7.36 |
| 07/10/2026 17:02 | 100 | 7.36 |
| 07/10/2026 17:02 | 100 | 7.36 |
| 07/10/2026 17:02 | 57 | 7.36 |
| 07/10/2026 17:02 | 280 | 7.36 |
| 07/10/2026 17:02 | 300 | 7.365 |
| 07/10/2026 17:02 | 100 | 7.365 |
| 07/10/2026 17:02 | 300 | 7.365 |
| 07/10/2026 17:02 | 10 | 7.36 |
| 07/10/2026 17:02 | 100 | 7.36 |
| 07/10/2026 17:02 | 100 | 7.36 |
| 07/10/2026 17:02 | 10 | 7.355 |
| 07/10/2026 17:01 | 300 | 7.355 |
| 07/10/2026 17:01 | 100 | 7.355 |
| 07/10/2026 17:01 | 200 | 7.36 |
| 07/10/2026 17:01 | 57 | 7.36 |
| 07/10/2026 17:01 | 300 | 7.36 |
| 07/10/2026 17:01 | 24 | 7.36 |
| 07/10/2026 17:01 | 120 | 7.36 |
| 07/10/2026 17:01 | 400 | 7.365 |
| 07/10/2026 17:01 | 100 | 7.37 |
| 07/10/2026 17:01 | 100 | 7.37 |
| 07/10/2026 17:01 | 2829 | 7.37 |
| 07/10/2026 17:01 | 702 | 7.37 |
| 07/10/2026 17:01 | 443 | 7.37 |
| 07/10/2026 17:01 | 500 | 7.37 |
| 07/10/2026 17:00 | 10 | 7.365 |
| 07/10/2026 17:00 | 10 | 7.365 |
| 07/10/2026 17:00 | 100 | 7.365 |
| 07/10/2026 17:00 | 10 | 7.365 |
| 07/10/2026 17:00 | 10 | 7.36 |
| 07/10/2026 17:00 | 34 | 7.36 |
| 07/10/2026 17:00 | 55 | 7.36 |
| 07/10/2026 17:00 | 100 | 7.355 |
| 07/10/2026 17:00 | 10 | 7.355 |
| 07/10/2026 17:00 | 100 | 7.36 |
| 07/10/2026 17:00 | 10 | 7.36 |
| 07/10/2026 17:00 | 160 | 7.36 |
| 07/10/2026 17:00 | 21 | 7.36 |
| 07/10/2026 17:00 | 19 | 7.36 |
| 07/10/2026 17:00 | 58 | 7.36 |
| 07/10/2026 17:00 | 89 | 7.36 |
| 07/10/2026 17:00 | 4 | 7.365 |
| 07/10/2026 16:59 | 78 | 7.36 |
| 07/10/2026 16:59 | 800 | 7.36 |
| 07/10/2026 16:59 | 100 | 7.36 |
| 07/10/2026 16:58 | 20 | 7.35 |
| 07/10/2026 16:58 | 300 | 7.35 |
| 07/10/2026 16:58 | 100 | 7.345 |
| 07/10/2026 16:58 | 10 | 7.345 |
| 07/10/2026 16:58 | 100 | 7.35 |
| 07/10/2026 16:58 | 200 | 7.35 |
| 07/10/2026 16:58 | 5 | 7.35 |
| 07/10/2026 16:58 | 95 | 7.355 |
| 07/10/2026 16:58 | 305 | 7.355 |
| 07/10/2026 16:58 | 400 | 7.355 |
| 07/10/2026 16:58 | 400 | 7.355 |
| 07/10/2026 16:58 | 400 | 7.355 |
| 07/10/2026 16:58 | 200 | 7.355 |
| 07/10/2026 16:58 | 200 | 7.355 |
| 07/10/2026 16:58 | 100 | 7.355 |
| 07/10/2026 16:58 | 300 | 7.355 |
| 07/10/2026 16:58 | 20 | 7.36 |
| 07/10/2026 16:58 | 600 | 7.36 |
| 07/10/2026 16:58 | 100 | 7.36 |
| 07/10/2026 16:57 | 50 | 7.36 |
| 07/10/2026 16:56 | 72 | 7.36 |
| 07/10/2026 16:56 | 18 | 7.36 |
| 07/10/2026 16:56 | 300 | 7.365 |
| 07/10/2026 16:56 | 20 | 7.36 |
| 07/10/2026 16:56 | 5 | 7.36 |
| 07/10/2026 16:56 | 99 | 7.36 |
| 07/10/2026 16:56 | 300 | 7.355 |
| 07/10/2026 16:56 | 100 | 7.355 |
| 07/10/2026 16:56 | 300 | 7.355 |
| 07/10/2026 16:55 | 300 | 7.355 |
| 07/10/2026 16:55 | 73 | 7.36 |
| 07/10/2026 16:55 | 100 | 7.36 |
| 07/10/2026 16:55 | 60 | 7.36 |
| 07/10/2026 16:55 | 5 | 7.36 |
| 07/10/2026 16:55 | 6 | 7.36 |
| 07/10/2026 16:55 | 182 | 7.36 |
| 07/10/2026 16:55 | 18 | 7.36 |
| 07/10/2026 16:55 | 1 | 7.37 |
| 07/10/2026 16:55 | 360 | 7.37 |
| 07/10/2026 16:55 | 99 | 7.37 |
| 07/10/2026 16:55 | 300 | 7.375 |
| 07/10/2026 16:55 | 5 | 7.37 |
| 07/10/2026 16:55 | 500 | 7.37 |
| 07/10/2026 16:55 | 80 | 7.37 |
| 07/10/2026 16:55 | 100 | 7.37 |
| 07/10/2026 16:55 | 4 | 7.365 |
| 07/10/2026 16:55 | 100 | 7.37 |
| 07/10/2026 16:55 | 16 | 7.37 |
| 07/10/2026 16:55 | 99 | 7.37 |
| 07/10/2026 16:55 | 300 | 7.37 |
| 07/10/2026 16:55 | 100 | 7.37 |
| 07/10/2026 16:55 | 10 | 7.37 |
| 07/10/2026 16:55 | 60 | 7.37 |
| 07/10/2026 16:55 | 40 | 7.37 |
| 07/10/2026 16:55 | 100 | 7.37 |
| 07/10/2026 16:54 | 23 | 7.375 |
| 07/10/2026 16:53 | 1 | 7.375 |
| 07/10/2026 16:53 | 300 | 7.375 |
| 07/10/2026 16:53 | 300 | 7.375 |
| 07/10/2026 16:53 | 55 | 7.38 |
| 07/10/2026 16:53 | 300 | 7.38 |
| 07/10/2026 16:53 | 100 | 7.38 |
| 07/10/2026 16:53 | 100 | 7.38 |
| 07/10/2026 16:53 | 300 | 7.38 |
| 07/10/2026 16:53 | 20 | 7.38 |
| 07/10/2026 16:53 | 100 | 7.38 |
| 07/10/2026 16:53 | 300 | 7.385 |
| 07/10/2026 16:53 | 300 | 7.385 |
| 07/10/2026 16:53 | 200 | 7.39 |
| 07/10/2026 16:53 | 24 | 7.39 |
| 07/10/2026 16:52 | 300 | 7.395 |
| 07/10/2026 16:52 | 100 | 7.395 |
| 07/10/2026 16:52 | 300 | 7.395 |
| 07/10/2026 16:52 | 100 | 7.395 |
| 07/10/2026 16:52 | 10 | 7.39 |
| 07/10/2026 16:52 | 94 | 7.39 |
| 07/10/2026 16:52 | 100 | 7.39 |
| 07/10/2026 16:52 | 57 | 7.39 |
| 07/10/2026 16:52 | 40 | 7.39 |
| 07/10/2026 16:52 | 240 | 7.39 |
| 07/10/2026 16:52 | 500 | 7.39 |
| 07/10/2026 16:52 | 94 | 7.39 |
| 07/10/2026 16:52 | 300 | 7.395 |
| 07/10/2026 16:52 | 100 | 7.39 |
| 07/10/2026 16:52 | 107 | 7.39 |
| 07/10/2026 16:51 | 218 | 7.385 |
| 07/10/2026 16:51 | 300 | 7.385 |
| 07/10/2026 16:51 | 1 | 7.385 |
| 07/10/2026 16:50 | 300 | 7.385 |
| 07/10/2026 16:50 | 200 | 7.39 |
| 07/10/2026 16:50 | 100 | 7.39 |
| 07/10/2026 16:50 | 31 | 7.39 |
| 07/10/2026 16:50 | 100 | 7.39 |
| 07/10/2026 16:50 | 100 | 7.39 |
| 07/10/2026 16:50 | 100 | 7.39 |
| 07/10/2026 16:50 | 200 | 7.39 |
| 07/10/2026 16:50 | 400 | 7.395 |
| 07/10/2026 16:50 | 300 | 7.395 |
| 07/10/2026 16:50 | 57 | 7.40 |
| 07/10/2026 16:50 | 3070 | 7.40 |
| 07/10/2026 16:50 | 107 | 7.40 |
| 07/10/2026 16:50 | 230 | 7.40 |
| 07/10/2026 16:50 | 45 | 7.40 |
| 07/10/2026 16:50 | 12 | 7.40 |
| 07/10/2026 16:50 | 100 | 7.40 |
| 07/10/2026 16:50 | 34 | 7.40 |
| 07/10/2026 16:50 | 10 | 7.40 |
| 07/10/2026 16:50 | 52 | 7.40 |
| 07/10/2026 16:49 | 400 | 7.405 |
| 07/10/2026 16:49 | 300 | 7.405 |
| 07/10/2026 16:49 | 100 | 7.405 |
| 07/10/2026 16:49 | 433 | 7.41 |
| 07/10/2026 16:49 | 400 | 7.41 |
| 07/10/2026 16:49 | 100 | 7.40 |
| 07/10/2026 16:49 | 100 | 7.40 |
| 07/10/2026 16:49 | 300 | 7.40 |
| 07/10/2026 16:49 | 600 | 7.40 |
| 07/10/2026 16:49 | 100 | 7.39 |
| 07/10/2026 16:49 | 52 | 7.39 |
| 07/10/2026 16:49 | 24 | 7.39 |
| 07/10/2026 16:48 | 20 | 7.39 |
| 07/10/2026 16:48 | 200 | 7.39 |
| 07/10/2026 16:48 | 5000 | 7.39 |
| 07/10/2026 16:48 | 200 | 7.39 |
| 07/10/2026 16:48 | 100 | 7.395 |
| 07/10/2026 16:48 | 100 | 7.395 |
| 07/10/2026 16:48 | 300 | 7.39 |
| 07/10/2026 16:48 | 100 | 7.39 |
| 07/10/2026 16:48 | 190 | 7.39 |
| 07/10/2026 16:48 | 92 | 7.39 |
| 07/10/2026 16:48 | 600 | 7.39 |
| 07/10/2026 16:47 | 92 | 7.38 |
| 07/10/2026 16:47 | 200 | 7.38 |
| 07/10/2026 16:47 | 100 | 7.38 |
| 07/10/2026 16:47 | 1600 | 7.38 |
| 07/10/2026 16:47 | 100 | 7.38 |
| 07/10/2026 16:47 | 100 | 7.38 |
| 07/10/2026 16:47 | 1 | 7.375 |
| 07/10/2026 16:47 | 1 | 7.375 |
| 07/10/2026 16:47 | 100 | 7.375 |
| 07/10/2026 16:47 | 100 | 7.375 |
| 07/10/2026 16:47 | 200 | 7.38 |
| 07/10/2026 16:47 | 140 | 7.38 |
| 07/10/2026 16:46 | 100 | 7.385 |
| 07/10/2026 16:46 | 61 | 7.39 |
| 07/10/2026 16:46 | 10 | 7.39 |
| 07/10/2026 16:46 | 200 | 7.39 |
| 07/10/2026 16:46 | 120 | 7.39 |
| 07/10/2026 16:46 | 10 | 7.395 |
| 07/10/2026 16:46 | 10 | 7.395 |
| 07/10/2026 16:46 | 400 | 7.39 |
| 07/10/2026 16:46 | 100 | 7.39 |
| 07/10/2026 16:46 | 300 | 7.39 |
| 07/10/2026 16:46 | 167 | 7.39 |
| 07/10/2026 16:46 | 33 | 7.39 |
| 07/10/2026 16:46 | 100 | 7.385 |
| 07/10/2026 16:46 | 100 | 7.38 |
| 07/10/2026 16:45 | 10 | 7.365 |
| 07/10/2026 16:45 | 10 | 7.365 |
| 07/10/2026 16:45 | 10 | 7.365 |
| 07/10/2026 16:45 | 300 | 7.365 |
| 07/10/2026 16:45 | 20 | 7.37 |
| 07/10/2026 16:45 | 500 | 7.37 |
| 07/10/2026 16:45 | 174 | 7.37 |
| 07/10/2026 16:45 | 100 | 7.37 |
| 07/10/2026 16:45 | 83 | 7.37 |
| 07/10/2026 16:45 | 1 | 7.375 |
| 07/10/2026 16:44 | 83 | 7.37 |
| 07/10/2026 16:44 | 174 | 7.37 |
| 07/10/2026 16:44 | 200 | 7.37 |
| 07/10/2026 16:44 | 200 | 7.37 |
| 07/10/2026 16:44 | 200 | 7.37 |
| 07/10/2026 16:44 | 200 | 7.37 |
| 07/10/2026 16:44 | 50 | 7.37 |
| 07/10/2026 16:44 | 200 | 7.37 |
| 07/10/2026 16:44 | 4 | 7.37 |
| 07/10/2026 16:44 | 14 | 7.37 |
| 07/10/2026 16:44 | 300 | 7.37 |
| 07/10/2026 16:44 | 200 | 7.36 |
| 07/10/2026 16:44 | 300 | 7.36 |
| 07/10/2026 16:44 | 200 | 7.36 |
| 07/10/2026 16:44 | 200 | 7.36 |
| 07/10/2026 16:44 | 1 | 7.36 |
| 07/10/2026 16:44 | 1 | 7.36 |
| 07/10/2026 16:44 | 150 | 7.35 |
| 07/10/2026 16:44 | 481 | 7.35 |
| 07/10/2026 16:44 | 250 | 7.35 |
| 07/10/2026 16:44 | 100 | 7.35 |
| 07/10/2026 16:44 | 10 | 7.345 |
| 07/10/2026 16:44 | 10 | 7.345 |
| 07/10/2026 16:44 | 1 | 7.345 |
| 07/10/2026 16:42 | 100 | 7.345 |
| 07/10/2026 16:42 | 100 | 7.345 |
| 07/10/2026 16:42 | 100 | 7.35 |
| 07/10/2026 16:42 | 160 | 7.35 |
| 07/10/2026 16:42 | 100 | 7.35 |
| 07/10/2026 16:42 | 10 | 7.345 |
| 07/10/2026 16:42 | 10 | 7.345 |
| 07/10/2026 16:42 | 10 | 7.34 |
| 07/10/2026 16:42 | 100 | 7.34 |
| 07/10/2026 16:42 | 10 | 7.34 |
| 07/10/2026 16:42 | 1 | 7.35 |
| 07/10/2026 16:42 | 200 | 7.35 |
| 07/10/2026 16:42 | 10 | 7.35 |
| 07/10/2026 16:42 | 204 | 7.34 |
| 07/10/2026 16:41 | 10 | 7.335 |
| 07/10/2026 16:41 | 200 | 7.335 |
| 07/10/2026 16:41 | 400 | 7.335 |
| 07/10/2026 16:41 | 10 | 7.335 |
| 07/10/2026 16:41 | 10 | 7.335 |
| 07/10/2026 16:41 | 100 | 7.33 |
| 07/10/2026 16:41 | 300 | 7.325 |
| 07/10/2026 16:41 | 139 | 7.33 |
| 07/10/2026 16:41 | 31 | 7.33 |
| 07/10/2026 16:41 | 30 | 7.33 |
| 07/10/2026 16:41 | 59 | 7.33 |
| 07/10/2026 16:41 | 6 | 7.33 |
| 07/10/2026 16:41 | 6 | 7.335 |
| 07/10/2026 16:41 | 200 | 7.335 |
| 07/10/2026 16:41 | 200 | 7.335 |
| 07/10/2026 16:41 | 100 | 7.335 |
| 07/10/2026 16:41 | 300 | 7.335 |
| 07/10/2026 16:41 | 300 | 7.335 |
| 07/10/2026 16:41 | 190 | 7.335 |
| 07/10/2026 16:41 | 100 | 7.335 |
| 07/10/2026 16:41 | 300 | 7.335 |
| 07/10/2026 16:41 | 100 | 7.335 |
| 07/10/2026 16:41 | 100 | 7.335 |
| 07/10/2026 16:41 | 10 | 7.335 |
| 07/10/2026 16:41 | 300 | 7.335 |
| 07/10/2026 16:41 | 100 | 7.335 |
| 07/10/2026 16:41 | 300 | 7.335 |
| 07/10/2026 16:41 | 1 | 7.335 |
| 07/10/2026 16:41 | 1 | 7.34 |
| 07/10/2026 16:41 | 1 | 7.34 |
| 07/10/2026 16:41 | 1 | 7.34 |
| 07/10/2026 16:40 | 1 | 7.35 |
| 07/10/2026 16:40 | 1 | 7.35 |
| 07/10/2026 16:40 | 1 | 7.35 |
| 07/10/2026 16:40 | 1 | 7.35 |
| 07/10/2026 16:40 | 1 | 7.35 |
| 07/10/2026 16:40 | 3 | 7.35 |
| 07/10/2026 16:40 | 3 | 7.35 |
| 07/10/2026 16:40 | 5 | 7.35 |
| 07/10/2026 16:40 | 5 | 7.35 |
| 07/10/2026 16:40 | 7 | 7.35 |
| 07/10/2026 16:40 | 7 | 7.35 |
| 07/10/2026 16:40 | 9 | 7.35 |
| 07/10/2026 16:40 | 12 | 7.35 |
| 07/10/2026 16:40 | 15 | 7.35 |
| 07/10/2026 16:40 | 25 | 7.35 |
| 07/10/2026 16:40 | 10 | 7.345 |
| 07/10/2026 16:40 | 1 | 7.345 |
| 07/10/2026 16:40 | 1 | 7.345 |
| 07/10/2026 16:40 | 300 | 7.345 |
| 07/10/2026 16:40 | 300 | 7.345 |
| 07/10/2026 16:39 | 100 | 7.345 |
| 07/10/2026 16:39 | 300 | 7.34 |
| 07/10/2026 16:39 | 100 | 7.34 |
| 07/10/2026 16:39 | 1 | 7.335 |
| 07/10/2026 16:39 | 100 | 7.335 |
| 07/10/2026 16:39 | 1 | 7.335 |
| 07/10/2026 16:38 | 56 | 7.34 |
| 07/10/2026 16:38 | 200 | 7.34 |
| 07/10/2026 16:38 | 100 | 7.34 |
| 07/10/2026 16:38 | 78 | 7.34 |
| 07/10/2026 16:38 | 100 | 7.33 |
| 07/10/2026 16:38 | 20 | 7.33 |
| 07/10/2026 16:38 | 20 | 7.33 |
| 07/10/2026 16:38 | 1000 | 7.33 |
| 07/10/2026 16:38 | 100 | 7.325 |
| 07/10/2026 16:38 | 100 | 7.325 |
| 07/10/2026 16:38 | 100 | 7.32 |
| 07/10/2026 16:38 | 100 | 7.32 |
| 07/10/2026 16:38 | 200 | 7.31 |
| 07/10/2026 16:38 | 200 | 7.31 |
| 07/10/2026 16:38 | 400 | 7.31 |
| 07/10/2026 16:38 | 600 | 7.305 |
| 07/10/2026 16:37 | 200 | 7.31 |
| 07/10/2026 16:37 | 200 | 7.31 |
| 07/10/2026 16:37 | 100 | 7.31 |
| 07/10/2026 16:37 | 200 | 7.31 |
| 07/10/2026 16:37 | 100 | 7.305 |
| 07/10/2026 16:37 | 2 | 7.31 |
| 07/10/2026 16:37 | 105 | 7.31 |
| 07/10/2026 16:37 | 100 | 7.31 |
| 07/10/2026 16:37 | 140 | 7.31 |
| 07/10/2026 16:37 | 116 | 7.31 |
| 07/10/2026 16:37 | 2 | 7.31 |
| 07/10/2026 16:37 | 10 | 7.31 |
| 07/10/2026 16:37 | 10 | 7.31 |
| 07/10/2026 16:37 | 7 | 7.31 |
| 07/10/2026 16:37 | 140 | 7.31 |
| 07/10/2026 16:36 | 56 | 7.32 |
| 07/10/2026 16:36 | 200 | 7.32 |
| 07/10/2026 16:36 | 50 | 7.32 |
| 07/10/2026 16:36 | 95 | 7.32 |
| 07/10/2026 16:36 | 5 | 7.32 |
| 07/10/2026 16:36 | 100 | 7.32 |
| 07/10/2026 16:36 | 200 | 7.31 |
| 07/10/2026 16:36 | 100 | 7.30 |
| 07/10/2026 16:36 | 19 | 7.30 |
| 07/10/2026 16:36 | 120 | 7.30 |
| 07/10/2026 16:36 | 120 | 7.30 |
| 07/10/2026 16:36 | 57 | 7.30 |
| 07/10/2026 16:36 | 300 | 7.30 |
| 07/10/2026 16:36 | 4 | 7.295 |
| 07/10/2026 16:36 | 1 | 7.30 |
| 07/10/2026 16:36 | 7 | 7.30 |
| 07/10/2026 16:36 | 120 | 7.30 |
| 07/10/2026 16:36 | 26 | 7.30 |
| 07/10/2026 16:36 | 400 | 7.30 |
| 07/10/2026 16:35 | 100 | 7.305 |
| 07/10/2026 16:35 | 300 | 7.305 |
| 07/10/2026 16:35 | 100 | 7.305 |
| 07/10/2026 16:35 | 1 | 7.31 |
| 07/10/2026 16:35 | 20 | 7.31 |
| 07/10/2026 16:35 | 1 | 7.31 |
| 07/10/2026 16:35 | 69 | 7.31 |
| 07/10/2026 16:35 | 7 | 7.315 |
| 07/10/2026 16:35 | 1 | 7.315 |
| 07/10/2026 16:34 | 37 | 7.31 |
| 07/10/2026 16:34 | 4 | 7.31 |
| 07/10/2026 16:34 | 200 | 7.31 |
| 07/10/2026 16:34 | 200 | 7.31 |
| 07/10/2026 16:34 | 440 | 7.31 |
| 07/10/2026 16:34 | 1 | 7.31 |
