Large gap with delayed quotes
|
Last quote
06/17/2026
-
19:49:01
|
Bid
06/17/2026 -
21:36:24
|
Bid Volume |
Ask
06/17/2026 -
21:36:24
|
Ask Volume |
|---|---|---|---|---|
|
3.20
-0.01
(
-0.31% )
|
3.15
|
100 |
3.29
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 19:49 | 25 | 3.22 |
| 06/17/2026 19:49 | 25 | 3.22 |
| 06/17/2026 19:49 | 25 | 3.22 |
| 06/17/2026 19:49 | 25 | 3.22 |
| 06/17/2026 19:49 | 25 | 3.21 |
| 06/17/2026 19:49 | 25 | 3.21 |
| 06/17/2026 19:49 | 100 | 3.20 |
| 06/17/2026 19:49 | 18 | 3.19 |
| 06/17/2026 19:49 | 99 | 3.19 |
| 06/17/2026 19:24 | 1 | 3.19 |
| 06/17/2026 17:47 | 42 | 3.13 |
| 06/17/2026 17:34 | 140 | 3.08 |
| 06/17/2026 17:34 | 100 | 3.08 |
| 06/17/2026 16:54 | 100 | 3.15 |
| 06/17/2026 16:54 | 140 | 3.17 |
| 06/17/2026 16:54 | 60 | 3.17 |
| 06/17/2026 16:54 | 140 | 3.16 |
| 06/17/2026 16:54 | 100 | 3.15 |
| 06/17/2026 16:54 | 300 | 3.17 |
| 06/17/2026 16:54 | 31 | 3.17 |
| 06/17/2026 16:54 | 269 | 3.17 |
| 06/17/2026 16:54 | 25 | 3.17 |
| 06/17/2026 16:54 | 6 | 3.17 |
| 06/17/2026 16:54 | 106 | 3.17 |
| 06/17/2026 16:54 | 194 | 3.17 |
| 06/17/2026 16:54 | 106 | 3.17 |
| 06/17/2026 16:54 | 194 | 3.16 |
| 06/17/2026 16:54 | 300 | 3.17 |
| 06/17/2026 16:54 | 25 | 3.17 |
| 06/17/2026 16:54 | 275 | 3.17 |
| 06/17/2026 16:54 | 25 | 3.17 |
| 06/17/2026 16:54 | 100 | 3.16 |
| 06/17/2026 16:54 | 3 | 3.17 |
| 06/17/2026 16:54 | 297 | 3.17 |
| 06/17/2026 16:54 | 3 | 3.17 |
| 06/17/2026 16:54 | 19 | 3.17 |
| 06/17/2026 16:54 | 6 | 3.17 |
| 06/17/2026 16:54 | 275 | 3.17 |
| 06/17/2026 16:54 | 25 | 3.17 |
| 06/17/2026 16:54 | 116 | 3.17 |
| 06/17/2026 16:54 | 100 | 3.17 |
| 06/17/2026 16:14 | 25 | 3.25 |
| 06/17/2026 16:14 | 25 | 3.25 |
| 06/17/2026 15:30 | 25 | 3.36 |
| 06/17/2026 15:30 | 60 | 3.20 |