Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:00
|
Geld Volumen |
Brief
28.08.2026 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.33
-0.16
(
-4.58% )
|
3.19
|
400 |
3.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.33 |
| 08/28/2026 21:59 | 32 | 3.33 |
| 08/28/2026 21:59 | 2 | 3.33 |
| 08/28/2026 21:32 | 64 | 3.19 |
| 08/28/2026 21:32 | 1 | 3.19 |
| 08/28/2026 21:32 | 1 | 3.19 |
| 08/28/2026 21:30 | 554 | 3.19 |
| 08/28/2026 21:30 | 22 | 3.19 |
| 08/28/2026 21:21 | 225 | 3.21 |
| 08/28/2026 21:21 | 75 | 3.21 |
| 08/28/2026 20:08 | 200 | 3.23 |
| 08/28/2026 20:08 | 171 | 3.25 |
| 08/28/2026 20:08 | 984 | 3.28 |
| 08/28/2026 20:08 | 16 | 3.28 |
| 08/28/2026 20:08 | 104 | 3.29 |
| 08/28/2026 18:52 | 100 | 3.35 |
| 08/28/2026 18:04 | 479 | 3.25 |
| 08/28/2026 18:04 | 20 | 3.26 |
| 08/28/2026 17:06 | 400 | 3.25 |
| 08/28/2026 16:33 | 101 | 3.26 |
| 08/28/2026 16:33 | 100 | 3.27 |
| 08/28/2026 16:07 | 1 | 3.37 |
| 08/28/2026 16:07 | 100 | 3.37 |
| 08/28/2026 15:30 | 75 | 3.38 |