| 07/10/2026 16:34 | 100 | 7.32 |
| 07/10/2026 16:34 | 7 | 7.32 |
| 07/10/2026 16:34 | 100 | 7.315 |
| 07/10/2026 16:34 | 98 | 7.32 |
| 07/10/2026 16:34 | 48 | 7.32 |
| 07/10/2026 16:34 | 101 | 7.32 |
| 07/10/2026 16:34 | 10 | 7.315 |
| 07/10/2026 16:34 | 400 | 7.32 |
| 07/10/2026 16:34 | 200 | 7.32 |
| 07/10/2026 16:34 | 100 | 7.32 |
| 07/10/2026 16:34 | 149 | 7.32 |
| 07/10/2026 16:34 | 60 | 7.32 |
| 07/10/2026 16:34 | 200 | 7.32 |
| 07/10/2026 16:34 | 54 | 7.32 |
| 07/10/2026 16:34 | 100 | 7.325 |
| 07/10/2026 16:34 | 100 | 7.325 |
| 07/10/2026 16:34 | 100 | 7.325 |
| 07/10/2026 16:33 | 200 | 7.32 |
| 07/10/2026 16:33 | 500 | 7.32 |
| 07/10/2026 16:33 | 200 | 7.32 |
| 07/10/2026 16:33 | 208 | 7.32 |
| 07/10/2026 16:33 | 92 | 7.32 |
| 07/10/2026 16:33 | 100 | 7.325 |
| 07/10/2026 16:33 | 100 | 7.32 |
| 07/10/2026 16:33 | 300 | 7.315 |
| 07/10/2026 16:33 | 139 | 7.315 |
| 07/10/2026 16:33 | 4 | 7.315 |
| 07/10/2026 16:33 | 200 | 7.32 |
| 07/10/2026 16:33 | 9 | 7.32 |
| 07/10/2026 16:33 | 200 | 7.32 |
| 07/10/2026 16:33 | 300 | 7.325 |
| 07/10/2026 16:33 | 147 | 7.32 |
| 07/10/2026 16:33 | 100 | 7.315 |
| 07/10/2026 16:33 | 200 | 7.32 |
| 07/10/2026 16:33 | 3 | 7.32 |
| 07/10/2026 16:33 | 1 | 7.33 |
| 07/10/2026 16:33 | 45 | 7.33 |
| 07/10/2026 16:33 | 200 | 7.33 |
| 07/10/2026 16:33 | 14 | 7.33 |
| 07/10/2026 16:33 | 200 | 7.33 |
| 07/10/2026 16:33 | 86 | 7.33 |
| 07/10/2026 16:33 | 147 | 7.33 |
| 07/10/2026 16:33 | 1 | 7.335 |
| 07/10/2026 16:33 | 1 | 7.335 |
| 07/10/2026 16:33 | 1 | 7.335 |
| 07/10/2026 16:33 | 1 | 7.335 |
| 07/10/2026 16:33 | 1 | 7.335 |
| 07/10/2026 16:33 | 2 | 7.335 |
| 07/10/2026 16:33 | 2 | 7.335 |
| 07/10/2026 16:33 | 3 | 7.335 |
| 07/10/2026 16:33 | 3 | 7.335 |
| 07/10/2026 16:33 | 4 | 7.335 |
| 07/10/2026 16:33 | 5 | 7.335 |
| 07/10/2026 16:33 | 6 | 7.335 |
| 07/10/2026 16:33 | 8 | 7.335 |
| 07/10/2026 16:33 | 10 | 7.335 |
| 07/10/2026 16:33 | 12 | 7.335 |
| 07/10/2026 16:33 | 15 | 7.335 |
| 07/10/2026 16:33 | 19 | 7.335 |
| 07/10/2026 16:33 | 24 | 7.335 |
| 07/10/2026 16:33 | 30 | 7.335 |
| 07/10/2026 16:33 | 37 | 7.335 |
| 07/10/2026 16:33 | 47 | 7.335 |
| 07/10/2026 16:33 | 59 | 7.335 |
| 07/10/2026 16:33 | 14 | 7.33 |
| 07/10/2026 16:33 | 86 | 7.33 |
| 07/10/2026 16:33 | 107 | 7.33 |
| 07/10/2026 16:33 | 11 | 7.33 |
| 07/10/2026 16:33 | 100 | 7.315 |
| 07/10/2026 16:33 | 78 | 7.31 |
| 07/10/2026 16:33 | 300 | 7.30 |
| 07/10/2026 16:33 | 300 | 7.30 |
| 07/10/2026 16:33 | 300 | 7.30 |
| 07/10/2026 16:33 | 12 | 7.30 |
| 07/10/2026 16:33 | 20 | 7.30 |
| 07/10/2026 16:33 | 200 | 7.29 |
| 07/10/2026 16:33 | 300 | 7.29 |
| 07/10/2026 16:33 | 1 | 7.295 |
| 07/10/2026 16:33 | 300 | 7.29 |
| 07/10/2026 16:33 | 200 | 7.29 |
| 07/10/2026 16:33 | 200 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.295 |
| 07/10/2026 16:33 | 100 | 7.295 |
| 07/10/2026 16:33 | 16 | 7.28 |
| 07/10/2026 16:33 | 200 | 7.27 |
| 07/10/2026 16:33 | 100 | 7.27 |
| 07/10/2026 16:33 | 100 | 7.27 |
| 07/10/2026 16:33 | 600 | 7.27 |
| 07/10/2026 16:33 | 155 | 7.27 |
| 07/10/2026 16:33 | 165 | 7.27 |
| 07/10/2026 16:33 | 1 | 7.27 |
| 07/10/2026 16:33 | 250 | 7.27 |
| 07/10/2026 16:33 | 1 | 7.27 |
| 07/10/2026 16:33 | 10 | 7.28 |
| 07/10/2026 16:33 | 7 | 7.28 |
| 07/10/2026 16:33 | 400 | 7.28 |
| 07/10/2026 16:33 | 97 | 7.28 |
| 07/10/2026 16:33 | 103 | 7.28 |
| 07/10/2026 16:33 | 150 | 7.28 |
| 07/10/2026 16:33 | 733 | 7.29 |
| 07/10/2026 16:33 | 4767 | 7.29 |
| 07/10/2026 16:33 | 1 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.295 |
| 07/10/2026 16:33 | 1 | 7.295 |
| 07/10/2026 16:33 | 116 | 7.30 |
| 07/10/2026 16:33 | 151 | 7.30 |
| 07/10/2026 16:33 | 200 | 7.30 |
| 07/10/2026 16:33 | 16 | 7.30 |
| 07/10/2026 16:33 | 96 | 7.30 |
| 07/10/2026 16:33 | 139 | 7.295 |
| 07/10/2026 16:33 | 53 | 7.30 |
| 07/10/2026 16:33 | 400 | 7.30 |
| 07/10/2026 16:33 | 200 | 7.30 |
| 07/10/2026 16:33 | 600 | 7.30 |
| 07/10/2026 16:33 | 36 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.30 |
| 07/10/2026 16:33 | 36 | 7.30 |
| 07/10/2026 16:33 | 41 | 7.30 |
| 07/10/2026 16:33 | 700 | 7.30 |
| 07/10/2026 16:33 | 200 | 7.30 |
| 07/10/2026 16:33 | 10 | 7.30 |
| 07/10/2026 16:33 | 290 | 7.30 |
| 07/10/2026 16:33 | 3 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.295 |
| 07/10/2026 16:33 | 100 | 7.295 |
| 07/10/2026 16:33 | 139 | 7.295 |
| 07/10/2026 16:33 | 139 | 7.295 |
| 07/10/2026 16:32 | 136 | 7.30 |
| 07/10/2026 16:32 | 139 | 7.295 |
| 07/10/2026 16:32 | 61 | 7.30 |
| 07/10/2026 16:32 | 39 | 7.295 |
| 07/10/2026 16:32 | 100 | 7.295 |
| 07/10/2026 16:32 | 200 | 7.30 |
| 07/10/2026 16:32 | 400 | 7.30 |
| 07/10/2026 16:32 | 50 | 7.30 |
| 07/10/2026 16:32 | 95 | 7.31 |
| 07/10/2026 16:32 | 73 | 7.31 |
| 07/10/2026 16:32 | 19 | 7.31 |
| 07/10/2026 16:32 | 381 | 7.31 |
| 07/10/2026 16:32 | 5 | 7.31 |
| 07/10/2026 16:32 | 1 | 7.31 |
| 07/10/2026 16:32 | 1 | 7.315 |
| 07/10/2026 16:32 | 400 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 150 | 7.32 |
| 07/10/2026 16:32 | 151 | 7.32 |
| 07/10/2026 16:32 | 35 | 7.32 |
| 07/10/2026 16:32 | 200 | 7.32 |
| 07/10/2026 16:32 | 200 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 20 | 7.32 |
| 07/10/2026 16:32 | 180 | 7.315 |
| 07/10/2026 16:32 | 120 | 7.315 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 300 | 7.32 |
| 07/10/2026 16:32 | 139 | 7.325 |
| 07/10/2026 16:32 | 80 | 7.33 |
| 07/10/2026 16:32 | 20 | 7.33 |
| 07/10/2026 16:32 | 21 | 7.325 |
| 07/10/2026 16:32 | 200 | 7.33 |
| 07/10/2026 16:32 | 139 | 7.335 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.325 |
| 07/10/2026 16:32 | 51 | 7.325 |
| 07/10/2026 16:32 | 88 | 7.325 |
| 07/10/2026 16:32 | 139 | 7.325 |
| 07/10/2026 16:32 | 73 | 7.325 |
| 07/10/2026 16:32 | 66 | 7.325 |
| 07/10/2026 16:32 | 139 | 7.325 |
| 07/10/2026 16:32 | 95 | 7.325 |
| 07/10/2026 16:32 | 44 | 7.325 |
| 07/10/2026 16:32 | 139 | 7.325 |
| 07/10/2026 16:32 | 117 | 7.325 |
| 07/10/2026 16:32 | 22 | 7.325 |
| 07/10/2026 16:32 | 139 | 7.325 |
| 07/10/2026 16:32 | 139 | 7.325 |
| 07/10/2026 16:32 | 72 | 7.32 |
| 07/10/2026 16:32 | 65 | 7.32 |
| 07/10/2026 16:32 | 35 | 7.32 |
| 07/10/2026 16:32 | 500 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 72 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 200 | 7.32 |
| 07/10/2026 16:32 | 65 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 700 | 7.32 |
| 07/10/2026 16:32 | 35 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 200 | 7.32 |
| 07/10/2026 16:32 | 194 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 87 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 72 | 7.32 |
| 07/10/2026 16:32 | 87 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 57 | 7.32 |
| 07/10/2026 16:32 | 116 | 7.32 |
| 07/10/2026 16:32 | 284 | 7.32 |
| 07/10/2026 16:32 | 12 | 7.32 |
| 07/10/2026 16:32 | 1 | 7.325 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 200 | 7.33 |
| 07/10/2026 16:32 | 68 | 7.33 |
| 07/10/2026 16:32 | 200 | 7.33 |
| 07/10/2026 16:32 | 300 | 7.33 |
| 07/10/2026 16:32 | 31 | 7.325 |
| 07/10/2026 16:32 | 669 | 7.325 |
| 07/10/2026 16:32 | 200 | 7.33 |
| 07/10/2026 16:32 | 200 | 7.33 |
| 07/10/2026 16:32 | 200 | 7.33 |
| 07/10/2026 16:32 | 300 | 7.325 |
| 07/10/2026 16:32 | 300 | 7.325 |
| 07/10/2026 16:32 | 123 | 7.33 |
| 07/10/2026 16:32 | 200 | 7.33 |
| 07/10/2026 16:32 | 21 | 7.33 |
| 07/10/2026 16:32 | 86 | 7.33 |
| 07/10/2026 16:32 | 10 | 7.33 |
| 07/10/2026 16:32 | 1 | 7.33 |
| 07/10/2026 16:32 | 1 | 7.34 |
| 07/10/2026 16:32 | 1 | 7.34 |
| 07/10/2026 16:32 | 100 | 7.34 |
| 07/10/2026 16:32 | 100 | 7.34 |
| 07/10/2026 16:32 | 35 | 7.34 |
| 07/10/2026 16:32 | 35 | 7.34 |
| 07/10/2026 16:32 | 100 | 7.34 |
| 07/10/2026 16:32 | 100 | 7.34 |
| 07/10/2026 16:32 | 5 | 7.34 |
| 07/10/2026 16:32 | 300 | 7.34 |
| 07/10/2026 16:32 | 195 | 7.34 |
| 07/10/2026 16:32 | 35 | 7.34 |
| 07/10/2026 16:32 | 35 | 7.34 |
| 07/10/2026 16:32 | 35 | 7.34 |
| 07/10/2026 16:32 | 100 | 7.34 |
| 07/10/2026 16:32 | 100 | 7.34 |
| 07/10/2026 16:32 | 21 | 7.34 |
| 07/10/2026 16:32 | 179 | 7.34 |
| 07/10/2026 16:32 | 5 | 7.34 |
| 07/10/2026 16:32 | 200 | 7.34 |
| 07/10/2026 16:32 | 1 | 7.34 |
| 07/10/2026 16:32 | 588 | 7.35 |
| 07/10/2026 16:32 | 100 | 7.35 |
| 07/10/2026 16:32 | 200 | 7.35 |
| 07/10/2026 16:32 | 35 | 7.35 |
| 07/10/2026 16:32 | 35 | 7.35 |
| 07/10/2026 16:32 | 35 | 7.35 |
| 07/10/2026 16:32 | 50 | 7.35 |
| 07/10/2026 16:32 | 600 | 7.35 |
| 07/10/2026 16:32 | 600 | 7.35 |
| 07/10/2026 16:32 | 100 | 7.35 |
| 07/10/2026 16:32 | 100 | 7.35 |
| 07/10/2026 16:32 | 200 | 7.35 |
| 07/10/2026 16:32 | 100 | 7.35 |
| 07/10/2026 16:32 | 100 | 7.35 |
| 07/10/2026 16:32 | 5 | 7.35 |
| 07/10/2026 16:32 | 1000 | 7.35 |
| 07/10/2026 16:32 | 5 | 7.35 |
| 07/10/2026 16:32 | 400 | 7.35 |
| 07/10/2026 16:32 | 40 | 7.35 |
| 07/10/2026 16:32 | 200 | 7.35 |
| 07/10/2026 16:32 | 10 | 7.35 |
| 07/10/2026 16:32 | 5 | 7.35 |
| 07/10/2026 16:32 | 140 | 7.35 |
| 07/10/2026 16:32 | 1 | 7.35 |
| 07/10/2026 16:32 | 40 | 7.36 |
| 07/10/2026 16:32 | 100 | 7.36 |
| 07/10/2026 16:32 | 100 | 7.36 |
| 07/10/2026 16:32 | 200 | 7.36 |
| 07/10/2026 16:32 | 200 | 7.365 |
| 07/10/2026 16:32 | 300 | 7.365 |
| 07/10/2026 16:32 | 200 | 7.365 |
| 07/10/2026 16:32 | 100 | 7.365 |
| 07/10/2026 16:32 | 300 | 7.365 |
| 07/10/2026 16:32 | 400 | 7.365 |
| 07/10/2026 16:32 | 100 | 7.365 |
| 07/10/2026 16:32 | 300 | 7.365 |
| 07/10/2026 16:32 | 60 | 7.36 |
| 07/10/2026 16:32 | 5 | 7.36 |
| 07/10/2026 16:32 | 5 | 7.36 |
| 07/10/2026 16:32 | 5 | 7.36 |
| 07/10/2026 16:32 | 5 | 7.36 |
| 07/10/2026 16:32 | 400 | 7.365 |
| 07/10/2026 16:32 | 300 | 7.365 |
| 07/10/2026 16:32 | 100 | 7.37 |
| 07/10/2026 16:32 | 4 | 7.37 |
| 07/10/2026 16:32 | 1 | 7.37 |
| 07/10/2026 16:32 | 2 | 7.37 |
| 07/10/2026 16:32 | 100 | 7.37 |
| 07/10/2026 16:32 | 100 | 7.37 |
| 07/10/2026 16:32 | 5 | 7.37 |
| 07/10/2026 16:32 | 500 | 7.37 |
| 07/10/2026 16:32 | 100 | 7.37 |
| 07/10/2026 16:32 | 180 | 7.385 |
| 07/10/2026 16:32 | 99 | 7.38 |
| 07/10/2026 16:32 | 20 | 7.38 |
| 07/10/2026 16:32 | 5 | 7.38 |
| 07/10/2026 16:32 | 400 | 7.385 |
| 07/10/2026 16:32 | 200 | 7.39 |
| 07/10/2026 16:32 | 24 | 7.39 |
| 07/10/2026 16:32 | 65 | 7.39 |
| 07/10/2026 16:32 | 100 | 7.39 |
| 07/10/2026 16:32 | 200 | 7.39 |
| 07/10/2026 16:32 | 300 | 7.39 |
| 07/10/2026 16:32 | 65 | 7.39 |
| 07/10/2026 16:32 | 300 | 7.39 |
| 07/10/2026 16:32 | 51 | 7.39 |
| 07/10/2026 16:32 | 220 | 7.39 |
| 07/10/2026 16:32 | 65 | 7.39 |
| 07/10/2026 16:31 | 300 | 7.39 |
| 07/10/2026 16:31 | 65 | 7.39 |
| 07/10/2026 16:31 | 35 | 7.39 |
| 07/10/2026 16:31 | 65 | 7.38 |
| 07/10/2026 16:31 | 35 | 7.38 |
| 07/10/2026 16:31 | 24 | 7.39 |
| 07/10/2026 16:31 | 37 | 7.39 |
| 07/10/2026 16:30 | 300 | 7.39 |
| 07/10/2026 16:30 | 61 | 7.39 |
| 07/10/2026 16:30 | 1 | 7.385 |
| 07/10/2026 16:30 | 20 | 7.39 |
| 07/10/2026 16:30 | 100 | 7.39 |
| 07/10/2026 16:30 | 59 | 7.39 |
| 07/10/2026 16:30 | 400 | 7.39 |
| 07/10/2026 16:30 | 1 | 7.39 |
| 07/10/2026 16:30 | 300 | 7.39 |
| 07/10/2026 16:30 | 59 | 7.39 |
| 07/10/2026 16:30 | 100 | 7.39 |
| 07/10/2026 16:30 | 200 | 7.39 |
| 07/10/2026 16:30 | 3 | 7.385 |
| 07/10/2026 16:30 | 200 | 7.39 |
| 07/10/2026 16:30 | 10 | 7.39 |
| 07/10/2026 16:30 | 30 | 7.39 |
| 07/10/2026 16:29 | 33 | 7.39 |
| 07/10/2026 16:29 | 200 | 7.39 |
| 07/10/2026 16:29 | 300 | 7.39 |
| 07/10/2026 16:29 | 60 | 7.39 |
| 07/10/2026 16:29 | 400 | 7.39 |
| 07/10/2026 16:29 | 56 | 7.39 |
| 07/10/2026 16:29 | 9 | 7.39 |
| 07/10/2026 16:29 | 280 | 7.39 |
| 07/10/2026 16:29 | 60 | 7.39 |
| 07/10/2026 16:29 | 200 | 7.39 |
| 07/10/2026 16:29 | 200 | 7.39 |
| 07/10/2026 16:29 | 10 | 7.39 |
| 07/10/2026 16:29 | 10 | 7.39 |
| 07/10/2026 16:29 | 197 | 7.39 |
| 07/10/2026 16:29 | 300 | 7.39 |
| 07/10/2026 16:29 | 10 | 7.385 |
| 07/10/2026 16:29 | 80 | 7.385 |
| 07/10/2026 16:28 | 21 | 7.385 |
| 07/10/2026 16:28 | 10 | 7.39 |
| 07/10/2026 16:28 | 20 | 7.39 |
| 07/10/2026 16:28 | 10 | 7.385 |
| 07/10/2026 16:28 | 1 | 7.385 |
| 07/10/2026 16:28 | 1 | 7.385 |
| 07/10/2026 16:28 | 1 | 7.38 |
| 07/10/2026 16:28 | 10 | 7.38 |
| 07/10/2026 16:28 | 23 | 7.375 |
| 07/10/2026 16:28 | 300 | 7.38 |
| 07/10/2026 16:28 | 100 | 7.38 |
| 07/10/2026 16:28 | 100 | 7.38 |
| 07/10/2026 16:28 | 100 | 7.38 |
| 07/10/2026 16:28 | 1 | 7.375 |
| 07/10/2026 16:28 | 1 | 7.375 |
| 07/10/2026 16:27 | 226 | 7.375 |
| 07/10/2026 16:27 | 100 | 7.375 |
| 07/10/2026 16:27 | 300 | 7.375 |
| 07/10/2026 16:27 | 400 | 7.375 |
| 07/10/2026 16:27 | 100 | 7.375 |
| 07/10/2026 16:27 | 1 | 7.37 |
| 07/10/2026 16:27 | 626 | 7.37 |
| 07/10/2026 16:27 | 300 | 7.37 |
| 07/10/2026 16:27 | 100 | 7.365 |
| 07/10/2026 16:27 | 5 | 7.37 |
