Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.26
+0.08
(
+1.29% )
|
6.25
|
46'200 |
6.26
|
7'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 10 | 6.2415 |
| 05/26/2026 19:59 | 10 | 6.24 |
| 05/26/2026 19:58 | 3 | 6.24 |
| 05/26/2026 19:58 | 30 | 6.24 |
| 05/26/2026 19:58 | 250 | 6.24 |
| 05/26/2026 19:58 | 25 | 6.25 |
| 05/26/2026 19:58 | 1 | 6.25 |
| 05/26/2026 19:57 | 400 | 6.2413 |
| 05/26/2026 19:57 | 70 | 6.24 |
| 05/26/2026 19:57 | 30 | 6.24 |
| 05/26/2026 19:57 | 2732 | 6.2402 |
| 05/26/2026 19:55 | 2 | 6.2499 |
| 05/26/2026 19:55 | 490 | 6.2403 |
| 05/26/2026 19:55 | 10 | 6.24 |