Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
4.19
+0.06
(
+1.45% )
|
4.10
|
100 |
4.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.19 |
| 07/10/2026 23:20 | � | 4.19 |
| 07/10/2026 22:30 | � | 4.19 |
| 07/10/2026 22:00 | � | 4.19 |
| 07/10/2026 22:00 | 114 | 4.19 |
| 07/10/2026 21:54 | 16 | 4.17 |
| 07/10/2026 21:54 | 4 | 4.18 |
| 07/10/2026 21:14 | 37 | 4.18 |
| 07/10/2026 20:50 | 6 | 4.17 |
| 07/10/2026 20:09 | 11 | 4.17 |
| 07/10/2026 19:30 | 10 | 4.07 |
| 07/10/2026 19:30 | 100 | 4.07 |
| 07/10/2026 19:30 | 100 | 4.07 |
| 07/10/2026 19:30 | 17 | 4.08 |
| 07/10/2026 19:30 | 7 | 4.08 |
| 07/10/2026 19:18 | 8 | 4.19 |
| 07/10/2026 18:45 | 100 | 4.11 |
| 07/10/2026 16:58 | 12 | 4.11 |
| 07/10/2026 16:50 | 100 | 4.12 |
| 07/10/2026 16:47 | 100 | 4.02 |
| 07/10/2026 16:47 | 100 | 4.02 |
| 07/10/2026 16:47 | 100 | 4.01 |
| 07/10/2026 16:43 | 19 | 4.01 |
| 07/10/2026 16:38 | 100 | 3.97 |
| 07/10/2026 16:29 | 12 | 3.98 |
| 07/10/2026 16:28 | 12 | 3.99 |
| 07/10/2026 16:28 | 6 | 3.99 |
| 07/10/2026 16:13 | 120 | 3.99 |
| 07/10/2026 16:13 | 80 | 3.99 |
| 07/10/2026 16:13 | 45 | 4.00 |
| 07/10/2026 16:08 | 21 | 4.00 |
| 07/10/2026 16:08 | 34 | 4.00 |
| 07/10/2026 15:31 | 22 | 4.12 |
| 07/10/2026 15:30 | 221 | 4.00 |