| 07/10/2026 16:27 | 5 | 7.37 |
| 07/10/2026 16:27 | 31 | 7.37 |
| 07/10/2026 16:27 | 5 | 7.37 |
| 07/10/2026 16:27 | 700 | 7.37 |
| 07/10/2026 16:27 | 5 | 7.37 |
| 07/10/2026 16:27 | 400 | 7.37 |
| 07/10/2026 16:27 | 300 | 7.375 |
| 07/10/2026 16:27 | 51 | 7.38 |
| 07/10/2026 16:27 | 10 | 7.38 |
| 07/10/2026 16:27 | 200 | 7.38 |
| 07/10/2026 16:26 | 1 | 7.385 |
| 07/10/2026 16:26 | 33 | 7.39 |
| 07/10/2026 16:26 | 9 | 7.39 |
| 07/10/2026 16:26 | 1 | 7.39 |
| 07/10/2026 16:26 | 10 | 7.39 |
| 07/10/2026 16:26 | 200 | 7.39 |
| 07/10/2026 16:26 | 100 | 7.385 |
| 07/10/2026 16:26 | 139 | 7.385 |
| 07/10/2026 16:26 | 139 | 7.385 |
| 07/10/2026 16:26 | 300 | 7.385 |
| 07/10/2026 16:25 | 31 | 7.38 |
| 07/10/2026 16:25 | 1 | 7.38 |
| 07/10/2026 16:25 | 1 | 7.38 |
| 07/10/2026 16:25 | 10 | 7.38 |
| 07/10/2026 16:25 | 8 | 7.375 |
| 07/10/2026 16:25 | 1 | 7.375 |
| 07/10/2026 16:25 | 8 | 7.38 |
| 07/10/2026 16:25 | 500 | 7.38 |
| 07/10/2026 16:25 | 31 | 7.38 |
| 07/10/2026 16:25 | 180 | 7.38 |
| 07/10/2026 16:24 | 200 | 7.39 |
| 07/10/2026 16:24 | 226 | 7.39 |
| 07/10/2026 16:24 | 1 | 7.39 |
| 07/10/2026 16:24 | 300 | 7.405 |
| 07/10/2026 16:24 | 68 | 7.40 |
| 07/10/2026 16:24 | 100 | 7.40 |
| 07/10/2026 16:24 | 200 | 7.40 |
| 07/10/2026 16:24 | 7 | 7.40 |
| 07/10/2026 16:24 | 1 | 7.40 |
| 07/10/2026 16:24 | 260 | 7.40 |
| 07/10/2026 16:24 | 68 | 7.40 |
| 07/10/2026 16:24 | 300 | 7.405 |
| 07/10/2026 16:24 | 300 | 7.405 |
| 07/10/2026 16:24 | 300 | 7.405 |
| 07/10/2026 16:24 | 200 | 7.40 |
| 07/10/2026 16:24 | 200 | 7.40 |
| 07/10/2026 16:24 | 200 | 7.40 |
| 07/10/2026 16:24 | 12 | 7.40 |
| 07/10/2026 16:23 | 10 | 7.395 |
| 07/10/2026 16:23 | 1 | 7.39 |
| 07/10/2026 16:23 | 10 | 7.385 |
| 07/10/2026 16:23 | 10 | 7.385 |
| 07/10/2026 16:23 | 10 | 7.385 |
| 07/10/2026 16:23 | 200 | 7.39 |
| 07/10/2026 16:23 | 10 | 7.385 |
| 07/10/2026 16:22 | 70 | 7.39 |
| 07/10/2026 16:22 | 10 | 7.385 |
| 07/10/2026 16:22 | 54 | 7.39 |
| 07/10/2026 16:22 | 20 | 7.39 |
| 07/10/2026 16:22 | 200 | 7.39 |
| 07/10/2026 16:22 | 70 | 7.39 |
| 07/10/2026 16:22 | 100 | 7.39 |
| 07/10/2026 16:22 | 4 | 7.39 |
| 07/10/2026 16:22 | 300 | 7.385 |
| 07/10/2026 16:22 | 100 | 7.375 |
| 07/10/2026 16:21 | 10 | 7.375 |
| 07/10/2026 16:21 | 20 | 7.38 |
| 07/10/2026 16:21 | 5 | 7.38 |
| 07/10/2026 16:21 | 100 | 7.385 |
| 07/10/2026 16:21 | 100 | 7.39 |
| 07/10/2026 16:20 | 1 | 7.385 |
| 07/10/2026 16:20 | 24 | 7.39 |
| 07/10/2026 16:20 | 120 | 7.39 |
| 07/10/2026 16:20 | 400 | 7.39 |
| 07/10/2026 16:20 | 100 | 7.39 |
| 07/10/2026 16:20 | 1 | 7.395 |
| 07/10/2026 16:20 | 139 | 7.395 |
| 07/10/2026 16:20 | 24 | 7.40 |
| 07/10/2026 16:19 | 139 | 7.405 |
| 07/10/2026 16:19 | 210 | 7.405 |
| 07/10/2026 16:19 | 50 | 7.40 |
| 07/10/2026 16:19 | 1 | 7.395 |
| 07/10/2026 16:19 | 100 | 7.395 |
| 07/10/2026 16:19 | 8 | 7.40 |
| 07/10/2026 16:19 | 400 | 7.405 |
| 07/10/2026 16:19 | 100 | 7.40 |
| 07/10/2026 16:19 | 200 | 7.40 |
| 07/10/2026 16:19 | 100 | 7.40 |
| 07/10/2026 16:19 | 139 | 7.40 |
| 07/10/2026 16:19 | 200 | 7.40 |
| 07/10/2026 16:19 | 10 | 7.40 |
| 07/10/2026 16:18 | 20 | 7.40 |
| 07/10/2026 16:18 | 23 | 7.40 |
| 07/10/2026 16:18 | 293 | 7.40 |
| 07/10/2026 16:18 | 7 | 7.40 |
| 07/10/2026 16:18 | 52 | 7.41 |
| 07/10/2026 16:18 | 100 | 7.415 |
| 07/10/2026 16:18 | 300 | 7.415 |
| 07/10/2026 16:18 | 100 | 7.415 |
| 07/10/2026 16:18 | 300 | 7.415 |
| 07/10/2026 16:18 | 200 | 7.41 |
| 07/10/2026 16:18 | 100 | 7.41 |
| 07/10/2026 16:18 | 37 | 7.41 |
| 07/10/2026 16:18 | 18 | 7.41 |
| 07/10/2026 16:18 | 100 | 7.41 |
| 07/10/2026 16:18 | 23 | 7.41 |
| 07/10/2026 16:18 | 200 | 7.41 |
| 07/10/2026 16:18 | 12 | 7.42 |
| 07/10/2026 16:18 | 23 | 7.42 |
| 07/10/2026 16:18 | 1 | 7.43 |
| 07/10/2026 16:18 | 100 | 7.43 |
| 07/10/2026 16:18 | 49 | 7.43 |
| 07/10/2026 16:18 | 51 | 7.43 |
| 07/10/2026 16:18 | 49 | 7.43 |
| 07/10/2026 16:18 | 51 | 7.425 |
| 07/10/2026 16:18 | 100 | 7.425 |
| 07/10/2026 16:17 | 100 | 7.425 |
| 07/10/2026 16:17 | 100 | 7.43 |
| 07/10/2026 16:17 | 200 | 7.43 |
| 07/10/2026 16:17 | 300 | 7.43 |
| 07/10/2026 16:17 | 82 | 7.42 |
| 07/10/2026 16:17 | 8 | 7.42 |
| 07/10/2026 16:17 | 58 | 7.42 |
| 07/10/2026 16:17 | 62 | 7.42 |
| 07/10/2026 16:17 | 100 | 7.42 |
| 07/10/2026 16:17 | 60 | 7.42 |
| 07/10/2026 16:17 | 24 | 7.42 |
| 07/10/2026 16:17 | 400 | 7.42 |
| 07/10/2026 16:17 | 58 | 7.42 |
| 07/10/2026 16:17 | 300 | 7.42 |
| 07/10/2026 16:17 | 300 | 7.425 |
| 07/10/2026 16:17 | 100 | 7.42 |
| 07/10/2026 16:17 | 100 | 7.42 |
| 07/10/2026 16:17 | 300 | 7.42 |
| 07/10/2026 16:17 | 100 | 7.42 |
| 07/10/2026 16:17 | 100 | 7.42 |
| 07/10/2026 16:17 | 300 | 7.415 |
| 07/10/2026 16:17 | 139 | 7.415 |
| 07/10/2026 16:17 | 267 | 7.41 |
| 07/10/2026 16:17 | 139 | 7.415 |
| 07/10/2026 16:17 | 67 | 7.415 |
| 07/10/2026 16:17 | 100 | 7.415 |
| 07/10/2026 16:17 | 200 | 7.41 |
| 07/10/2026 16:17 | 74 | 7.41 |
| 07/10/2026 16:17 | 1000 | 7.41 |
| 07/10/2026 16:17 | 1364 | 7.41 |
| 07/10/2026 16:17 | 100 | 7.405 |
| 07/10/2026 16:17 | 100 | 7.405 |
| 07/10/2026 16:17 | 100 | 7.405 |
| 07/10/2026 16:17 | 100 | 7.405 |
| 07/10/2026 16:17 | 50 | 7.405 |
| 07/10/2026 16:17 | 100 | 7.405 |
| 07/10/2026 16:17 | 1 | 7.40 |
| 07/10/2026 16:17 | 180 | 7.40 |
| 07/10/2026 16:17 | 100 | 7.40 |
| 07/10/2026 16:17 | 34 | 7.40 |
| 07/10/2026 16:17 | 200 | 7.40 |
| 07/10/2026 16:17 | 200 | 7.40 |
| 07/10/2026 16:17 | 184 | 7.40 |
| 07/10/2026 16:17 | 108 | 7.40 |
| 07/10/2026 16:17 | 158 | 7.40 |
| 07/10/2026 16:17 | 100 | 7.40 |
| 07/10/2026 16:17 | 8 | 7.40 |
| 07/10/2026 16:17 | 139 | 7.405 |
| 07/10/2026 16:16 | 72 | 7.405 |
| 07/10/2026 16:16 | 300 | 7.405 |
| 07/10/2026 16:16 | 1 | 7.40 |
| 07/10/2026 16:16 | 100 | 7.40 |
| 07/10/2026 16:16 | 300 | 7.405 |
| 07/10/2026 16:15 | 300 | 7.405 |
| 07/10/2026 16:15 | 200 | 7.41 |
| 07/10/2026 16:15 | 251 | 7.40 |
| 07/10/2026 16:15 | 200 | 7.40 |
| 07/10/2026 16:15 | 100 | 7.395 |
| 07/10/2026 16:15 | 100 | 7.395 |
| 07/10/2026 16:15 | 100 | 7.39 |
| 07/10/2026 16:15 | 200 | 7.39 |
| 07/10/2026 16:15 | 25 | 7.39 |
| 07/10/2026 16:15 | 20 | 7.39 |
| 07/10/2026 16:15 | 200 | 7.39 |
| 07/10/2026 16:15 | 100 | 7.39 |
| 07/10/2026 16:15 | 1 | 7.39 |
| 07/10/2026 16:15 | 300 | 7.405 |
| 07/10/2026 16:15 | 300 | 7.405 |
| 07/10/2026 16:15 | 300 | 7.405 |
| 07/10/2026 16:15 | 100 | 7.40 |
| 07/10/2026 16:15 | 200 | 7.40 |
| 07/10/2026 16:15 | 50 | 7.395 |
| 07/10/2026 16:15 | 75 | 7.385 |
| 07/10/2026 16:15 | 25 | 7.385 |
| 07/10/2026 16:15 | 9 | 7.39 |
| 07/10/2026 16:15 | 400 | 7.39 |
| 07/10/2026 16:15 | 5 | 7.39 |
| 07/10/2026 16:15 | 180 | 7.39 |
| 07/10/2026 16:15 | 100 | 7.40 |
| 07/10/2026 16:15 | 400 | 7.40 |
| 07/10/2026 16:15 | 140 | 7.40 |
| 07/10/2026 16:15 | 5 | 7.40 |
| 07/10/2026 16:15 | 70 | 7.40 |
| 07/10/2026 16:15 | 1 | 7.40 |
| 07/10/2026 16:15 | 63 | 7.40 |
| 07/10/2026 16:15 | 740 | 7.40 |
| 07/10/2026 16:15 | 46 | 7.40 |
| 07/10/2026 16:15 | 79 | 7.40 |
| 07/10/2026 16:15 | 15 | 7.40 |
| 07/10/2026 16:15 | 100 | 7.40 |
| 07/10/2026 16:15 | 6 | 7.40 |
| 07/10/2026 16:14 | 200 | 7.41 |
| 07/10/2026 16:14 | 180 | 7.41 |
| 07/10/2026 16:14 | 100 | 7.41 |
| 07/10/2026 16:14 | 100 | 7.41 |
| 07/10/2026 16:14 | 5 | 7.41 |
| 07/10/2026 16:14 | 399 | 7.41 |
| 07/10/2026 16:14 | 1 | 7.41 |
| 07/10/2026 16:14 | 1 | 7.415 |
| 07/10/2026 16:14 | 280 | 7.42 |
| 07/10/2026 16:14 | 100 | 7.42 |
| 07/10/2026 16:14 | 5 | 7.42 |
| 07/10/2026 16:14 | 400 | 7.42 |
| 07/10/2026 16:14 | 100 | 7.425 |
| 07/10/2026 16:14 | 100 | 7.425 |
| 07/10/2026 16:14 | 400 | 7.425 |
| 07/10/2026 16:14 | 100 | 7.425 |
| 07/10/2026 16:14 | 200 | 7.425 |
| 07/10/2026 16:14 | 100 | 7.425 |
| 07/10/2026 16:14 | 200 | 7.425 |
| 07/10/2026 16:14 | 100 | 7.425 |
| 07/10/2026 16:14 | 300 | 7.425 |
| 07/10/2026 16:13 | 100 | 7.425 |
| 07/10/2026 16:13 | 105 | 7.425 |
| 07/10/2026 16:13 | 95 | 7.425 |
| 07/10/2026 16:13 | 200 | 7.43 |
| 07/10/2026 16:13 | 9 | 7.43 |
| 07/10/2026 16:13 | 59 | 7.43 |
| 07/10/2026 16:12 | 200 | 7.44 |
| 07/10/2026 16:12 | 200 | 7.44 |
| 07/10/2026 16:12 | 200 | 7.44 |
| 07/10/2026 16:12 | 100 | 7.445 |
| 07/10/2026 16:12 | 137 | 7.44 |
| 07/10/2026 16:12 | 200 | 7.44 |
| 07/10/2026 16:12 | 100 | 7.44 |
| 07/10/2026 16:12 | 63 | 7.44 |
| 07/10/2026 16:12 | 1 | 7.44 |
| 07/10/2026 16:12 | 1 | 7.44 |
| 07/10/2026 16:12 | 2 | 7.44 |
| 07/10/2026 16:12 | 3 | 7.44 |
| 07/10/2026 16:12 | 6 | 7.44 |
| 07/10/2026 16:12 | 9 | 7.44 |
| 07/10/2026 16:12 | 15 | 7.44 |
| 07/10/2026 16:12 | 1 | 7.44 |
| 07/10/2026 16:12 | 26 | 7.44 |
| 07/10/2026 16:12 | 43 | 7.44 |
| 07/10/2026 16:12 | 12 | 7.435 |
| 07/10/2026 16:12 | 100 | 7.43 |
| 07/10/2026 16:12 | 100 | 7.43 |
| 07/10/2026 16:12 | 300 | 7.43 |
| 07/10/2026 16:12 | 300 | 7.43 |
| 07/10/2026 16:12 | 40 | 7.43 |
| 07/10/2026 16:12 | 3000 | 7.43 |
| 07/10/2026 16:12 | 200 | 7.42 |
| 07/10/2026 16:12 | 35 | 7.42 |
| 07/10/2026 16:12 | 57 | 7.42 |
| 07/10/2026 16:12 | 5 | 7.42 |
| 07/10/2026 16:12 | 1 | 7.42 |
| 07/10/2026 16:12 | 394 | 7.42 |
| 07/10/2026 16:12 | 53 | 7.42 |
| 07/10/2026 16:12 | 53 | 7.42 |
| 07/10/2026 16:12 | 100 | 7.42 |
| 07/10/2026 16:12 | 300 | 7.42 |
| 07/10/2026 16:11 | 100 | 7.415 |
| 07/10/2026 16:11 | 300 | 7.415 |
| 07/10/2026 16:11 | 100 | 7.415 |
| 07/10/2026 16:11 | 139 | 7.415 |
| 07/10/2026 16:11 | 100 | 7.41 |
| 07/10/2026 16:11 | 1 | 7.41 |
| 07/10/2026 16:11 | 300 | 7.41 |
| 07/10/2026 16:11 | 53 | 7.41 |
| 07/10/2026 16:11 | 300 | 7.405 |
| 07/10/2026 16:11 | 52 | 7.41 |
| 07/10/2026 16:11 | 100 | 7.41 |
| 07/10/2026 16:11 | 1 | 7.41 |
| 07/10/2026 16:11 | 9 | 7.41 |
| 07/10/2026 16:11 | 100 | 7.41 |
| 07/10/2026 16:11 | 52 | 7.415 |
| 07/10/2026 16:11 | 10 | 7.415 |
| 07/10/2026 16:11 | 10 | 7.415 |
| 07/10/2026 16:10 | 100 | 7.41 |
| 07/10/2026 16:10 | 10 | 7.405 |
| 07/10/2026 16:10 | 10 | 7.405 |
| 07/10/2026 16:10 | 200 | 7.40 |
| 07/10/2026 16:10 | 10 | 7.40 |
| 07/10/2026 16:10 | 15 | 7.40 |
| 07/10/2026 16:10 | 100 | 7.395 |
| 07/10/2026 16:10 | 10 | 7.395 |
| 07/10/2026 16:10 | 300 | 7.40 |
| 07/10/2026 16:10 | 10 | 7.405 |
| 07/10/2026 16:10 | 200 | 7.405 |
| 07/10/2026 16:10 | 800 | 7.40 |
| 07/10/2026 16:10 | 100 | 7.40 |
| 07/10/2026 16:10 | 100 | 7.40 |
| 07/10/2026 16:10 | 10 | 7.40 |
| 07/10/2026 16:10 | 10 | 7.40 |
| 07/10/2026 16:10 | 1 | 7.395 |
| 07/10/2026 16:10 | 50 | 7.395 |
| 07/10/2026 16:10 | 50 | 7.395 |
| 07/10/2026 16:10 | 100 | 7.40 |
| 07/10/2026 16:10 | 140 | 7.40 |
| 07/10/2026 16:10 | 10 | 7.40 |
| 07/10/2026 16:09 | 278 | 7.41 |
| 07/10/2026 16:09 | 1 | 7.41 |
| 07/10/2026 16:09 | 7 | 7.40 |
| 07/10/2026 16:09 | 57 | 7.40 |
| 07/10/2026 16:09 | 100 | 7.395 |
| 07/10/2026 16:09 | 5 | 7.40 |
| 07/10/2026 16:09 | 300 | 7.40 |
| 07/10/2026 16:09 | 300 | 7.40 |
| 07/10/2026 16:09 | 55 | 7.41 |
| 07/10/2026 16:09 | 9 | 7.41 |
| 07/10/2026 16:09 | 300 | 7.41 |
| 07/10/2026 16:09 | 57 | 7.41 |
| 07/10/2026 16:09 | 10 | 7.415 |
| 07/10/2026 16:09 | 35 | 7.41 |
| 07/10/2026 16:09 | 165 | 7.41 |
| 07/10/2026 16:09 | 6 | 7.41 |
| 07/10/2026 16:09 | 103 | 7.405 |
| 07/10/2026 16:09 | 100 | 7.405 |
| 07/10/2026 16:09 | 139 | 7.405 |
| 07/10/2026 16:09 | 200 | 7.405 |
| 07/10/2026 16:08 | 100 | 7.41 |
| 07/10/2026 16:08 | 60 | 7.41 |
| 07/10/2026 16:08 | 300 | 7.41 |
| 07/10/2026 16:08 | 24 | 7.41 |
| 07/10/2026 16:08 | 222 | 7.41 |
| 07/10/2026 16:08 | 78 | 7.41 |
| 07/10/2026 16:08 | 200 | 7.40 |
| 07/10/2026 16:08 | 200 | 7.40 |
| 07/10/2026 16:08 | 53 | 7.40 |
| 07/10/2026 16:08 | 220 | 7.40 |
| 07/10/2026 16:08 | 20 | 7.40 |
| 07/10/2026 16:08 | 400 | 7.40 |
| 07/10/2026 16:08 | 200 | 7.40 |
| 07/10/2026 16:08 | 6 | 7.39 |
| 07/10/2026 16:08 | 120 | 7.39 |
| 07/10/2026 16:08 | 100 | 7.39 |
| 07/10/2026 16:08 | 1 | 7.39 |
| 07/10/2026 16:08 | 100 | 7.39 |
| 07/10/2026 16:08 | 100 | 7.385 |
| 07/10/2026 16:08 | 200 | 7.385 |
| 07/10/2026 16:08 | 200 | 7.385 |
| 07/10/2026 16:08 | 5 | 7.385 |
| 07/10/2026 16:08 | 100 | 7.385 |
| 07/10/2026 16:08 | 400 | 7.385 |
| 07/10/2026 16:08 | 61 | 7.385 |
| 07/10/2026 16:08 | 20 | 7.385 |
| 07/10/2026 16:08 | 400 | 7.385 |
| 07/10/2026 16:08 | 400 | 7.385 |
| 07/10/2026 16:07 | 57 | 7.39 |
| 07/10/2026 16:07 | 6 | 7.39 |
| 07/10/2026 16:07 | 5 | 7.39 |
| 07/10/2026 16:07 | 10 | 7.40 |
| 07/10/2026 16:07 | 50 | 7.405 |
| 07/10/2026 16:07 | 100 | 7.41 |
| 07/10/2026 16:07 | 10 | 7.41 |
| 07/10/2026 16:07 | 71 | 7.41 |
| 07/10/2026 16:07 | 200 | 7.41 |
| 07/10/2026 16:07 | 200 | 7.41 |
| 07/10/2026 16:07 | 100 | 7.415 |
| 07/10/2026 16:07 | 100 | 7.415 |
| 07/10/2026 16:07 | 400 | 7.415 |
| 07/10/2026 16:07 | 50 | 7.415 |
| 07/10/2026 16:07 | 35 | 7.42 |
| 07/10/2026 16:07 | 9 | 7.42 |
| 07/10/2026 16:07 | 200 | 7.42 |
