Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.46
+0.03
(
+0.36% )
|
8.45
|
11'600 |
8.46
|
29'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 500 | 8.48 |
| 01/09/2026 19:59 | 30 | 8.46 |
| 01/09/2026 19:59 | 50 | 8.4799 |
| 01/09/2026 19:59 | 800 | 8.48 |
| 01/09/2026 19:59 | 1000 | 8.48 |
| 01/09/2026 19:58 | 74 | 8.4795 |
| 01/09/2026 19:58 | 3000 | 8.48 |
| 01/09/2026 19:58 | 1000 | 8.48 |
| 01/09/2026 19:58 | 253 | 8.46 |
| 01/09/2026 19:58 | 5 | 8.46 |
| 01/09/2026 19:58 | 10 | 8.46 |
| 01/09/2026 19:58 | 59 | 8.46 |
| 01/09/2026 19:58 | 5 | 8.46 |
| 01/09/2026 19:58 | 1586 | 8.46 |
| 01/09/2026 19:57 | 1 | 8.46 |
| 01/09/2026 19:56 | 25 | 8.48 |