| 07/10/2026 16:07 | 200 | 7.41 |
| 07/10/2026 16:07 | 3 | 7.41 |
| 07/10/2026 16:07 | 41 | 7.41 |
| 07/10/2026 16:07 | 59 | 7.41 |
| 07/10/2026 16:06 | 100 | 7.405 |
| 07/10/2026 16:06 | 100 | 7.405 |
| 07/10/2026 16:06 | 52 | 7.41 |
| 07/10/2026 16:06 | 120 | 7.41 |
| 07/10/2026 16:06 | 200 | 7.41 |
| 07/10/2026 16:05 | 100 | 7.405 |
| 07/10/2026 16:05 | 77 | 7.41 |
| 07/10/2026 16:05 | 1 | 7.41 |
| 07/10/2026 16:05 | 140 | 7.41 |
| 07/10/2026 16:05 | 500 | 7.41 |
| 07/10/2026 16:05 | 54 | 7.41 |
| 07/10/2026 16:05 | 72 | 7.41 |
| 07/10/2026 16:05 | 4 | 7.41 |
| 07/10/2026 16:05 | 200 | 7.41 |
| 07/10/2026 16:05 | 200 | 7.41 |
| 07/10/2026 16:05 | 100 | 7.41 |
| 07/10/2026 16:05 | 74 | 7.41 |
| 07/10/2026 16:05 | 9 | 7.41 |
| 07/10/2026 16:05 | 95 | 7.41 |
| 07/10/2026 16:05 | 5 | 7.41 |
| 07/10/2026 16:05 | 100 | 7.405 |
| 07/10/2026 16:05 | 413 | 7.40 |
| 07/10/2026 16:05 | 900 | 7.40 |
| 07/10/2026 16:05 | 200 | 7.40 |
| 07/10/2026 16:05 | 100 | 7.40 |
| 07/10/2026 16:05 | 100 | 7.395 |
| 07/10/2026 16:05 | 300 | 7.395 |
| 07/10/2026 16:05 | 200 | 7.395 |
| 07/10/2026 16:04 | 22 | 7.40 |
| 07/10/2026 16:04 | 200 | 7.405 |
| 07/10/2026 16:04 | 30 | 7.405 |
| 07/10/2026 16:04 | 186 | 7.41 |
| 07/10/2026 16:04 | 180 | 7.41 |
| 07/10/2026 16:04 | 53 | 7.41 |
| 07/10/2026 16:04 | 200 | 7.42 |
| 07/10/2026 16:04 | 100 | 7.42 |
| 07/10/2026 16:04 | 180 | 7.42 |
| 07/10/2026 16:04 | 100 | 7.42 |
| 07/10/2026 16:04 | 100 | 7.42 |
| 07/10/2026 16:04 | 24 | 7.42 |
| 07/10/2026 16:03 | 38 | 7.41 |
| 07/10/2026 16:03 | 100 | 7.405 |
| 07/10/2026 16:03 | 100 | 7.405 |
| 07/10/2026 16:03 | 200 | 7.405 |
| 07/10/2026 16:03 | 100 | 7.40 |
| 07/10/2026 16:03 | 1000 | 7.40 |
| 07/10/2026 16:03 | 5 | 7.40 |
| 07/10/2026 16:03 | 200 | 7.40 |
| 07/10/2026 16:03 | 100 | 7.41 |
| 07/10/2026 16:03 | 10 | 7.41 |
| 07/10/2026 16:03 | 28 | 7.41 |
| 07/10/2026 16:03 | 100 | 7.41 |
| 07/10/2026 16:03 | 100 | 7.42 |
| 07/10/2026 16:03 | 100 | 7.42 |
| 07/10/2026 16:02 | 100 | 7.425 |
| 07/10/2026 16:02 | 100 | 7.425 |
| 07/10/2026 16:02 | 100 | 7.425 |
| 07/10/2026 16:02 | 100 | 7.425 |
| 07/10/2026 16:02 | 200 | 7.425 |
| 07/10/2026 16:02 | 100 | 7.425 |
| 07/10/2026 16:02 | 300 | 7.425 |
| 07/10/2026 16:02 | 100 | 7.425 |
| 07/10/2026 16:02 | 300 | 7.425 |
| 07/10/2026 16:02 | 200 | 7.425 |
| 07/10/2026 16:02 | 100 | 7.425 |
| 07/10/2026 16:02 | 100 | 7.42 |
| 07/10/2026 16:02 | 100 | 7.42 |
| 07/10/2026 16:02 | 100 | 7.42 |
| 07/10/2026 16:02 | 23 | 7.42 |
| 07/10/2026 16:02 | 25 | 7.42 |
| 07/10/2026 16:02 | 6 | 7.42 |
| 07/10/2026 16:02 | 20 | 7.435 |
| 07/10/2026 16:02 | 110 | 7.43 |
| 07/10/2026 16:02 | 52 | 7.43 |
| 07/10/2026 16:02 | 66 | 7.43 |
| 07/10/2026 16:02 | 1 | 7.43 |
| 07/10/2026 16:02 | 133 | 7.43 |
| 07/10/2026 16:02 | 69 | 7.43 |
| 07/10/2026 16:02 | 4 | 7.425 |
| 07/10/2026 16:02 | 100 | 7.425 |
| 07/10/2026 16:02 | 23 | 7.43 |
| 07/10/2026 16:02 | 23 | 7.43 |
| 07/10/2026 16:02 | 23 | 7.43 |
| 07/10/2026 16:02 | 20 | 7.43 |
| 07/10/2026 16:02 | 100 | 7.43 |
| 07/10/2026 16:02 | 100 | 7.43 |
| 07/10/2026 16:02 | 69 | 7.43 |
| 07/10/2026 16:02 | 300 | 7.43 |
| 07/10/2026 16:02 | 100 | 7.43 |
| 07/10/2026 16:02 | 100 | 7.43 |
| 07/10/2026 16:02 | 134 | 7.43 |
| 07/10/2026 16:02 | 100 | 7.43 |
| 07/10/2026 16:01 | 200 | 7.44 |
| 07/10/2026 16:01 | 38 | 7.44 |
| 07/10/2026 16:01 | 200 | 7.43 |
| 07/10/2026 16:01 | 100 | 7.44 |
| 07/10/2026 16:01 | 20 | 7.44 |
| 07/10/2026 16:01 | 66 | 7.44 |
| 07/10/2026 16:01 | 51 | 7.44 |
| 07/10/2026 16:01 | 10 | 7.44 |
| 07/10/2026 16:01 | 100 | 7.445 |
| 07/10/2026 16:01 | 300 | 7.445 |
| 07/10/2026 16:01 | 139 | 7.445 |
| 07/10/2026 16:01 | 4 | 7.445 |
| 07/10/2026 16:01 | 200 | 7.44 |
| 07/10/2026 16:01 | 1 | 7.435 |
| 07/10/2026 16:01 | 200 | 7.435 |
| 07/10/2026 16:01 | 82 | 7.435 |
| 07/10/2026 16:01 | 261 | 7.44 |
| 07/10/2026 16:01 | 200 | 7.44 |
| 07/10/2026 16:01 | 200 | 7.44 |
| 07/10/2026 16:01 | 139 | 7.435 |
| 07/10/2026 16:01 | 200 | 7.43 |
| 07/10/2026 16:01 | 200 | 7.43 |
| 07/10/2026 16:01 | 23 | 7.42 |
| 07/10/2026 16:01 | 23 | 7.42 |
| 07/10/2026 16:01 | 23 | 7.42 |
| 07/10/2026 16:01 | 23 | 7.42 |
| 07/10/2026 16:01 | 23 | 7.42 |
| 07/10/2026 16:01 | 100 | 7.42 |
| 07/10/2026 16:01 | 100 | 7.42 |
| 07/10/2026 16:01 | 92 | 7.42 |
| 07/10/2026 16:01 | 200 | 7.42 |
| 07/10/2026 16:01 | 80 | 7.42 |
| 07/10/2026 16:01 | 100 | 7.42 |
| 07/10/2026 16:01 | 200 | 7.42 |
| 07/10/2026 16:01 | 200 | 7.42 |
| 07/10/2026 16:01 | 100 | 7.42 |
| 07/10/2026 16:01 | 92 | 7.42 |
| 07/10/2026 16:01 | 100 | 7.42 |
| 07/10/2026 16:01 | 300 | 7.415 |
| 07/10/2026 16:01 | 154 | 7.41 |
| 07/10/2026 16:01 | 300 | 7.405 |
| 07/10/2026 16:01 | 300 | 7.405 |
| 07/10/2026 16:01 | 161 | 7.405 |
| 07/10/2026 16:01 | 139 | 7.405 |
| 07/10/2026 16:01 | 139 | 7.405 |
| 07/10/2026 16:01 | 161 | 7.405 |
| 07/10/2026 16:01 | 139 | 7.405 |
| 07/10/2026 16:01 | 161 | 7.405 |
| 07/10/2026 16:01 | 139 | 7.405 |
| 07/10/2026 16:01 | 161 | 7.405 |
| 07/10/2026 16:01 | 139 | 7.405 |
| 07/10/2026 16:01 | 139 | 7.405 |
| 07/10/2026 16:01 | 139 | 7.405 |
| 07/10/2026 16:00 | 139 | 7.405 |
| 07/10/2026 16:00 | 200 | 7.40 |
| 07/10/2026 16:00 | 200 | 7.40 |
| 07/10/2026 16:00 | 100 | 7.40 |
| 07/10/2026 16:00 | 100 | 7.39 |
| 07/10/2026 16:00 | 100 | 7.39 |
| 07/10/2026 16:00 | 100 | 7.39 |
| 07/10/2026 16:00 | 200 | 7.39 |
| 07/10/2026 16:00 | 4 | 7.385 |
| 07/10/2026 16:00 | 200 | 7.39 |
| 07/10/2026 16:00 | 100 | 7.39 |
| 07/10/2026 16:00 | 42 | 7.40 |
| 07/10/2026 16:00 | 5 | 7.405 |
| 07/10/2026 16:00 | 122 | 7.41 |
| 07/10/2026 16:00 | 178 | 7.41 |
| 07/10/2026 16:00 | 22 | 7.41 |
| 07/10/2026 16:00 | 78 | 7.41 |
| 07/10/2026 16:00 | 22 | 7.41 |
| 07/10/2026 16:00 | 100 | 7.41 |
| 07/10/2026 16:00 | 100 | 7.41 |
| 07/10/2026 16:00 | 100 | 7.41 |
| 07/10/2026 16:00 | 100 | 7.41 |
| 07/10/2026 16:00 | 200 | 7.41 |
| 07/10/2026 16:00 | 200 | 7.41 |
| 07/10/2026 16:00 | 200 | 7.415 |
| 07/10/2026 16:00 | 300 | 7.415 |
| 07/10/2026 16:00 | 300 | 7.415 |
| 07/10/2026 16:00 | 9 | 7.41 |
| 07/10/2026 16:00 | 120 | 7.41 |
| 07/10/2026 16:00 | 100 | 7.41 |
| 07/10/2026 16:00 | 89 | 7.41 |
| 07/10/2026 16:00 | 200 | 7.41 |
| 07/10/2026 16:00 | 100 | 7.41 |
| 07/10/2026 16:00 | 129 | 7.41 |
| 07/10/2026 16:00 | 100 | 7.405 |
| 07/10/2026 16:00 | 139 | 7.405 |
| 07/10/2026 16:00 | 1 | 7.41 |
| 07/10/2026 16:00 | 5 | 7.41 |
| 07/10/2026 16:00 | 101 | 7.415 |
| 07/10/2026 16:00 | 293 | 7.415 |
| 07/10/2026 16:00 | 6 | 7.415 |
| 07/10/2026 16:00 | 100 | 7.415 |
| 07/10/2026 16:00 | 139 | 7.415 |
| 07/10/2026 16:00 | 6 | 7.415 |
| 07/10/2026 16:00 | 139 | 7.415 |
| 07/10/2026 16:00 | 1 | 7.415 |
| 07/10/2026 16:00 | 83 | 7.42 |
| 07/10/2026 16:00 | 8 | 7.42 |
| 07/10/2026 16:00 | 51 | 7.42 |
| 07/10/2026 16:00 | 40 | 7.42 |
| 07/10/2026 16:00 | 100 | 7.42 |
| 07/10/2026 16:00 | 5 | 7.42 |
| 07/10/2026 16:00 | 1 | 7.42 |
| 07/10/2026 16:00 | 50 | 7.435 |
| 07/10/2026 15:59 | 300 | 7.435 |
| 07/10/2026 15:59 | 139 | 7.435 |
| 07/10/2026 15:59 | 100 | 7.44 |
| 07/10/2026 15:59 | 20 | 7.44 |
| 07/10/2026 15:59 | 43 | 7.44 |
| 07/10/2026 15:59 | 192 | 7.44 |
| 07/10/2026 15:59 | 10 | 7.44 |
| 07/10/2026 15:59 | 5 | 7.44 |
| 07/10/2026 15:59 | 29 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 89 | 7.45 |
| 07/10/2026 15:59 | 18 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 18 | 7.45 |
| 07/10/2026 15:59 | 47 | 7.45 |
| 07/10/2026 15:59 | 53 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 18 | 7.45 |
| 07/10/2026 15:59 | 82 | 7.45 |
| 07/10/2026 15:59 | 18 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 17 | 7.45 |
| 07/10/2026 15:59 | 17 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 7 | 7.45 |
| 07/10/2026 15:59 | 11 | 7.45 |
| 07/10/2026 15:59 | 11 | 7.45 |
| 07/10/2026 15:59 | 11 | 7.455 |
| 07/10/2026 15:59 | 60 | 7.46 |
| 07/10/2026 15:59 | 100 | 7.46 |
| 07/10/2026 15:59 | 100 | 7.46 |
| 07/10/2026 15:59 | 79 | 7.455 |
| 07/10/2026 15:59 | 300 | 7.455 |
| 07/10/2026 15:59 | 20 | 7.455 |
| 07/10/2026 15:59 | 1 | 7.455 |
| 07/10/2026 15:59 | 100 | 7.455 |
| 07/10/2026 15:59 | 100 | 7.455 |
| 07/10/2026 15:59 | 18 | 7.45 |
| 07/10/2026 15:59 | 18 | 7.45 |
| 07/10/2026 15:59 | 100 | 7.45 |
| 07/10/2026 15:59 | 37 | 7.45 |
| 07/10/2026 15:59 | 26 | 7.45 |
| 07/10/2026 15:59 | 37 | 7.45 |
| 07/10/2026 15:59 | 42 | 7.45 |
| 07/10/2026 15:59 | 58 | 7.45 |
| 07/10/2026 15:59 | 67 | 7.45 |
| 07/10/2026 15:59 | 115 | 7.45 |
| 07/10/2026 15:58 | 300 | 7.45 |
| 07/10/2026 15:58 | 67 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 18 | 7.45 |
| 07/10/2026 15:58 | 300 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 18 | 7.45 |
| 07/10/2026 15:58 | 18 | 7.45 |
| 07/10/2026 15:58 | 18 | 7.45 |
| 07/10/2026 15:58 | 20 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 300 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 28 | 7.45 |
| 07/10/2026 15:58 | 1 | 7.45 |
| 07/10/2026 15:58 | 71 | 7.45 |
| 07/10/2026 15:58 | 61 | 7.45 |
| 07/10/2026 15:58 | 6 | 7.45 |
| 07/10/2026 15:58 | 33 | 7.45 |
| 07/10/2026 15:58 | 139 | 7.445 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 57 | 7.45 |
| 07/10/2026 15:58 | 243 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 15 | 7.45 |
| 07/10/2026 15:58 | 67 | 7.45 |
| 07/10/2026 15:58 | 400 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 15 | 7.45 |
| 07/10/2026 15:58 | 67 | 7.45 |
| 07/10/2026 15:58 | 18 | 7.45 |
| 07/10/2026 15:58 | 18 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 18 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 100 | 7.45 |
| 07/10/2026 15:58 | 200 | 7.45 |
| 07/10/2026 15:58 | 1 | 7.455 |
| 07/10/2026 15:58 | 100 | 7.46 |
| 07/10/2026 15:58 | 1 | 7.46 |
| 07/10/2026 15:58 | 1 | 7.46 |
| 07/10/2026 15:58 | 1 | 7.46 |
| 07/10/2026 15:58 | 1 | 7.46 |
| 07/10/2026 15:58 | 2 | 7.46 |
| 07/10/2026 15:58 | 2 | 7.46 |
| 07/10/2026 15:58 | 1 | 7.46 |
| 07/10/2026 15:58 | 1 | 7.46 |
| 07/10/2026 15:58 | 110 | 7.46 |
| 07/10/2026 15:58 | 1 | 7.46 |
| 07/10/2026 15:58 | 2 | 7.46 |
| 07/10/2026 15:58 | 1 | 7.46 |
| 07/10/2026 15:58 | 1 | 7.46 |
| 07/10/2026 15:58 | 4 | 7.46 |
| 07/10/2026 15:58 | 2 | 7.46 |
| 07/10/2026 15:58 | 1 | 7.46 |
| 07/10/2026 15:58 | 1 | 7.46 |
| 07/10/2026 15:58 | 99 | 7.46 |
| 07/10/2026 15:58 | 78 | 7.46 |
| 07/10/2026 15:58 | 1 | 7.455 |
| 07/10/2026 15:58 | 24 | 7.46 |
| 07/10/2026 15:58 | 100 | 7.46 |
| 07/10/2026 15:58 | 100 | 7.46 |
| 07/10/2026 15:58 | 100 | 7.46 |
| 07/10/2026 15:58 | 200 | 7.46 |
| 07/10/2026 15:58 | 185 | 7.46 |
| 07/10/2026 15:58 | 1 | 7.46 |
| 07/10/2026 15:58 | 3 | 7.46 |
| 07/10/2026 15:58 | 8 | 7.46 |
| 07/10/2026 15:58 | 25 | 7.46 |
| 07/10/2026 15:58 | 75 | 7.46 |
| 07/10/2026 15:58 | 228 | 7.46 |
| 07/10/2026 15:58 | 475 | 7.46 |
| 07/10/2026 15:58 | 200 | 7.46 |
| 07/10/2026 15:58 | 200 | 7.46 |
| 07/10/2026 15:58 | 155 | 7.46 |
| 07/10/2026 15:58 | 580 | 7.455 |
| 07/10/2026 15:58 | 20 | 7.455 |
| 07/10/2026 15:57 | 9 | 7.46 |
| 07/10/2026 15:57 | 240 | 7.46 |
| 07/10/2026 15:57 | 1 | 7.46 |
| 07/10/2026 15:57 | 160 | 7.46 |
| 07/10/2026 15:57 | 180 | 7.47 |
| 07/10/2026 15:57 | 200 | 7.47 |
| 07/10/2026 15:57 | 100 | 7.47 |
| 07/10/2026 15:57 | 100 | 7.47 |
| 07/10/2026 15:57 | 1700 | 7.47 |
| 07/10/2026 15:57 | 100 | 7.48 |
| 07/10/2026 15:57 | 100 | 7.48 |
| 07/10/2026 15:57 | 100 | 7.48 |
| 07/10/2026 15:56 | 100 | 7.475 |
| 07/10/2026 15:56 | 47 | 7.48 |
| 07/10/2026 15:56 | 300 | 7.48 |
| 07/10/2026 15:56 | 200 | 7.48 |
| 07/10/2026 15:56 | 47 | 7.48 |
| 07/10/2026 15:56 | 100 | 7.48 |
| 07/10/2026 15:56 | 200 | 7.48 |
| 07/10/2026 15:56 | 97 | 7.48 |
| 07/10/2026 15:56 | 267 | 7.48 |
| 07/10/2026 15:56 | 258 | 7.48 |
| 07/10/2026 15:56 | 240 | 7.48 |
| 07/10/2026 15:56 | 120 | 7.48 |
| 07/10/2026 15:56 | 100 | 7.48 |
| 07/10/2026 15:56 | 100 | 7.485 |
| 07/10/2026 15:56 | 97 | 7.485 |
| 07/10/2026 15:56 | 97 | 7.49 |
| 07/10/2026 15:56 | 97 | 7.49 |
| 07/10/2026 15:56 | 200 | 7.49 |
| 07/10/2026 15:56 | 100 | 7.49 |
| 07/10/2026 15:56 | 200 | 7.49 |
| 07/10/2026 15:56 | 200 | 7.48 |
| 07/10/2026 15:56 | 94 | 7.48 |
| 07/10/2026 15:56 | 111 | 7.48 |
| 07/10/2026 15:56 | 1 | 7.48 |
| 07/10/2026 15:56 | 134 | 7.48 |
| 07/10/2026 15:56 | 20 | 7.48 |
| 07/10/2026 15:56 | 94 | 7.48 |
| 07/10/2026 15:56 | 20 | 7.48 |
| 07/10/2026 15:56 | 20 | 7.48 |
| 07/10/2026 15:56 | 20 | 7.48 |
| 07/10/2026 15:56 | 94 | 7.48 |
| 07/10/2026 15:56 | 20 | 7.48 |
| 07/10/2026 15:56 | 20 | 7.48 |
| 07/10/2026 15:56 | 29 | 7.47 |
| 07/10/2026 15:56 | 35 | 7.47 |
| 07/10/2026 15:56 | 29 | 7.47 |
| 07/10/2026 15:56 | 140 | 7.47 |
| 07/10/2026 15:56 | 61 | 7.47 |
| 07/10/2026 15:56 | 64 | 7.47 |
| 07/10/2026 15:56 | 29 | 7.47 |
| 07/10/2026 15:56 | 206 | 7.475 |
| 07/10/2026 15:56 | 294 | 7.475 |
| 07/10/2026 15:56 | 265 | 7.46 |
| 07/10/2026 15:56 | 61 | 7.46 |
| 07/10/2026 15:56 | 20 | 7.46 |
| 07/10/2026 15:56 | 2 | 7.46 |
| 07/10/2026 15:56 | 240 | 7.46 |
| 07/10/2026 15:56 | 400 | 7.46 |
| 07/10/2026 15:56 | 200 | 7.465 |
| 07/10/2026 15:56 | 400 | 7.465 |
| 07/10/2026 15:56 | 300 | 7.465 |
| 07/10/2026 15:56 | 100 | 7.46 |
| 07/10/2026 15:56 | 500 | 7.46 |
| 07/10/2026 15:55 | 139 | 7.46 |
| 07/10/2026 15:55 | 100 | 7.46 |
| 07/10/2026 15:55 | 100 | 7.45 |
| 07/10/2026 15:55 | 7 | 7.44 |
| 07/10/2026 15:55 | 193 | 7.44 |
| 07/10/2026 15:55 | 22 | 7.44 |
| 07/10/2026 15:55 | 1 | 7.44 |
| 07/10/2026 15:55 | 25 | 7.42 |
| 07/10/2026 15:55 | 100 | 7.42 |
| 07/10/2026 15:55 | 406 | 7.42 |
| 07/10/2026 15:55 | 100 | 7.41 |
| 07/10/2026 15:55 | 10 | 7.41 |
| 07/10/2026 15:55 | 180 | 7.41 |
| 07/10/2026 15:55 | 5 | 7.41 |
| 07/10/2026 15:55 | 300 | 7.415 |
| 07/10/2026 15:55 | 1 | 7.415 |
| 07/10/2026 15:55 | 100 | 7.415 |
| 07/10/2026 15:55 | 200 | 7.42 |
| 07/10/2026 15:55 | 10 | 7.42 |
| 07/10/2026 15:55 | 100 | 7.42 |
| 07/10/2026 15:55 | 81 | 7.42 |
| 07/10/2026 15:55 | 20 | 7.42 |
| 07/10/2026 15:55 | 80 | 7.42 |
| 07/10/2026 15:55 | 300 | 7.425 |
| 07/10/2026 15:55 | 200 | 7.43 |
| 07/10/2026 15:55 | 100 | 7.43 |
| 07/10/2026 15:55 | 100 | 7.43 |
| 07/10/2026 15:55 | 55 | 7.43 |
| 07/10/2026 15:55 | 100 | 7.43 |
| 07/10/2026 15:55 | 100 | 7.43 |
| 07/10/2026 15:55 | 300 | 7.43 |
| 07/10/2026 15:55 | 62 | 7.43 |
| 07/10/2026 15:55 | 200 | 7.43 |
| 07/10/2026 15:55 | 200 | 7.43 |
| 07/10/2026 15:55 | 200 | 7.43 |
| 07/10/2026 15:55 | 100 | 7.43 |
| 07/10/2026 15:55 | 62 | 7.43 |
| 07/10/2026 15:55 | 300 | 7.44 |
| 07/10/2026 15:55 | 4 | 7.43 |
| 07/10/2026 15:55 | 100 | 7.43 |
| 07/10/2026 15:55 | 100 | 7.43 |
| 07/10/2026 15:55 | 11 | 7.43 |
| 07/10/2026 15:54 | 31 | 7.44 |
| 07/10/2026 15:54 | 5 | 7.44 |
| 07/10/2026 15:54 | 1 | 7.44 |
| 07/10/2026 15:54 | 11 | 7.445 |
| 07/10/2026 15:54 | 10 | 7.45 |
| 07/10/2026 15:54 | 100 | 7.45 |
| 07/10/2026 15:54 | 104 | 7.45 |
| 07/10/2026 15:54 | 99 | 7.45 |
| 07/10/2026 15:54 | 4 | 7.455 |
| 07/10/2026 15:54 | 4 | 7.455 |
| 07/10/2026 15:54 | 4 | 7.455 |
| 07/10/2026 15:54 | 160 | 7.46 |
| 07/10/2026 15:54 | 100 | 7.46 |
| 07/10/2026 15:54 | 100 | 7.46 |
| 07/10/2026 15:54 | 100 | 7.46 |
| 07/10/2026 15:54 | 100 | 7.465 |
| 07/10/2026 15:54 | 200 | 7.465 |
| 07/10/2026 15:54 | 100 | 7.465 |
| 07/10/2026 15:54 | 100 | 7.46 |
| 07/10/2026 15:54 | 100 | 7.46 |
| 07/10/2026 15:54 | 30 | 7.46 |
| 07/10/2026 15:54 | 2 | 7.46 |
| 07/10/2026 15:54 | 71 | 7.46 |
| 07/10/2026 15:54 | 5 | 7.46 |
| 07/10/2026 15:54 | 100 | 7.46 |
| 07/10/2026 15:54 | 200 | 7.47 |
| 07/10/2026 15:54 | 1 | 7.47 |
| 07/10/2026 15:54 | 4 | 7.47 |
| 07/10/2026 15:54 | 85 | 7.47 |
| 07/10/2026 15:54 | 15 | 7.47 |
| 07/10/2026 15:54 | 100 | 7.47 |
| 07/10/2026 15:54 | 56 | 7.47 |
| 07/10/2026 15:54 | 110 | 7.47 |
| 07/10/2026 15:54 | 90 | 7.47 |
| 07/10/2026 15:53 | 85 | 7.47 |
| 07/10/2026 15:53 | 100 | 7.47 |
| 07/10/2026 15:53 | 5 | 7.47 |
| 07/10/2026 15:53 | 7 | 7.47 |
| 07/10/2026 15:53 | 10 | 7.48 |
| 07/10/2026 15:53 | 90 | 7.48 |
| 07/10/2026 15:53 | 10 | 7.48 |
| 07/10/2026 15:53 | 266 | 7.48 |
| 07/10/2026 15:53 | 4734 | 7.48 |
| 07/10/2026 15:53 | 200 | 7.48 |
| 07/10/2026 15:53 | 7 | 7.48 |
| 07/10/2026 15:53 | 100 | 7.485 |
| 07/10/2026 15:53 | 200 | 7.485 |
| 07/10/2026 15:53 | 616 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 84 | 7.49 |
| 07/10/2026 15:53 | 516 | 7.49 |
| 07/10/2026 15:53 | 8 | 7.49 |
| 07/10/2026 15:53 | 256 | 7.49 |
| 07/10/2026 15:53 | 7 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 188 | 7.49 |
| 07/10/2026 15:53 | 23 | 7.50 |
| 07/10/2026 15:53 | 56 | 7.50 |
| 07/10/2026 15:53 | 100 | 7.50 |
| 07/10/2026 15:53 | 100 | 7.50 |
| 07/10/2026 15:53 | 23 | 7.50 |
| 07/10/2026 15:53 | 400 | 7.50 |
| 07/10/2026 15:53 | 100 | 7.50 |
| 07/10/2026 15:53 | 23 | 7.50 |
| 07/10/2026 15:53 | 46 | 7.50 |
| 07/10/2026 15:53 | 100 | 7.50 |
| 07/10/2026 15:53 | 100 | 7.50 |
| 07/10/2026 15:53 | 114 | 7.495 |
| 07/10/2026 15:53 | 12 | 7.49 |
| 07/10/2026 15:53 | 140 | 7.50 |
| 07/10/2026 15:53 | 7 | 7.50 |
| 07/10/2026 15:53 | 81 | 7.50 |
| 07/10/2026 15:53 | 100 | 7.50 |
| 07/10/2026 15:53 | 91 | 7.50 |
| 07/10/2026 15:53 | 34 | 7.51 |
| 07/10/2026 15:53 | 46 | 7.51 |
| 07/10/2026 15:53 | 20 | 7.51 |
| 07/10/2026 15:53 | 23 | 7.51 |
| 07/10/2026 15:53 | 13 | 7.51 |
| 07/10/2026 15:53 | 10 | 7.51 |
| 07/10/2026 15:53 | 90 | 7.51 |
| 07/10/2026 15:53 | 10 | 7.51 |
| 07/10/2026 15:53 | 46 | 7.51 |
| 07/10/2026 15:53 | 10 | 7.51 |
| 07/10/2026 15:53 | 100 | 7.51 |
| 07/10/2026 15:53 | 21 | 7.51 |
| 07/10/2026 15:53 | 100 | 7.51 |
| 07/10/2026 15:53 | 23 | 7.51 |
| 07/10/2026 15:53 | 56 | 7.51 |
| 07/10/2026 15:53 | 100 | 7.51 |
| 07/10/2026 15:53 | 100 | 7.51 |
| 07/10/2026 15:53 | 100 | 7.51 |
| 07/10/2026 15:53 | 100 | 7.51 |
| 07/10/2026 15:53 | 2 | 7.51 |
| 07/10/2026 15:53 | 100 | 7.515 |
| 07/10/2026 15:53 | 300 | 7.515 |
| 07/10/2026 15:53 | 729 | 7.52 |
| 07/10/2026 15:53 | 1 | 7.52 |
| 07/10/2026 15:53 | 276 | 7.51 |
| 07/10/2026 15:53 | 600 | 7.51 |
| 07/10/2026 15:53 | 187 | 7.50 |
| 07/10/2026 15:53 | 400 | 7.505 |
| 07/10/2026 15:53 | 300 | 7.51 |
| 07/10/2026 15:53 | 100 | 7.51 |
| 07/10/2026 15:53 | 100 | 7.51 |
| 07/10/2026 15:52 | 100 | 7.51 |
| 07/10/2026 15:52 | 23 | 7.51 |
| 07/10/2026 15:52 | 23 | 7.51 |
| 07/10/2026 15:52 | 100 | 7.51 |
| 07/10/2026 15:52 | 500 | 7.51 |
| 07/10/2026 15:52 | 23 | 7.51 |
| 07/10/2026 15:52 | 100 | 7.51 |
| 07/10/2026 15:52 | 100 | 7.51 |
| 07/10/2026 15:52 | 100 | 7.50 |
| 07/10/2026 15:52 | 200 | 7.50 |
| 07/10/2026 15:52 | 100 | 7.50 |
| 07/10/2026 15:52 | 110 | 7.50 |
| 07/10/2026 15:52 | 190 | 7.50 |
| 07/10/2026 15:52 | 50 | 7.50 |
| 07/10/2026 15:52 | 1000 | 7.50 |
| 07/10/2026 15:52 | 16 | 7.50 |
| 07/10/2026 15:52 | 54 | 7.50 |
| 07/10/2026 15:52 | 146 | 7.50 |
| 07/10/2026 15:52 | 20 | 7.50 |
| 07/10/2026 15:52 | 1 | 7.495 |
| 07/10/2026 15:52 | 100 | 7.49 |
| 07/10/2026 15:52 | 100 | 7.49 |
| 07/10/2026 15:52 | 120 | 7.49 |
| 07/10/2026 15:52 | 1000 | 7.49 |
| 07/10/2026 15:52 | 200 | 7.49 |
| 07/10/2026 15:52 | 1 | 7.49 |
| 07/10/2026 15:52 | 80 | 7.49 |
| 07/10/2026 15:52 | 120 | 7.485 |
| 07/10/2026 15:52 | 100 | 7.48 |
| 07/10/2026 15:52 | 2 | 7.48 |
| 07/10/2026 15:52 | 2 | 7.48 |
| 07/10/2026 15:52 | 1000 | 7.48 |
| 07/10/2026 15:52 | 1 | 7.48 |
| 07/10/2026 15:52 | 195 | 7.48 |
| 07/10/2026 15:52 | 10 | 7.48 |
| 07/10/2026 15:52 | 100 | 7.48 |
| 07/10/2026 15:52 | 400 | 7.48 |
| 07/10/2026 15:52 | 80 | 7.48 |
| 07/10/2026 15:52 | 100 | 7.48 |
| 07/10/2026 15:52 | 300 | 7.48 |
| 07/10/2026 15:52 | 100 | 7.48 |
| 07/10/2026 15:52 | 100 | 7.48 |
| 07/10/2026 15:52 | 100 | 7.48 |
| 07/10/2026 15:52 | 600 | 7.48 |
| 07/10/2026 15:52 | 20 | 7.48 |
| 07/10/2026 15:52 | 50 | 7.48 |
| 07/10/2026 15:52 | 1 | 7.48 |
| 07/10/2026 15:52 | 42 | 7.47 |
| 07/10/2026 15:52 | 200 | 7.47 |
| 07/10/2026 15:52 | 300 | 7.47 |
| 07/10/2026 15:52 | 300 | 7.455 |
| 07/10/2026 15:51 | 300 | 7.46 |
| 07/10/2026 15:51 | 19 | 7.46 |
| 07/10/2026 15:51 | 26 | 7.46 |
| 07/10/2026 15:51 | 6 | 7.46 |
| 07/10/2026 15:51 | 140 | 7.46 |
| 07/10/2026 15:51 | 200 | 7.46 |
| 07/10/2026 15:51 | 100 | 7.47 |
| 07/10/2026 15:51 | 100 | 7.47 |
| 07/10/2026 15:51 | 111 | 7.47 |
| 07/10/2026 15:51 | 100 | 7.47 |
| 07/10/2026 15:51 | 39 | 7.47 |
| 07/10/2026 15:51 | 51 | 7.47 |
| 07/10/2026 15:51 | 22 | 7.47 |
| 07/10/2026 15:51 | 51 | 7.47 |
| 07/10/2026 15:51 | 100 | 7.47 |
| 07/10/2026 15:51 | 100 | 7.47 |
| 07/10/2026 15:51 | 27 | 7.47 |
| 07/10/2026 15:51 | 26 | 7.47 |
| 07/10/2026 15:51 | 1 | 7.47 |
| 07/10/2026 15:51 | 500 | 7.46 |
| 07/10/2026 15:51 | 200 | 7.46 |
| 07/10/2026 15:51 | 100 | 7.46 |
| 07/10/2026 15:51 | 300 | 7.46 |
| 07/10/2026 15:50 | 20 | 7.46 |
| 07/10/2026 15:50 | 40 | 7.46 |
| 07/10/2026 15:50 | 100 | 7.46 |
| 07/10/2026 15:50 | 240 | 7.46 |
| 07/10/2026 15:50 | 100 | 7.46 |
| 07/10/2026 15:50 | 10 | 7.465 |
| 07/10/2026 15:50 | 10 | 7.46 |
| 07/10/2026 15:50 | 100 | 7.46 |
| 07/10/2026 15:50 | 100 | 7.46 |
| 07/10/2026 15:50 | 100 | 7.46 |
| 07/10/2026 15:50 | 1 | 7.46 |
| 07/10/2026 15:50 | 300 | 7.45 |
| 07/10/2026 15:50 | 409 | 7.44 |
| 07/10/2026 15:50 | 64 | 7.44 |
| 07/10/2026 15:50 | 36 | 7.44 |
| 07/10/2026 15:50 | 41 | 7.44 |
| 07/10/2026 15:50 | 34 | 7.44 |
| 07/10/2026 15:50 | 2 | 7.44 |
| 07/10/2026 15:50 | 34 | 7.44 |
| 07/10/2026 15:50 | 36 | 7.44 |
| 07/10/2026 15:50 | 140 | 7.44 |
| 07/10/2026 15:50 | 34 | 7.44 |
| 07/10/2026 15:50 | 19 | 7.44 |
| 07/10/2026 15:50 | 200 | 7.44 |
| 07/10/2026 15:50 | 36 | 7.44 |
| 07/10/2026 15:50 | 175 | 7.44 |
| 07/10/2026 15:50 | 100 | 7.44 |
| 07/10/2026 15:50 | 181 | 7.44 |
| 07/10/2026 15:50 | 300 | 7.44 |
| 07/10/2026 15:50 | 19 | 7.44 |
| 07/10/2026 15:50 | 81 | 7.44 |
| 07/10/2026 15:50 | 19 | 7.44 |
| 07/10/2026 15:50 | 20 | 7.44 |
| 07/10/2026 15:50 | 100 | 7.44 |
| 07/10/2026 15:50 | 89 | 7.44 |
| 07/10/2026 15:50 | 1 | 7.44 |
| 07/10/2026 15:50 | 261 | 7.44 |
| 07/10/2026 15:50 | 38 | 7.44 |
| 07/10/2026 15:50 | 101 | 7.44 |
| 07/10/2026 15:50 | 500 | 7.445 |
| 07/10/2026 15:50 | 141 | 7.45 |
| 07/10/2026 15:50 | 9 | 7.45 |
| 07/10/2026 15:50 | 140 | 7.45 |
| 07/10/2026 15:50 | 1 | 7.46 |
| 07/10/2026 15:50 | 4 | 7.46 |
| 07/10/2026 15:50 | 7 | 7.46 |
| 07/10/2026 15:50 | 11 | 7.46 |
| 07/10/2026 15:50 | 140 | 7.46 |
| 07/10/2026 15:50 | 100 | 7.46 |
| 07/10/2026 15:50 | 100 | 7.46 |
| 07/10/2026 15:50 | 1224 | 7.46 |
| 07/10/2026 15:50 | 100 | 7.46 |
| 07/10/2026 15:50 | 200 | 7.465 |
| 07/10/2026 15:50 | 18 | 7.465 |
| 07/10/2026 15:50 | 1 | 7.47 |
| 07/10/2026 15:50 | 1 | 7.47 |
| 07/10/2026 15:50 | 1 | 7.47 |
| 07/10/2026 15:50 | 2 | 7.47 |
| 07/10/2026 15:50 | 3 | 7.47 |
| 07/10/2026 15:50 | 6 | 7.47 |
| 07/10/2026 15:50 | 10 | 7.47 |
| 07/10/2026 15:50 | 16 | 7.47 |
| 07/10/2026 15:50 | 20 | 7.47 |
| 07/10/2026 15:50 | 32 | 7.47 |
| 07/10/2026 15:50 | 29 | 7.47 |
| 07/10/2026 15:50 | 1 | 7.47 |
| 07/10/2026 15:50 | 20 | 7.47 |
| 07/10/2026 15:50 | 1 | 7.46 |
| 07/10/2026 15:50 | 61 | 7.455 |
| 07/10/2026 15:50 | 139 | 7.455 |
| 07/10/2026 15:50 | 265 | 7.45 |
| 07/10/2026 15:50 | 60 | 7.45 |
| 07/10/2026 15:50 | 1 | 7.45 |
| 07/10/2026 15:50 | 239 | 7.45 |
| 07/10/2026 15:50 | 100 | 7.445 |
| 07/10/2026 15:50 | 165 | 7.44 |
| 07/10/2026 15:50 | 300 | 7.445 |
| 07/10/2026 15:50 | 100 | 7.445 |
| 07/10/2026 15:50 | 200 | 7.445 |
| 07/10/2026 15:49 | 100 | 7.45 |
| 07/10/2026 15:49 | 161 | 7.45 |
| 07/10/2026 15:49 | 1100 | 7.445 |
| 07/10/2026 15:49 | 100 | 7.44 |
| 07/10/2026 15:49 | 100 | 7.44 |
| 07/10/2026 15:49 | 100 | 7.44 |
| 07/10/2026 15:49 | 400 | 7.44 |
| 07/10/2026 15:49 | 100 | 7.44 |
| 07/10/2026 15:49 | 140 | 7.44 |
| 07/10/2026 15:49 | 140 | 7.44 |
| 07/10/2026 15:49 | 181 | 7.44 |
| 07/10/2026 15:49 | 100 | 7.44 |
| 07/10/2026 15:49 | 300 | 7.445 |
| 07/10/2026 15:49 | 100 | 7.44 |
| 07/10/2026 15:49 | 100 | 7.44 |
| 07/10/2026 15:49 | 100 | 7.44 |
| 07/10/2026 15:49 | 300 | 7.435 |
| 07/10/2026 15:49 | 300 | 7.435 |
| 07/10/2026 15:49 | 139 | 7.435 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 200 | 7.42 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 19 | 7.42 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 80 | 7.42 |
| 07/10/2026 15:48 | 20 | 7.42 |
| 07/10/2026 15:48 | 20 | 7.415 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 200 | 7.42 |
| 07/10/2026 15:48 | 16 | 7.42 |
| 07/10/2026 15:48 | 12 | 7.42 |
| 07/10/2026 15:48 | 28 | 7.42 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 28 | 7.42 |
| 07/10/2026 15:48 | 10 | 7.42 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 600 | 7.42 |
| 07/10/2026 15:48 | 240 | 7.42 |
| 07/10/2026 15:48 | 100 | 7.43 |
| 07/10/2026 15:48 | 28 | 7.43 |
| 07/10/2026 15:48 | 360 | 7.43 |
| 07/10/2026 15:48 | 40 | 7.43 |
| 07/10/2026 15:48 | 100 | 7.43 |
| 07/10/2026 15:48 | 100 | 7.43 |
| 07/10/2026 15:48 | 240 | 7.43 |
| 07/10/2026 15:48 | 100 | 7.43 |
| 07/10/2026 15:48 | 100 | 7.43 |
| 07/10/2026 15:48 | 100 | 7.43 |
| 07/10/2026 15:48 | 374 | 7.42 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 140 | 7.42 |
| 07/10/2026 15:48 | 160 | 7.42 |
| 07/10/2026 15:48 | 100 | 7.42 |
| 07/10/2026 15:48 | 400 | 7.42 |
| 07/10/2026 15:48 | 86 | 7.42 |
| 07/10/2026 15:48 | 180 | 7.42 |
| 07/10/2026 15:48 | 140 | 7.42 |
| 07/10/2026 15:48 | 400 | 7.425 |
| 07/10/2026 15:47 | 139 | 7.425 |
| 07/10/2026 15:47 | 100 | 7.43 |
| 07/10/2026 15:47 | 100 | 7.43 |
| 07/10/2026 15:47 | 100 | 7.43 |
| 07/10/2026 15:47 | 96 | 7.43 |
| 07/10/2026 15:47 | 54 | 7.43 |
| 07/10/2026 15:47 | 1 | 7.43 |
| 07/10/2026 15:47 | 15 | 7.42 |
| 07/10/2026 15:47 | 400 | 7.42 |
| 07/10/2026 15:47 | 1 | 7.41 |
| 07/10/2026 15:47 | 50 | 7.41 |
| 07/10/2026 15:47 | 14 | 7.41 |
| 07/10/2026 15:47 | 100 | 7.41 |
| 07/10/2026 15:47 | 86 | 7.41 |
| 07/10/2026 15:47 | 300 | 7.41 |
| 07/10/2026 15:47 | 200 | 7.40 |
| 07/10/2026 15:47 | 20 | 7.40 |
| 07/10/2026 15:47 | 400 | 7.40 |
| 07/10/2026 15:47 | 200 | 7.40 |
| 07/10/2026 15:47 | 300 | 7.40 |
| 07/10/2026 15:47 | 139 | 7.41 |
| 07/10/2026 15:46 | 100 | 7.40 |
| 07/10/2026 15:46 | 35 | 7.40 |
| 07/10/2026 15:46 | 100 | 7.40 |
| 07/10/2026 15:46 | 200 | 7.40 |
| 07/10/2026 15:46 | 100 | 7.40 |
| 07/10/2026 15:46 | 100 | 7.405 |
| 07/10/2026 15:46 | 200 | 7.405 |
| 07/10/2026 15:46 | 100 | 7.41 |
| 07/10/2026 15:46 | 386 | 7.41 |
| 07/10/2026 15:46 | 614 | 7.41 |
| 07/10/2026 15:46 | 100 | 7.41 |
| 07/10/2026 15:46 | 16 | 7.41 |
| 07/10/2026 15:46 | 60 | 7.41 |
| 07/10/2026 15:46 | 500 | 7.41 |
| 07/10/2026 15:46 | 500 | 7.41 |
| 07/10/2026 15:46 | 139 | 7.41 |
| 07/10/2026 15:46 | 100 | 7.41 |
| 07/10/2026 15:46 | 400 | 7.40 |
| 07/10/2026 15:45 | 400 | 7.39 |
| 07/10/2026 15:45 | 37 | 7.39 |
| 07/10/2026 15:45 | 61 | 7.385 |
| 07/10/2026 15:45 | 200 | 7.385 |
| 07/10/2026 15:45 | 139 | 7.385 |
| 07/10/2026 15:45 | 300 | 7.385 |
| 07/10/2026 15:45 | 139 | 7.385 |
| 07/10/2026 15:45 | 100 | 7.385 |
| 07/10/2026 15:45 | 1 | 7.38 |
| 07/10/2026 15:45 | 1 | 7.38 |
| 07/10/2026 15:45 | 1 | 7.385 |
| 07/10/2026 15:45 | 1 | 7.385 |
| 07/10/2026 15:45 | 140 | 7.39 |
| 07/10/2026 15:45 | 200 | 7.39 |
| 07/10/2026 15:45 | 400 | 7.39 |
| 07/10/2026 15:45 | 200 | 7.39 |
| 07/10/2026 15:45 | 200 | 7.41 |
| 07/10/2026 15:45 | 100 | 7.41 |
| 07/10/2026 15:45 | 20 | 7.42 |
| 07/10/2026 15:45 | 2 | 7.42 |
| 07/10/2026 15:45 | 400 | 7.42 |
| 07/10/2026 15:45 | 1000 | 7.42 |
| 07/10/2026 15:45 | 1 | 7.42 |
| 07/10/2026 15:45 | 400 | 7.42 |
| 07/10/2026 15:45 | 216 | 7.42 |
| 07/10/2026 15:45 | 64 | 7.42 |
| 07/10/2026 15:45 | 39 | 7.42 |
| 07/10/2026 15:45 | 139 | 7.43 |
| 07/10/2026 15:45 | 139 | 7.43 |
| 07/10/2026 15:45 | 139 | 7.43 |
| 07/10/2026 15:45 | 200 | 7.43 |
| 07/10/2026 15:45 | 300 | 7.43 |
| 07/10/2026 15:45 | 200 | 7.43 |
| 07/10/2026 15:45 | 61 | 7.43 |
| 07/10/2026 15:45 | 139 | 7.43 |
| 07/10/2026 15:45 | 139 | 7.43 |
| 07/10/2026 15:44 | 18 | 7.43 |
| 07/10/2026 15:44 | 54 | 7.42 |
| 07/10/2026 15:44 | 184 | 7.41 |
| 07/10/2026 15:44 | 146 | 7.41 |
| 07/10/2026 15:44 | 1 | 7.405 |
| 07/10/2026 15:44 | 6 | 7.405 |
| 07/10/2026 15:44 | 1 | 7.42 |
| 07/10/2026 15:44 | 140 | 7.43 |
| 07/10/2026 15:44 | 300 | 7.435 |
| 07/10/2026 15:44 | 10 | 7.44 |
| 07/10/2026 15:44 | 56 | 7.44 |
| 07/10/2026 15:44 | 100 | 7.44 |
| 07/10/2026 15:44 | 18 | 7.44 |
| 07/10/2026 15:44 | 100 | 7.44 |
| 07/10/2026 15:44 | 100 | 7.44 |
| 07/10/2026 15:44 | 18 | 7.44 |
| 07/10/2026 15:44 | 100 | 7.44 |
| 07/10/2026 15:44 | 100 | 7.44 |
| 07/10/2026 15:44 | 59 | 7.43 |
| 07/10/2026 15:44 | 180 | 7.43 |
| 07/10/2026 15:44 | 100 | 7.43 |
| 07/10/2026 15:44 | 75 | 7.43 |
| 07/10/2026 15:44 | 66 | 7.43 |
| 07/10/2026 15:44 | 39 | 7.43 |
| 07/10/2026 15:44 | 101 | 7.425 |
| 07/10/2026 15:44 | 200 | 7.425 |
| 07/10/2026 15:44 | 200 | 7.425 |
| 07/10/2026 15:44 | 99 | 7.425 |
| 07/10/2026 15:44 | 100 | 7.43 |
| 07/10/2026 15:44 | 18 | 7.43 |
| 07/10/2026 15:44 | 39 | 7.43 |
| 07/10/2026 15:44 | 18 | 7.43 |
| 07/10/2026 15:44 | 100 | 7.43 |
| 07/10/2026 15:44 | 18 | 7.43 |
| 07/10/2026 15:44 | 100 | 7.43 |
| 07/10/2026 15:44 | 100 | 7.43 |
| 07/10/2026 15:44 | 100 | 7.43 |
| 07/10/2026 15:44 | 100 | 7.43 |
| 07/10/2026 15:44 | 100 | 7.43 |
| 07/10/2026 15:44 | 500 | 7.425 |
| 07/10/2026 15:44 | 200 | 7.425 |
| 07/10/2026 15:44 | 100 | 7.43 |
| 07/10/2026 15:44 | 100 | 7.43 |
| 07/10/2026 15:44 | 90 | 7.43 |
| 07/10/2026 15:44 | 60 | 7.43 |
| 07/10/2026 15:44 | 60 | 7.43 |
| 07/10/2026 15:44 | 200 | 7.435 |
| 07/10/2026 15:44 | 20 | 7.44 |
| 07/10/2026 15:44 | 2 | 7.44 |
| 07/10/2026 15:44 | 120 | 7.44 |
| 07/10/2026 15:43 | 200 | 7.445 |
| 07/10/2026 15:43 | 200 | 7.445 |
| 07/10/2026 15:43 | 200 | 7.445 |
| 07/10/2026 15:43 | 200 | 7.445 |
| 07/10/2026 15:43 | 300 | 7.445 |
| 07/10/2026 15:43 | 100 | 7.43 |
| 07/10/2026 15:43 | 100 | 7.43 |
| 07/10/2026 15:43 | 61 | 7.415 |
| 07/10/2026 15:43 | 139 | 7.415 |
| 07/10/2026 15:43 | 2 | 7.41 |
| 07/10/2026 15:43 | 2 | 7.41 |
| 07/10/2026 15:43 | 200 | 7.41 |
| 07/10/2026 15:43 | 1 | 7.41 |
| 07/10/2026 15:43 | 100 | 7.41 |
| 07/10/2026 15:43 | 1 | 7.395 |
| 07/10/2026 15:43 | 1 | 7.395 |
| 07/10/2026 15:43 | 4 | 7.395 |
| 07/10/2026 15:43 | 49 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 18 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 2 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 2 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 181 | 7.40 |
| 07/10/2026 15:43 | 19 | 7.40 |
| 07/10/2026 15:43 | 2 | 7.40 |
| 07/10/2026 15:43 | 2 | 7.40 |
| 07/10/2026 15:43 | 100 | 7.40 |
| 07/10/2026 15:43 | 2 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 100 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 2 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 1 | 7.40 |
| 07/10/2026 15:43 | 100 | 7.40 |
| 07/10/2026 15:43 | 844 | 7.40 |
| 07/10/2026 15:43 | 181 | 7.40 |
| 07/10/2026 15:43 | 19 | 7.40 |
| 07/10/2026 15:43 | 81 | 7.40 |
| 07/10/2026 15:42 | 1 | 7.40 |
| 07/10/2026 15:42 | 100 | 7.38 |
| 07/10/2026 15:42 | 74 | 7.38 |
| 07/10/2026 15:42 | 26 | 7.38 |
| 07/10/2026 15:42 | 81 | 7.38 |
| 07/10/2026 15:42 | 100 | 7.38 |
| 07/10/2026 15:42 | 69 | 7.38 |
| 07/10/2026 15:42 | 5 | 7.38 |
| 07/10/2026 15:42 | 15 | 7.38 |
| 07/10/2026 15:42 | 139 | 7.38 |
| 07/10/2026 15:42 | 11 | 7.38 |
| 07/10/2026 15:42 | 35 | 7.38 |
| 07/10/2026 15:42 | 40 | 7.38 |
| 07/10/2026 15:42 | 100 | 7.38 |
| 07/10/2026 15:42 | 100 | 7.38 |
| 07/10/2026 15:42 | 200 | 7.38 |
| 07/10/2026 15:42 | 200 | 7.38 |
| 07/10/2026 15:42 | 54 | 7.37 |
| 07/10/2026 15:42 | 20 | 7.37 |
| 07/10/2026 15:42 | 20 | 7.37 |
| 07/10/2026 15:42 | 1 | 7.37 |
| 07/10/2026 15:42 | 40 | 7.38 |
| 07/10/2026 15:42 | 200 | 7.38 |
| 07/10/2026 15:42 | 84 | 7.38 |
| 07/10/2026 15:42 | 20 | 7.39 |
| 07/10/2026 15:42 | 400 | 7.38 |
| 07/10/2026 15:42 | 369 | 7.38 |
| 07/10/2026 15:42 | 84 | 7.38 |
| 07/10/2026 15:42 | 20 | 7.38 |
| 07/10/2026 15:42 | 4 | 7.38 |
| 07/10/2026 15:42 | 2 | 7.39 |
| 07/10/2026 15:42 | 84 | 7.39 |
| 07/10/2026 15:42 | 56 | 7.39 |
| 07/10/2026 15:42 | 100 | 7.39 |
| 07/10/2026 15:42 | 10 | 7.40 |
| 07/10/2026 15:42 | 1 | 7.40 |
| 07/10/2026 15:42 | 189 | 7.41 |
| 07/10/2026 15:42 | 1 | 7.41 |
| 07/10/2026 15:42 | 10 | 7.41 |
| 07/10/2026 15:42 | 100 | 7.41 |
| 07/10/2026 15:42 | 2 | 7.41 |
| 07/10/2026 15:42 | 2 | 7.41 |
| 07/10/2026 15:42 | 300 | 7.395 |
| 07/10/2026 15:42 | 334 | 7.39 |
| 07/10/2026 15:42 | 599 | 7.39 |
| 07/10/2026 15:42 | 1 | 7.39 |
| 07/10/2026 15:41 | 682 | 7.40 |
| 07/10/2026 15:41 | 344 | 7.40 |
| 07/10/2026 15:41 | 7552 | 7.40 |
| 07/10/2026 15:41 | 2614 | 7.40 |
| 07/10/2026 15:41 | 200 | 7.40 |
| 07/10/2026 15:41 | 890 | 7.40 |
| 07/10/2026 15:41 | 200 | 7.40 |
| 07/10/2026 15:41 | 2200 | 7.40 |
| 07/10/2026 15:41 | 100 | 7.40 |
| 07/10/2026 15:41 | 200 | 7.40 |
| 07/10/2026 15:41 | 1100 | 7.41 |
| 07/10/2026 15:41 | 1 | 7.415 |
| 07/10/2026 15:41 | 100 | 7.42 |
| 07/10/2026 15:41 | 200 | 7.43 |
| 07/10/2026 15:41 | 100 | 7.44 |
| 07/10/2026 15:41 | 20 | 7.44 |
| 07/10/2026 15:41 | 80 | 7.44 |
| 07/10/2026 15:41 | 100 | 7.44 |
| 07/10/2026 15:41 | 20 | 7.44 |
| 07/10/2026 15:41 | 80 | 7.44 |
| 07/10/2026 15:41 | 220 | 7.44 |
| 07/10/2026 15:41 | 300 | 7.44 |
| 07/10/2026 15:41 | 300 | 7.44 |
| 07/10/2026 15:41 | 180 | 7.44 |
| 07/10/2026 15:41 | 100 | 7.44 |
| 07/10/2026 15:41 | 20 | 7.44 |
| 07/10/2026 15:41 | 162 | 7.44 |
| 07/10/2026 15:41 | 396 | 7.44 |
| 07/10/2026 15:41 | 4 | 7.44 |
| 07/10/2026 15:41 | 100 | 7.44 |
| 07/10/2026 15:41 | 60 | 7.44 |
| 07/10/2026 15:41 | 200 | 7.44 |
| 07/10/2026 15:41 | 166 | 7.44 |
| 07/10/2026 15:41 | 1000 | 7.44 |
| 07/10/2026 15:41 | 1120 | 7.44 |
| 07/10/2026 15:41 | 1480 | 7.44 |
| 07/10/2026 15:41 | 4 | 7.435 |
| 07/10/2026 15:41 | 100 | 7.43 |
| 07/10/2026 15:41 | 100 | 7.43 |
| 07/10/2026 15:41 | 100 | 7.43 |
| 07/10/2026 15:40 | 100 | 7.43 |
| 07/10/2026 15:40 | 100 | 7.43 |
| 07/10/2026 15:40 | 200 | 7.43 |
| 07/10/2026 15:40 | 21 | 7.43 |
| 07/10/2026 15:40 | 100 | 7.43 |
| 07/10/2026 15:40 | 100 | 7.43 |
| 07/10/2026 15:40 | 79 | 7.43 |
| 07/10/2026 15:40 | 100 | 7.43 |
| 07/10/2026 15:40 | 100 | 7.43 |
| 07/10/2026 15:40 | 100 | 7.43 |
| 07/10/2026 15:40 | 600 | 7.43 |
| 07/10/2026 15:40 | 100 | 7.43 |
| 07/10/2026 15:40 | 100 | 7.43 |
| 07/10/2026 15:40 | 880 | 7.43 |
| 07/10/2026 15:40 | 2 | 7.43 |
| 07/10/2026 15:40 | 18 | 7.43 |
| 07/10/2026 15:40 | 100 | 7.43 |
| 07/10/2026 15:40 | 100 | 7.43 |
| 07/10/2026 15:40 | 76 | 7.425 |
| 07/10/2026 15:40 | 500 | 7.42 |
| 07/10/2026 15:40 | 54 | 7.42 |
| 07/10/2026 15:40 | 54 | 7.43 |
| 07/10/2026 15:40 | 53 | 7.43 |
| 07/10/2026 15:40 | 4 | 7.425 |
| 07/10/2026 15:40 | 8 | 7.425 |
| 07/10/2026 15:40 | 19 | 7.43 |
| 07/10/2026 15:40 | 83 | 7.43 |
| 07/10/2026 15:40 | 17 | 7.43 |
| 07/10/2026 15:40 | 300 | 7.435 |
| 07/10/2026 15:40 | 120 | 7.44 |
| 07/10/2026 15:40 | 6 | 7.44 |
| 07/10/2026 15:40 | 100 | 7.44 |
| 07/10/2026 15:40 | 53 | 7.44 |
| 07/10/2026 15:39 | 100 | 7.44 |
| 07/10/2026 15:39 | 100 | 7.44 |
| 07/10/2026 15:39 | 20 | 7.44 |
| 07/10/2026 15:39 | 1 | 7.44 |
| 07/10/2026 15:39 | 100 | 7.44 |
| 07/10/2026 15:39 | 51 | 7.44 |
| 07/10/2026 15:39 | 3361 | 7.44 |
| 07/10/2026 15:39 | 139 | 7.44 |
| 07/10/2026 15:39 | 7 | 7.44 |
| 07/10/2026 15:39 | 1 | 7.44 |
| 07/10/2026 15:39 | 1 | 7.44 |
| 07/10/2026 15:39 | 1 | 7.44 |
| 07/10/2026 15:39 | 2 | 7.44 |
| 07/10/2026 15:39 | 287 | 7.44 |
| 07/10/2026 15:39 | 100 | 7.44 |
| 07/10/2026 15:39 | 166 | 7.44 |
| 07/10/2026 15:39 | 450 | 7.44 |
| 07/10/2026 15:39 | 4 | 7.435 |
| 07/10/2026 15:39 | 71 | 7.44 |
| 07/10/2026 15:39 | 100 | 7.44 |
| 07/10/2026 15:39 | 100 | 7.44 |
| 07/10/2026 15:39 | 300 | 7.44 |
| 07/10/2026 15:39 | 64 | 7.44 |
| 07/10/2026 15:39 | 400 | 7.44 |
| 07/10/2026 15:39 | 60 | 7.44 |
| 07/10/2026 15:39 | 101 | 7.44 |
| 07/10/2026 15:39 | 200 | 7.44 |
| 07/10/2026 15:39 | 100 | 7.44 |
| 07/10/2026 15:39 | 164 | 7.44 |
| 07/10/2026 15:39 | 100 | 7.44 |
| 07/10/2026 15:39 | 100 | 7.43 |
| 07/10/2026 15:39 | 22 | 7.43 |
| 07/10/2026 15:39 | 139 | 7.43 |
| 07/10/2026 15:39 | 239 | 7.43 |
| 07/10/2026 15:39 | 61 | 7.43 |
| 07/10/2026 15:39 | 39 | 7.43 |
| 07/10/2026 15:39 | 100 | 7.43 |
| 07/10/2026 15:39 | 20 | 7.43 |
| 07/10/2026 15:39 | 200 | 7.43 |
| 07/10/2026 15:39 | 200 | 7.43 |
| 07/10/2026 15:39 | 50 | 7.45 |
| 07/10/2026 15:39 | 100 | 7.45 |
| 07/10/2026 15:38 | 100 | 7.45 |
| 07/10/2026 15:38 | 100 | 7.45 |
| 07/10/2026 15:38 | 100 | 7.45 |
| 07/10/2026 15:38 | 120 | 7.45 |
| 07/10/2026 15:38 | 80 | 7.455 |
| 07/10/2026 15:38 | 120 | 7.455 |
| 07/10/2026 15:38 | 334 | 7.46 |
| 07/10/2026 15:38 | 200 | 7.465 |
| 07/10/2026 15:38 | 200 | 7.465 |
| 07/10/2026 15:38 | 2000 | 7.47 |
| 07/10/2026 15:38 | 1334 | 7.47 |
| 07/10/2026 15:38 | 100 | 7.47 |
| 07/10/2026 15:38 | 100 | 7.47 |
| 07/10/2026 15:38 | 400 | 7.48 |
| 07/10/2026 15:38 | 80 | 7.48 |
| 07/10/2026 15:38 | 100 | 7.49 |
| 07/10/2026 15:38 | 100 | 7.48 |
| 07/10/2026 15:37 | 1 | 7.475 |
| 07/10/2026 15:37 | 100 | 7.475 |
| 07/10/2026 15:37 | 100 | 7.48 |
| 07/10/2026 15:37 | 100 | 7.485 |
| 07/10/2026 15:37 | 20 | 7.49 |
| 07/10/2026 15:37 | 200 | 7.49 |
| 07/10/2026 15:37 | 240 | 7.50 |
| 07/10/2026 15:37 | 61 | 7.51 |
| 07/10/2026 15:37 | 139 | 7.52 |
| 07/10/2026 15:37 | 1 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.515 |
| 07/10/2026 15:37 | 100 | 7.51 |
| 07/10/2026 15:37 | 100 | 7.51 |
| 07/10/2026 15:37 | 200 | 7.51 |
| 07/10/2026 15:37 | 200 | 7.51 |
| 07/10/2026 15:37 | 200 | 7.51 |
| 07/10/2026 15:37 | 15 | 7.51 |
| 07/10/2026 15:37 | 100 | 7.51 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 200 | 7.52 |
| 07/10/2026 15:37 | 120 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.525 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 90 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 2 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 79 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 200 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 157 | 7.53 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 7 | 7.52 |
| 07/10/2026 15:37 | 43 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.52 |
| 07/10/2026 15:37 | 100 | 7.51 |
| 07/10/2026 15:37 | 159 | 7.51 |
| 07/10/2026 15:37 | 100 | 7.51 |
| 07/10/2026 15:37 | 100 | 7.51 |
| 07/10/2026 15:37 | 100 | 7.51 |
| 07/10/2026 15:37 | 100 | 7.51 |
| 07/10/2026 15:37 | 79 | 7.51 |
| 07/10/2026 15:37 | 100 | 7.51 |
| 07/10/2026 15:37 | 100 | 7.51 |
| 07/10/2026 15:37 | 100 | 7.51 |
| 07/10/2026 15:37 | 260 | 7.51 |
| 07/10/2026 15:37 | 190 | 7.51 |
| 07/10/2026 15:37 | 6 | 7.50 |
| 07/10/2026 15:37 | 20 | 7.50 |
| 07/10/2026 15:37 | 200 | 7.50 |
| 07/10/2026 15:37 | 4 | 7.495 |
| 07/10/2026 15:36 | 200 | 7.495 |
| 07/10/2026 15:36 | 400 | 7.495 |
| 07/10/2026 15:36 | 200 | 7.49 |
| 07/10/2026 15:36 | 200 | 7.485 |
| 07/10/2026 15:36 | 400 | 7.485 |
| 07/10/2026 15:36 | 200 | 7.48 |
| 07/10/2026 15:36 | 13 | 7.48 |
| 07/10/2026 15:36 | 600 | 7.48 |
| 07/10/2026 15:36 | 200 | 7.47 |
| 07/10/2026 15:36 | 400 | 7.47 |
| 07/10/2026 15:36 | 100 | 7.47 |
| 07/10/2026 15:36 | 100 | 7.46 |
| 07/10/2026 15:36 | 87 | 7.46 |
| 07/10/2026 15:36 | 96 | 7.46 |
| 07/10/2026 15:36 | 2 | 7.46 |
| 07/10/2026 15:36 | 10 | 7.46 |
| 07/10/2026 15:36 | 100 | 7.47 |
| 07/10/2026 15:36 | 22 | 7.47 |
| 07/10/2026 15:36 | 87 | 7.47 |
| 07/10/2026 15:36 | 87 | 7.47 |
| 07/10/2026 15:36 | 100 | 7.47 |
| 07/10/2026 15:36 | 100 | 7.47 |
| 07/10/2026 15:36 | 87 | 7.47 |
| 07/10/2026 15:36 | 100 | 7.47 |
| 07/10/2026 15:36 | 10 | 7.47 |
| 07/10/2026 15:36 | 100 | 7.47 |
| 07/10/2026 15:36 | 87 | 7.47 |
| 07/10/2026 15:36 | 200 | 7.47 |
| 07/10/2026 15:36 | 300 | 7.47 |
| 07/10/2026 15:36 | 100 | 7.47 |
| 07/10/2026 15:36 | 300 | 7.48 |
| 07/10/2026 15:36 | 10 | 7.47 |
| 07/10/2026 15:36 | 100 | 7.48 |
| 07/10/2026 15:36 | 180 | 7.48 |
| 07/10/2026 15:36 | 100 | 7.48 |
| 07/10/2026 15:36 | 100 | 7.48 |
| 07/10/2026 15:35 | 6 | 7.47 |
| 07/10/2026 15:35 | 120 | 7.48 |
| 07/10/2026 15:35 | 1 | 7.48 |
| 07/10/2026 15:35 | 1 | 7.48 |
| 07/10/2026 15:35 | 100 | 7.50 |
| 07/10/2026 15:35 | 100 | 7.50 |
| 07/10/2026 15:35 | 200 | 7.50 |
| 07/10/2026 15:35 | 100 | 7.49 |
| 07/10/2026 15:35 | 100 | 7.49 |
| 07/10/2026 15:35 | 100 | 7.48 |
| 07/10/2026 15:35 | 100 | 7.48 |
| 07/10/2026 15:35 | 2 | 7.48 |
| 07/10/2026 15:35 | 140 | 7.48 |
| 07/10/2026 15:35 | 100 | 7.495 |
| 07/10/2026 15:35 | 600 | 7.49 |
| 07/10/2026 15:35 | 131 | 7.49 |
| 07/10/2026 15:35 | 52 | 7.49 |
| 07/10/2026 15:35 | 19 | 7.49 |
| 07/10/2026 15:34 | 100 | 7.49 |
| 07/10/2026 15:34 | 40 | 7.50 |
| 07/10/2026 15:34 | 20 | 7.50 |
| 07/10/2026 15:34 | 200 | 7.50 |
| 07/10/2026 15:34 | 4 | 7.50 |
| 07/10/2026 15:34 | 57 | 7.50 |
| 07/10/2026 15:34 | 4 | 7.50 |
| 07/10/2026 15:34 | 343 | 7.50 |
| 07/10/2026 15:34 | 2 | 7.505 |
| 07/10/2026 15:34 | 1 | 7.50 |
| 07/10/2026 15:34 | 61 | 7.50 |
| 07/10/2026 15:34 | 76 | 7.50 |
| 07/10/2026 15:34 | 122 | 7.50 |
| 07/10/2026 15:34 | 134 | 7.50 |
| 07/10/2026 15:34 | 2 | 7.51 |
| 07/10/2026 15:34 | 2 | 7.51 |
| 07/10/2026 15:34 | 2 | 7.51 |
| 07/10/2026 15:34 | 69 | 7.51 |
| 07/10/2026 15:34 | 353 | 7.505 |
| 07/10/2026 15:34 | 20 | 7.50 |
| 07/10/2026 15:34 | 55 | 7.49 |
| 07/10/2026 15:34 | 100 | 7.49 |
| 07/10/2026 15:34 | 100 | 7.49 |
| 07/10/2026 15:34 | 55 | 7.49 |
| 07/10/2026 15:34 | 55 | 7.49 |
| 07/10/2026 15:34 | 269 | 7.49 |
| 07/10/2026 15:34 | 55 | 7.49 |
| 07/10/2026 15:34 | 239 | 7.49 |
| 07/10/2026 15:34 | 126 | 7.49 |
| 07/10/2026 15:34 | 69 | 7.49 |
| 07/10/2026 15:34 | 144 | 7.49 |
| 07/10/2026 15:34 | 100 | 7.49 |
| 07/10/2026 15:34 | 45 | 7.49 |
| 07/10/2026 15:34 | 55 | 7.49 |
| 07/10/2026 15:34 | 100 | 7.49 |
| 07/10/2026 15:34 | 69 | 7.49 |
| 07/10/2026 15:34 | 74 | 7.49 |
| 07/10/2026 15:34 | 4 | 7.49 |
| 07/10/2026 15:34 | 71 | 7.49 |
| 07/10/2026 15:34 | 100 | 7.49 |
| 07/10/2026 15:34 | 74 | 7.49 |
| 07/10/2026 15:34 | 100 | 7.49 |
| 07/10/2026 15:34 | 55 | 7.49 |
| 07/10/2026 15:34 | 69 | 7.49 |
| 07/10/2026 15:34 | 200 | 7.49 |
| 07/10/2026 15:34 | 200 | 7.48 |
| 07/10/2026 15:34 | 20 | 7.48 |
| 07/10/2026 15:34 | 1 | 7.48 |
| 07/10/2026 15:34 | 100 | 7.48 |
| 07/10/2026 15:34 | 124 | 7.475 |
| 07/10/2026 15:34 | 30 | 7.47 |
| 07/10/2026 15:34 | 1 | 7.47 |
| 07/10/2026 15:34 | 31 | 7.465 |
| 07/10/2026 15:34 | 200 | 7.46 |
| 07/10/2026 15:34 | 100 | 7.46 |
| 07/10/2026 15:34 | 1 | 7.46 |
| 07/10/2026 15:34 | 400 | 7.46 |
| 07/10/2026 15:34 | 40 | 7.45 |
| 07/10/2026 15:34 | 52 | 7.45 |
| 07/10/2026 15:34 | 100 | 7.45 |
| 07/10/2026 15:34 | 10 | 7.45 |
| 07/10/2026 15:34 | 200 | 7.45 |
| 07/10/2026 15:34 | 54 | 7.45 |
| 07/10/2026 15:34 | 54 | 7.45 |
| 07/10/2026 15:34 | 46 | 7.445 |
| 07/10/2026 15:34 | 154 | 7.445 |
| 07/10/2026 15:34 | 154 | 7.445 |
| 07/10/2026 15:34 | 154 | 7.445 |
| 07/10/2026 15:34 | 54 | 7.445 |
| 07/10/2026 15:34 | 120 | 7.45 |
| 07/10/2026 15:34 | 200 | 7.46 |
| 07/10/2026 15:34 | 54 | 7.46 |
| 07/10/2026 15:34 | 140 | 7.46 |
| 07/10/2026 15:34 | 100 | 7.46 |
| 07/10/2026 15:34 | 17 | 7.46 |
| 07/10/2026 15:34 | 100 | 7.455 |
| 07/10/2026 15:34 | 283 | 7.46 |
| 07/10/2026 15:34 | 6 | 7.46 |
| 07/10/2026 15:34 | 699 | 7.46 |
| 07/10/2026 15:34 | 1 | 7.46 |
| 07/10/2026 15:34 | 12 | 7.46 |
| 07/10/2026 15:34 | 1 | 7.46 |
| 07/10/2026 15:34 | 77 | 7.46 |
| 07/10/2026 15:34 | 6 | 7.46 |
| 07/10/2026 15:34 | 1 | 7.46 |
| 07/10/2026 15:34 | 1 | 7.46 |
| 07/10/2026 15:34 | 7 | 7.46 |
| 07/10/2026 15:34 | 84 | 7.46 |
| 07/10/2026 15:34 | 7 | 7.46 |
| 07/10/2026 15:34 | 100 | 7.46 |
| 07/10/2026 15:34 | 11 | 7.46 |
| 07/10/2026 15:34 | 58 | 7.46 |
| 07/10/2026 15:34 | 70 | 7.46 |
| 07/10/2026 15:34 | 300 | 7.46 |
| 07/10/2026 15:34 | 100 | 7.46 |
| 07/10/2026 15:34 | 70 | 7.46 |
| 07/10/2026 15:34 | 200 | 7.46 |
| 07/10/2026 15:34 | 72 | 7.46 |
| 07/10/2026 15:34 | 100 | 7.46 |
| 07/10/2026 15:34 | 100 | 7.46 |
| 07/10/2026 15:34 | 70 | 7.46 |
| 07/10/2026 15:34 | 20 | 7.46 |
| 07/10/2026 15:34 | 100 | 7.46 |
| 07/10/2026 15:33 | 100 | 7.465 |
| 07/10/2026 15:33 | 20 | 7.465 |
| 07/10/2026 15:33 | 20 | 7.465 |
| 07/10/2026 15:33 | 438 | 7.47 |
| 07/10/2026 15:33 | 1 | 7.47 |
| 07/10/2026 15:33 | 20 | 7.48 |
| 07/10/2026 15:33 | 1 | 7.48 |
| 07/10/2026 15:33 | 170 | 7.47 |
| 07/10/2026 15:33 | 58 | 7.475 |
| 07/10/2026 15:33 | 191 | 7.475 |
| 07/10/2026 15:33 | 100 | 7.47 |
| 07/10/2026 15:33 | 100 | 7.47 |
| 07/10/2026 15:33 | 20 | 7.47 |
| 07/10/2026 15:33 | 100 | 7.47 |
| 07/10/2026 15:33 | 86 | 7.47 |
| 07/10/2026 15:33 | 5 | 7.47 |
| 07/10/2026 15:33 | 74 | 7.47 |
| 07/10/2026 15:33 | 5 | 7.47 |
| 07/10/2026 15:33 | 89 | 7.47 |
| 07/10/2026 15:33 | 53 | 7.47 |
| 07/10/2026 15:33 | 73 | 7.47 |
| 07/10/2026 15:33 | 104 | 7.47 |
| 07/10/2026 15:33 | 100 | 7.47 |
| 07/10/2026 15:33 | 70 | 7.47 |
| 07/10/2026 15:33 | 171 | 7.47 |
| 07/10/2026 15:33 | 104 | 7.47 |
| 07/10/2026 15:33 | 100 | 7.47 |
| 07/10/2026 15:33 | 73 | 7.47 |
| 07/10/2026 15:33 | 50 | 7.47 |
| 07/10/2026 15:33 | 100 | 7.47 |
| 07/10/2026 15:33 | 82 | 7.48 |
| 07/10/2026 15:33 | 136 | 7.48 |
| 07/10/2026 15:33 | 94 | 7.48 |
| 07/10/2026 15:33 | 1 | 7.48 |
| 07/10/2026 15:33 | 76 | 7.48 |
| 07/10/2026 15:33 | 100 | 7.48 |
| 07/10/2026 15:33 | 100 | 7.48 |
| 07/10/2026 15:33 | 100 | 7.48 |
| 07/10/2026 15:33 | 100 | 7.48 |
| 07/10/2026 15:33 | 400 | 7.48 |
| 07/10/2026 15:33 | 18 | 7.48 |
| 07/10/2026 15:33 | 82 | 7.48 |
| 07/10/2026 15:33 | 1 | 7.49 |
| 07/10/2026 15:33 | 140 | 7.49 |
| 07/10/2026 15:33 | 500 | 7.49 |
| 07/10/2026 15:33 | 240 | 7.50 |
| 07/10/2026 15:33 | 1 | 7.50 |
| 07/10/2026 15:32 | 6 | 7.52 |
| 07/10/2026 15:32 | 75 | 7.52 |
| 07/10/2026 15:32 | 94 | 7.52 |
| 07/10/2026 15:32 | 136 | 7.52 |
| 07/10/2026 15:32 | 100 | 7.52 |
| 07/10/2026 15:32 | 99 | 7.52 |
| 07/10/2026 15:32 | 12 | 7.52 |
| 07/10/2026 15:32 | 100 | 7.52 |
| 07/10/2026 15:32 | 100 | 7.52 |
| 07/10/2026 15:32 | 75 | 7.52 |
| 07/10/2026 15:32 | 63 | 7.52 |
| 07/10/2026 15:32 | 12 | 7.52 |
| 07/10/2026 15:32 | 100 | 7.52 |
| 07/10/2026 15:32 | 12 | 7.52 |
| 07/10/2026 15:32 | 63 | 7.52 |
| 07/10/2026 15:32 | 200 | 7.52 |
| 07/10/2026 15:32 | 20 | 7.52 |
| 07/10/2026 15:32 | 99 | 7.52 |
| 07/10/2026 15:32 | 75 | 7.52 |
| 07/10/2026 15:32 | 100 | 7.52 |
| 07/10/2026 15:32 | 100 | 7.52 |
| 07/10/2026 15:32 | 100 | 7.52 |
| 07/10/2026 15:32 | 250 | 7.52 |
| 07/10/2026 15:32 | 6 | 7.51 |
| 07/10/2026 15:32 | 60 | 7.50 |
| 07/10/2026 15:32 | 250 | 7.50 |
| 07/10/2026 15:32 | 60 | 7.49 |
| 07/10/2026 15:32 | 97 | 7.49 |
| 07/10/2026 15:32 | 249 | 7.49 |
| 07/10/2026 15:32 | 2 | 7.49 |
| 07/10/2026 15:32 | 17 | 7.49 |
| 07/10/2026 15:32 | 21 | 7.475 |
| 07/10/2026 15:32 | 1100 | 7.48 |
| 07/10/2026 15:32 | 427 | 7.50 |
| 07/10/2026 15:32 | 1042 | 7.50 |
| 07/10/2026 15:32 | 12 | 7.50 |
| 07/10/2026 15:32 | 100 | 7.48 |
| 07/10/2026 15:32 | 1 | 7.48 |
| 07/10/2026 15:32 | 200 | 7.47 |
| 07/10/2026 15:32 | 400 | 7.47 |
| 07/10/2026 15:32 | 227 | 7.47 |
| 07/10/2026 15:32 | 127 | 7.47 |
| 07/10/2026 15:32 | 100 | 7.47 |
| 07/10/2026 15:32 | 227 | 7.47 |
| 07/10/2026 15:32 | 226 | 7.48 |
| 07/10/2026 15:32 | 200 | 7.48 |
| 07/10/2026 15:32 | 200 | 7.48 |
| 07/10/2026 15:32 | 200 | 7.48 |
| 07/10/2026 15:32 | 50 | 7.49 |
| 07/10/2026 15:31 | 200 | 7.495 |
| 07/10/2026 15:31 | 100 | 7.495 |
| 07/10/2026 15:31 | 300 | 7.495 |
| 07/10/2026 15:31 | 200 | 7.495 |
| 07/10/2026 15:31 | 200 | 7.495 |
| 07/10/2026 15:31 | 100 | 7.495 |
| 07/10/2026 15:31 | 300 | 7.495 |
| 07/10/2026 15:31 | 58 | 7.495 |
| 07/10/2026 15:31 | 200 | 7.495 |
| 07/10/2026 15:31 | 100 | 7.495 |
| 07/10/2026 15:31 | 300 | 7.495 |
| 07/10/2026 15:31 | 142 | 7.495 |
| 07/10/2026 15:31 | 200 | 7.495 |
| 07/10/2026 15:31 | 200 | 7.495 |
| 07/10/2026 15:31 | 100 | 7.495 |
| 07/10/2026 15:31 | 300 | 7.495 |
| 07/10/2026 15:31 | 300 | 7.495 |
| 07/10/2026 15:31 | 50 | 7.49 |
| 07/10/2026 15:31 | 100 | 7.49 |
| 07/10/2026 15:31 | 20 | 7.48 |
| 07/10/2026 15:31 | 120 | 7.46 |
| 07/10/2026 15:31 | 200 | 7.46 |
| 07/10/2026 15:31 | 227 | 7.45 |
| 07/10/2026 15:31 | 227 | 7.45 |
| 07/10/2026 15:31 | 49 | 7.46 |
| 07/10/2026 15:31 | 100 | 7.46 |
| 07/10/2026 15:31 | 2 | 7.46 |
| 07/10/2026 15:31 | 149 | 7.46 |
| 07/10/2026 15:31 | 20 | 7.46 |
| 07/10/2026 15:31 | 200 | 7.46 |
| 07/10/2026 15:31 | 44 | 7.47 |
| 07/10/2026 15:31 | 36 | 7.47 |
| 07/10/2026 15:31 | 36 | 7.47 |
| 07/10/2026 15:31 | 64 | 7.47 |
| 07/10/2026 15:31 | 100 | 7.47 |
| 07/10/2026 15:31 | 200 | 7.47 |
| 07/10/2026 15:31 | 63 | 7.47 |
| 07/10/2026 15:31 | 100 | 7.48 |
| 07/10/2026 15:31 | 5 | 7.47 |
| 07/10/2026 15:31 | 100 | 7.47 |
| 07/10/2026 15:31 | 63 | 7.47 |
| 07/10/2026 15:31 | 100 | 7.47 |
| 07/10/2026 15:31 | 199 | 7.47 |
| 07/10/2026 15:31 | 300 | 7.47 |
| 07/10/2026 15:31 | 100 | 7.47 |
| 07/10/2026 15:31 | 39 | 7.47 |
| 07/10/2026 15:31 | 200 | 7.48 |
| 07/10/2026 15:31 | 26 | 7.48 |
| 07/10/2026 15:31 | 200 | 7.48 |
| 07/10/2026 15:31 | 200 | 7.48 |
| 07/10/2026 15:31 | 52 | 7.48 |
| 07/10/2026 15:31 | 174 | 7.48 |
| 07/10/2026 15:31 | 226 | 7.48 |
| 07/10/2026 15:31 | 26 | 7.48 |
| 07/10/2026 15:31 | 200 | 7.48 |
| 07/10/2026 15:31 | 61 | 7.48 |
| 07/10/2026 15:31 | 100 | 7.48 |
| 07/10/2026 15:31 | 39 | 7.48 |
| 07/10/2026 15:31 | 61 | 7.48 |
| 07/10/2026 15:31 | 100 | 7.48 |
| 07/10/2026 15:31 | 100 | 7.48 |
| 07/10/2026 15:31 | 36 | 7.49 |
| 07/10/2026 15:31 | 6 | 7.49 |
| 07/10/2026 15:31 | 63 | 7.49 |
| 07/10/2026 15:31 | 1 | 7.49 |
| 07/10/2026 15:31 | 70 | 7.49 |
| 07/10/2026 15:31 | 100 | 7.495 |
| 07/10/2026 15:31 | 300 | 7.495 |
| 07/10/2026 15:31 | 6 | 7.495 |
| 07/10/2026 15:31 | 194 | 7.495 |
| 07/10/2026 15:31 | 106 | 7.495 |
| 07/10/2026 15:31 | 294 | 7.495 |
| 07/10/2026 15:31 | 6 | 7.495 |
| 07/10/2026 15:31 | 100 | 7.495 |
| 07/10/2026 15:31 | 30 | 7.49 |
| 07/10/2026 15:31 | 63 | 7.49 |
| 07/10/2026 15:31 | 1 | 7.49 |
| 07/10/2026 15:31 | 22 | 7.49 |
| 07/10/2026 15:31 | 100 | 7.49 |
| 07/10/2026 15:31 | 18 | 7.49 |
| 07/10/2026 15:31 | 60 | 7.49 |
| 07/10/2026 15:31 | 100 | 7.49 |
| 07/10/2026 15:31 | 100 | 7.49 |
| 07/10/2026 15:31 | 200 | 7.49 |
| 07/10/2026 15:31 | 300 | 7.49 |
| 07/10/2026 15:31 | 17 | 7.49 |
| 07/10/2026 15:31 | 2 | 7.49 |
| 07/10/2026 15:31 | 46 | 7.49 |
| 07/10/2026 15:31 | 33 | 7.49 |
| 07/10/2026 15:31 | 2 | 7.49 |
| 07/10/2026 15:31 | 35 | 7.49 |
| 07/10/2026 15:31 | 65 | 7.49 |
| 07/10/2026 15:31 | 1275 | 7.49 |
| 07/10/2026 15:31 | 725 | 7.49 |
| 07/10/2026 15:31 | 100 | 7.495 |
| 07/10/2026 15:31 | 51 | 7.49 |
| 07/10/2026 15:31 | 1 | 7.49 |
| 07/10/2026 15:31 | 8 | 7.49 |
| 07/10/2026 15:31 | 100 | 7.485 |
| 07/10/2026 15:31 | 8 | 7.48 |
| 07/10/2026 15:31 | 100 | 7.48 |
| 07/10/2026 15:31 | 92 | 7.48 |
| 07/10/2026 15:31 | 20 | 7.48 |
| 07/10/2026 15:31 | 8 | 7.48 |
| 07/10/2026 15:31 | 106 | 7.47 |
| 07/10/2026 15:31 | 160 | 7.47 |
| 07/10/2026 15:31 | 200 | 7.47 |
| 07/10/2026 15:31 | 100 | 7.47 |
| 07/10/2026 15:31 | 1 | 7.47 |
| 07/10/2026 15:31 | 100 | 7.47 |
| 07/10/2026 15:31 | 10 | 7.465 |
| 07/10/2026 15:30 | 20 | 7.465 |
| 07/10/2026 15:30 | 200 | 7.465 |
| 07/10/2026 15:30 | 100 | 7.465 |
| 07/10/2026 15:30 | 200 | 7.46 |
| 07/10/2026 15:30 | 3 | 7.46 |
| 07/10/2026 15:30 | 88 | 7.45 |
| 07/10/2026 15:30 | 98 | 7.44 |
| 07/10/2026 15:30 | 1 | 7.44 |
| 07/10/2026 15:30 | 3 | 7.42 |
| 07/10/2026 15:30 | 3 | 7.42 |
| 07/10/2026 15:30 | 3 | 7.42 |
| 07/10/2026 15:30 | 4 | 7.42 |
| 07/10/2026 15:30 | 3 | 7.42 |
| 07/10/2026 15:30 | 2 | 7.42 |
| 07/10/2026 15:30 | 4 | 7.42 |
| 07/10/2026 15:30 | 78 | 7.42 |
| 07/10/2026 15:30 | 3 | 7.42 |
| 07/10/2026 15:30 | 2 | 7.42 |
| 07/10/2026 15:30 | 3 | 7.42 |
| 07/10/2026 15:30 | 3 | 7.42 |
| 07/10/2026 15:30 | 4 | 7.42 |
| 07/10/2026 15:30 | 4 | 7.42 |
| 07/10/2026 15:30 | 3 | 7.42 |
| 07/10/2026 15:30 | 78 | 7.42 |
| 07/10/2026 15:30 | 36 | 7.42 |
| 07/10/2026 15:30 | 2 | 7.42 |
| 07/10/2026 15:30 | 1 | 7.42 |
| 07/10/2026 15:30 | 1 | 7.43 |
| 07/10/2026 15:30 | 140 | 7.43 |
| 07/10/2026 15:30 | 20 | 7.43 |
| 07/10/2026 15:30 | 100 | 7.44 |
| 07/10/2026 15:30 | 54 | 7.44 |
| 07/10/2026 15:30 | 46 | 7.44 |
| 07/10/2026 15:30 | 200 | 7.45 |
| 07/10/2026 15:30 | 214 | 7.45 |
| 07/10/2026 15:30 | 1 | 7.44 |
| 07/10/2026 15:30 | 200 | 7.44 |
| 07/10/2026 15:30 | 100 | 7.44 |
| 07/10/2026 15:30 | 14 | 7.44 |
| 07/10/2026 15:30 | 1 | 7.44 |
| 07/10/2026 15:30 | 400 | 7.44 |
| 07/10/2026 15:30 | 100 | 7.44 |
| 07/10/2026 15:30 | 1100 | 7.44 |
| 07/10/2026 15:30 | 67 | 7.46 |
| 07/10/2026 15:30 | 1 | 7.46 |
| 07/10/2026 15:30 | 20 | 7.48 |
| 07/10/2026 15:30 | 10 | 7.49 |
| 07/10/2026 15:30 | 100 | 7.49 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 731 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.51 |
| 07/10/2026 15:30 | 200 | 7.51 |
| 07/10/2026 15:30 | 500 | 7.51 |
| 07/10/2026 15:30 | 1 | 7.52 |
| 07/10/2026 15:30 | 9 | 7.52 |
| 07/10/2026 15:30 | 1 | 7.52 |
| 07/10/2026 15:30 | 200 | 7.52 |
| 07/10/2026 15:30 | 9 | 7.52 |
| 07/10/2026 15:30 | 100 | 7.52 |
| 07/10/2026 15:30 | 88 | 7.52 |
| 07/10/2026 15:30 | 109 | 7.52 |
| 07/10/2026 15:30 | 43 | 7.52 |
| 07/10/2026 15:30 | 300 | 7.52 |
| 07/10/2026 15:30 | 84 | 7.52 |
| 07/10/2026 15:30 | 71 | 7.52 |
| 07/10/2026 15:30 | 100 | 7.52 |
| 07/10/2026 15:30 | 100 | 7.52 |
| 07/10/2026 15:30 | 83 | 7.52 |
| 07/10/2026 15:30 | 17 | 7.52 |
| 07/10/2026 15:30 | 59 | 7.52 |
| 07/10/2026 15:30 | 17 | 7.52 |
| 07/10/2026 15:30 | 63 | 7.52 |
| 07/10/2026 15:30 | 71 | 7.52 |
| 07/10/2026 15:30 | 61 | 7.52 |
| 07/10/2026 15:30 | 100 | 7.52 |
| 07/10/2026 15:30 | 84 | 7.53 |
| 07/10/2026 15:30 | 5 | 7.53 |
| 07/10/2026 15:30 | 72 | 7.53 |
| 07/10/2026 15:30 | 7 | 7.53 |
| 07/10/2026 15:30 | 5 | 7.53 |
| 07/10/2026 15:30 | 1 | 7.53 |
| 07/10/2026 15:30 | 5 | 7.53 |
| 07/10/2026 15:30 | 100 | 7.52 |
| 07/10/2026 15:30 | 200 | 7.52 |
| 07/10/2026 15:30 | 200 | 7.52 |
| 07/10/2026 15:30 | 600 | 7.52 |
| 07/10/2026 15:30 | 72 | 7.52 |
| 07/10/2026 15:30 | 7 | 7.52 |
| 07/10/2026 15:30 | 100 | 7.53 |
| 07/10/2026 15:30 | 200 | 7.52 |
| 07/10/2026 15:30 | 988 | 7.52 |
| 07/10/2026 15:30 | 17 | 7.52 |
| 07/10/2026 15:30 | 183 | 7.52 |
| 07/10/2026 15:30 | 17 | 7.52 |
| 07/10/2026 15:30 | 100 | 7.51 |
| 07/10/2026 15:30 | 20 | 7.51 |
| 07/10/2026 15:30 | 80 | 7.51 |
| 07/10/2026 15:30 | 20 | 7.51 |
| 07/10/2026 15:30 | 20 | 7.50 |
| 07/10/2026 15:30 | 1000 | 7.50 |
| 07/10/2026 15:30 | 150 | 7.50 |
| 07/10/2026 15:30 | 879 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 79 | 7.50 |
| 07/10/2026 15:30 | 330 | 7.50 |
| 07/10/2026 15:30 | 20 | 7.50 |
| 07/10/2026 15:30 | 1 | 7.49 |
| 07/10/2026 15:30 | 200 | 7.50 |
| 07/10/2026 15:30 | 200 | 7.50 |
| 07/10/2026 15:30 | 79 | 7.50 |
| 07/10/2026 15:30 | 600 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 52 | 7.50 |
| 07/10/2026 15:30 | 154 | 7.49 |
| 07/10/2026 15:30 | 500 | 7.49 |
| 07/10/2026 15:30 | 400 | 7.49 |
| 07/10/2026 15:30 | 200 | 7.50 |
| 07/10/2026 15:30 | 253 | 7.50 |
| 07/10/2026 15:30 | 46 | 7.50 |
| 07/10/2026 15:30 | 254 | 7.50 |
| 07/10/2026 15:30 | 300 | 7.50 |
| 07/10/2026 15:30 | 300 | 7.50 |
| 07/10/2026 15:30 | 300 | 7.50 |
| 07/10/2026 15:30 | 300 | 7.50 |
| 07/10/2026 15:30 | 300 | 7.50 |
| 07/10/2026 15:30 | 300 | 7.50 |
| 07/10/2026 15:30 | 239 | 7.50 |
| 07/10/2026 15:30 | 200 | 7.50 |
| 07/10/2026 15:30 | 72 | 7.50 |
| 07/10/2026 15:30 | 200 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 200 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 79 | 7.50 |
| 07/10/2026 15:30 | 200 | 7.50 |
| 07/10/2026 15:30 | 79 | 7.50 |
| 07/10/2026 15:30 | 7 | 7.51 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 10 | 7.51 |
| 07/10/2026 15:30 | 73 | 7.52 |
| 07/10/2026 15:30 | 6 | 7.52 |
| 07/10/2026 15:30 | 9 | 7.52 |
| 07/10/2026 15:30 | 21 | 7.51 |
| 07/10/2026 15:30 | 30 | 7.50 |
| 07/10/2026 15:30 | 500 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 500 | 7.50 |
| 07/10/2026 15:30 | 700 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 50 | 7.50 |
| 07/10/2026 15:30 | 21131 | 7.50 |
| 07/10/2026 15:30 | 189 | 7.50 |
| 07/10/2026 15:30 | 1 | 7.50 |
| 07/10/2026 15:30 | 53 | 7.495 |
| 07/10/2026 15:30 | 21 | 7.50 |
| 07/10/2026 15:30 | 6 | 7.50 |
| 07/10/2026 15:30 | 9 | 7.50 |
| 07/10/2026 15:30 | 10 | 7.50 |
| 07/10/2026 15:30 | 764 | 7.50 |
| 07/10/2026 15:30 | 250 | 7.50 |
| 07/10/2026 15:30 | 10 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 2000 | 7.50 |
| 07/10/2026 15:30 | 15 | 7.50 |
| 07/10/2026 15:30 | 480 | 7.50 |
| 07/10/2026 15:30 | 300 | 7.50 |
| 07/10/2026 15:30 | 1000 | 7.50 |
| 07/10/2026 15:30 | 600 | 7.50 |
| 07/10/2026 15:30 | 63537 | 7.49 |
| 07/10/2026 15:30 | 100 | 7.52 |
| 07/10/2026 15:30 | 500 | 7.52 |
| 07/10/2026 15:30 | 1 | 7.51 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 21 | 7.50 |
| 07/10/2026 15:30 | 200 | 7.50 |
| 07/10/2026 15:30 | 100 | 7.50 |
| 07/10/2026 15:30 | 1 | 7.50 |
| 07/10/2026 15:30 | 500 | 7.50 |
| 07/10/2026 15:30 | 89 | 7.50 |
| 07/10/2026 15:30 | 1 | 7.49 |
| 07/10/2026 15:30 | 72 | 7.49 |
| 07/10/2026 15:30 | 28 | 7.49 |
| 07/10/2026 15:29 | 1 | 7.48 |
| 07/10/2026 15:29 | 1 | 7.48 |
| 07/10/2026 15:29 | 2 | 7.48 |
| 07/10/2026 15:29 | 500 | 7.48 |
| 07/10/2026 15:29 | 1 | 7.48 |
| 07/10/2026 15:29 | 1 | 7.48 |
| 07/10/2026 15:28 | 1 | 7.48 |
| 07/10/2026 15:28 | 450 | 7.47 |
| 07/10/2026 15:28 | 50 | 7.47 |
| 07/10/2026 15:28 | 200 | 7.48 |
| 07/10/2026 15:28 | 1 | 7.47 |
| 07/10/2026 15:28 | 1 | 7.47 |
| 07/10/2026 15:27 | 5 | 7.45 |
| 07/10/2026 15:27 | 5 | 7.45 |
| 07/10/2026 15:27 | 788 | 7.46 |
| 07/10/2026 15:27 | 1062 | 7.46 |
| 07/10/2026 15:27 | 250 | 7.46 |
| 07/10/2026 15:27 | 5 | 7.45 |
| 07/10/2026 15:27 | 1 | 7.45 |
| 07/10/2026 15:27 | 1 | 7.45 |
| 07/10/2026 15:27 | 494 | 7.44 |
| 07/10/2026 15:27 | 206 | 7.44 |
| 07/10/2026 15:27 | 56 | 7.44 |
| 07/10/2026 15:27 | 150 | 7.44 |
| 07/10/2026 15:25 | 56 | 7.43 |
| 07/10/2026 15:25 | 72 | 7.43 |
| 07/10/2026 15:25 | 107 | 7.43 |
| 07/10/2026 15:25 | 100 | 7.43 |
| 07/10/2026 15:25 | 72 | 7.43 |
| 07/10/2026 15:25 | 107 | 7.43 |
| 07/10/2026 15:25 | 100 | 7.43 |
| 07/10/2026 15:25 | 107 | 7.43 |
| 07/10/2026 15:25 | 72 | 7.43 |
| 07/10/2026 15:25 | 86 | 7.43 |
| 07/10/2026 15:25 | 72 | 7.43 |
| 07/10/2026 15:25 | 111 | 7.43 |
| 07/10/2026 15:25 | 100 | 7.43 |
| 07/10/2026 15:25 | 90 | 7.43 |
| 07/10/2026 15:25 | 100 | 7.43 |
| 07/10/2026 15:25 | 110 | 7.43 |
| 07/10/2026 15:25 | 1 | 7.43 |
| 07/10/2026 15:25 | 111 | 7.43 |
| 07/10/2026 15:25 | 29 | 7.43 |
| 07/10/2026 15:25 | 30 | 7.43 |
| 07/10/2026 15:25 | 41 | 7.43 |
| 07/10/2026 15:25 | 2 | 7.43 |
| 07/10/2026 15:25 | 1 | 7.43 |
| 07/10/2026 15:25 | 1 | 7.43 |
| 07/10/2026 15:25 | 99 | 7.42 |
| 07/10/2026 15:25 | 23 | 7.42 |
| 07/10/2026 15:25 | 128 | 7.42 |
| 07/10/2026 15:25 | 23 | 7.42 |
| 07/10/2026 15:25 | 30 | 7.41 |
| 07/10/2026 15:25 | 900 | 7.40 |
| 07/10/2026 15:25 | 100 | 7.40 |
| 07/10/2026 15:24 | 1 | 7.41 |
| 07/10/2026 15:24 | 1 | 7.41 |
| 07/10/2026 15:21 | 114 | 7.40 |
| 07/10/2026 15:21 | 141 | 7.40 |
| 07/10/2026 15:21 | 400 | 7.40 |
| 07/10/2026 15:21 | 1600 | 7.40 |
| 07/10/2026 15:16 | 99 | 7.40 |
| 07/10/2026 15:16 | 1 | 7.40 |
| 07/10/2026 15:12 | 130 | 7.41 |
| 07/10/2026 15:12 | 14 | 7.41 |
| 07/10/2026 15:12 | 100 | 7.41 |
| 07/10/2026 15:12 | 72 | 7.41 |
| 07/10/2026 15:12 | 100 | 7.41 |
| 07/10/2026 15:12 | 114 | 7.41 |
| 07/10/2026 15:12 | 172 | 7.41 |
| 07/10/2026 15:12 | 100 | 7.41 |
| 07/10/2026 15:12 | 172 | 7.41 |
| 07/10/2026 15:12 | 114 | 7.41 |
| 07/10/2026 15:12 | 172 | 7.41 |
| 07/10/2026 15:12 | 100 | 7.41 |
| 07/10/2026 15:12 | 172 | 7.41 |
| 07/10/2026 15:12 | 2 | 7.41 |
| 07/10/2026 15:12 | 1 | 7.41 |
| 07/10/2026 15:10 | 1 | 7.41 |
| 07/10/2026 15:10 | 1 | 7.41 |
| 07/10/2026 15:07 | 1 | 7.41 |
| 07/10/2026 15:07 | 2 | 7.42 |
| 07/10/2026 15:07 | 3 | 7.41 |
| 07/10/2026 15:07 | 486 | 7.42 |
| 07/10/2026 15:07 | 250 | 7.42 |
| 07/10/2026 15:07 | 200 | 7.42 |
| 07/10/2026 15:07 | 1 | 7.42 |
| 07/10/2026 15:07 | 1 | 7.42 |
| 07/10/2026 15:07 | 29 | 7.41 |
| 07/10/2026 15:07 | 7 | 7.41 |
| 07/10/2026 15:07 | 23 | 7.41 |
| 07/10/2026 15:07 | 3 | 7.41 |
| 07/10/2026 15:04 | 1 | 7.40 |
| 07/10/2026 14:54 | 133 | 7.42 |
| 07/10/2026 14:54 | 10 | 7.41 |
| 07/10/2026 14:54 | 1 | 7.41 |
| 07/10/2026 14:54 | 1 | 7.41 |
| 07/10/2026 14:45 | 7 | 7.43 |
| 07/10/2026 14:45 | 1 | 7.43 |
| 07/10/2026 14:41 | 133 | 7.42 |
| 07/10/2026 14:41 | 1 | 7.42 |
| 07/10/2026 14:41 | 17 | 7.42 |
| 07/10/2026 14:41 | 5 | 7.42 |
| 07/10/2026 14:41 | 50 | 7.42 |
| 07/10/2026 14:41 | 2 | 7.42 |
| 07/10/2026 14:41 | 43 | 7.42 |
| 07/10/2026 14:38 | 87 | 7.42 |
| 07/10/2026 14:38 | 6 | 7.42 |
| 07/10/2026 14:38 | 9 | 7.42 |
| 07/10/2026 14:38 | 22 | 7.42 |
| 07/10/2026 14:38 | 9 | 7.42 |
| 07/10/2026 14:38 | 4 | 7.40 |
| 07/10/2026 14:37 | 8 | 7.39 |
| 07/10/2026 14:37 | 12 | 7.39 |
| 07/10/2026 14:37 | 12 | 7.39 |
| 07/10/2026 14:35 | 11 | 7.38 |
| 07/10/2026 14:35 | 24 | 7.38 |
| 07/10/2026 14:35 | 13 | 7.38 |
| 07/10/2026 14:35 | 24 | 7.38 |
| 07/10/2026 14:35 | 8 | 7.38 |
| 07/10/2026 14:35 | 24 | 7.38 |
| 07/10/2026 14:35 | 24 | 7.38 |
| 07/10/2026 14:35 | 29 | 7.38 |
| 07/10/2026 14:35 | 29 | 7.38 |
| 07/10/2026 14:35 | 29 | 7.38 |
| 07/10/2026 14:35 | 29 | 7.38 |
| 07/10/2026 14:35 | 29 | 7.37 |
| 07/10/2026 14:35 | 89 | 7.38 |
| 07/10/2026 14:35 | 23 | 7.38 |
| 07/10/2026 14:35 | 29 | 7.38 |
| 07/10/2026 14:35 | 29 | 7.38 |
| 07/10/2026 14:27 | 135 | 7.40 |
| 07/10/2026 14:27 | 64 | 7.40 |
| 07/10/2026 14:27 | 1 | 7.40 |
| 07/10/2026 14:27 | 70 | 7.40 |
| 07/10/2026 14:27 | 50 | 7.40 |
| 07/10/2026 14:27 | 1 | 7.42 |
| 07/10/2026 14:27 | 2 | 7.42 |
| 07/10/2026 14:27 | 3 | 7.42 |
| 07/10/2026 14:27 | 11 | 7.42 |
| 07/10/2026 14:27 | 69 | 7.42 |
| 07/10/2026 14:27 | 11 | 7.42 |
| 07/10/2026 14:27 | 10 | 7.43 |
| 07/10/2026 14:27 | 80 | 7.42 |
| 07/10/2026 14:27 | 12 | 7.42 |
| 07/10/2026 14:27 | 120 | 7.42 |
| 07/10/2026 14:27 | 16 | 7.43 |
| 07/10/2026 14:27 | 1 | 7.43 |
| 07/10/2026 14:27 | 8 | 7.42 |
| 07/10/2026 14:27 | 1 | 7.41 |
| 07/10/2026 14:26 | 1 | 7.39 |
| 07/10/2026 14:26 | 3 | 7.38 |
| 07/10/2026 14:26 | 997 | 7.38 |
| 07/10/2026 14:01 | 240 | 7.37 |
| 07/10/2026 13:56 | 1 | 7.36 |
| 07/10/2026 13:56 | 74 | 7.37 |
| 07/10/2026 13:56 | 6 | 7.37 |
| 07/10/2026 13:56 | 1 | 7.37 |
| 07/10/2026 13:55 | 141 | 7.35 |
| 07/10/2026 13:47 | 144 | 7.35 |
| 07/10/2026 13:26 | 10 | 7.35 |
| 07/10/2026 13:11 | 40 | 7.35 |
| 07/10/2026 12:08 | 1 | 7.35 |
| 07/10/2026 12:08 | 17 | 7.35 |
| 07/10/2026 11:54 | 1 | 7.34 |
| 07/10/2026 11:23 | 3 | 7.31 |
| 07/10/2026 11:23 | 1 | 7.31 |
| 07/10/2026 11:23 | 1 | 7.31 |
| 07/10/2026 11:11 | 2 | 7.29 |
| 07/10/2026 11:11 | 4 | 7.29 |
| 07/10/2026 10:09 | 9 | 7.29 |
| 07/10/2026 10:09 | 1 | 7.29 |
| 07/10/2026 10:09 | 1 | 7.29 |
| 07/10/2026 10:03 | 10 | 7.26 |
| 07/10/2026 10:03 | 1 | 7.25 |
| 07/10/2026 10:03 | 1 | 7.25 |
| 07/10/2026 10:03 | 1 | 7.27 |
| 07/10/2026 10:03 | 23 | 7.28 |
| 07/10/2026 10:03 | 1 | 7.28 |
| 07/10/2026 10:03 | 1 | 7.28 |
| 07/10/2026 10:02 | 1 | 7.29 |
| 07/10/2026 10:02 | 1 | 7.29 |
| 07/10/2026 10:02 | 1 | 7.29 |
| 07/10/2026 10:02 | 22 | 7.29 |
| 07/10/2026 10:02 | 23 | 7.29 |
| 07/10/2026 10:02 | 23 | 7.29 |
| 07/10/2026 10:02 | 2 | 7.29 |
| 07/10/2026 10:02 | 89 | 7.29 |
| 07/10/2026 10:02 | 2 | 7.29 |
| 07/10/2026 10:02 | 89 | 7.29 |
| 07/10/2026 10:02 | 10 | 7.30 |