Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.345
-0.08
(
-2.34% )
|
3.25
|
100 |
3.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.345 |
| 08/14/2026 23:20 | � | 3.345 |
| 08/14/2026 22:30 | � | 3.345 |
| 08/14/2026 22:00 | � | 3.345 |
| 08/14/2026 22:00 | 991 | 3.345 |
| 08/14/2026 21:59 | 1 | 3.26 |
| 08/14/2026 21:59 | 1 | 3.26 |
| 08/14/2026 21:59 | 1 | 3.26 |
| 08/14/2026 21:59 | 91 | 3.29 |
| 08/14/2026 21:59 | 1 | 3.29 |
| 08/14/2026 21:59 | 1 | 3.29 |
| 08/14/2026 21:59 | 1 | 3.29 |
| 08/14/2026 21:59 | 25 | 3.28 |
| 08/14/2026 21:59 | 1 | 3.29 |
| 08/14/2026 21:58 | 1 | 3.31 |
| 08/14/2026 21:58 | 3 | 3.35 |
| 08/14/2026 21:58 | 13 | 3.345 |
| 08/14/2026 21:57 | 3 | 3.34 |
| 08/14/2026 21:57 | 18 | 3.27 |
| 08/14/2026 20:58 | 13 | 3.305 |
| 08/14/2026 19:59 | 4 | 3.25 |
| 08/14/2026 19:23 | 104 | 3.33 |
| 08/14/2026 19:09 | 9 | 3.32 |
| 08/14/2026 19:08 | 94 | 3.32 |
| 08/14/2026 19:08 | 6 | 3.32 |
| 08/14/2026 18:46 | 13 | 3.32 |
| 08/14/2026 18:21 | 13 | 3.32 |
| 08/14/2026 17:57 | 13 | 3.32 |
| 08/14/2026 17:31 | 13 | 3.32 |
| 08/14/2026 17:14 | 2 | 3.32 |
| 08/14/2026 17:14 | 11 | 3.32 |
| 08/14/2026 17:11 | 100 | 3.32 |
| 08/14/2026 17:00 | 13 | 3.32 |
| 08/14/2026 16:45 | 165 | 3.32 |
| 08/14/2026 15:48 | 1 | 3.24 |
| 08/14/2026 15:45 | 50 | 3.24 |
| 08/14/2026 15:44 | 100 | 3.24 |
| 08/14/2026 15:44 | 14 | 3.20 |
| 08/14/2026 15:44 | 100 | 3.18 |
| 08/14/2026 15:40 | 1 | 3.29 |
| 08/14/2026 15:30 | 1 | 3.32 |
| 08/14/2026 12:45 | 1 | 3.44 |
| 08/14/2026 12:11 | 67 | 3.08 |
| 08/14/2026 12:11 | 100 | 3.11 |
| 08/14/2026 11:52 | 7 | 3.20 |
| 08/14/2026 11:52 | 100 | 3.21 |
| 08/14/2026 11:33 | 30 | 3.20 |
| 08/14/2026 10:30 | 100 | 3.41 |
| 08/14/2026 10:30 | 100 | 3.74 |
| 08/14/2026 10:28 | 100 | 3.21 |
| 08/14/2026 10:28 | 100 | 3.21 |
| 08/14/2026 10:28 | 100 | 3.22 |
| 08/14/2026 10:28 | 2 | 3.59 |
| 08/14/2026 10:28 | 2 | 3.59 |
| 08/14/2026 10:28 | 2 | 3.56 |
| 08/14/2026 10:28 | 2 | 3.58 |
| 08/14/2026 10:28 | 2 | 3.56 |
| 08/14/2026 10:28 | 2 | 3.56 |
| 08/14/2026 10:28 | 107 | 3.50 |
| 08/14/2026 10:28 | 50 | 3.50 |
| 08/14/2026 10:28 | 2 | 3.59 |
| 08/14/2026 10:28 | 2 | 3.59 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 18 | 3.60 |
| 08/14/2026 10:27 | 45 | 3.56 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.80 |
| 08/14/2026 10:27 | 2 | 3.80 |
| 08/14/2026 10:27 | 2 | 3.50 |
| 08/14/2026 10:27 | 2 | 3.50 |
| 08/14/2026 10:27 | 2 | 3.50 |
| 08/14/2026 10:27 | 2 | 3.48 |
| 08/14/2026 10:27 | 20 | 3.43 |
| 08/14/2026 10:27 | 2 | 3.50 |
| 08/14/2026 10:27 | 2 | 3.50 |
| 08/14/2026 10:27 | 2 | 3.50 |
| 08/14/2026 10:27 | 2 | 3.50 |
| 08/14/2026 10:27 | 2 | 3.77 |
| 08/14/2026 10:27 | 2 | 3.77 |
| 08/14/2026 10:27 | 2 | 3.77 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.47 |
| 08/14/2026 10:27 | 2 | 3.47 |
| 08/14/2026 10:27 | 50 | 3.43 |
| 08/14/2026 10:27 | 2 | 3.47 |
| 08/14/2026 10:27 | 2 | 3.47 |
| 08/14/2026 10:27 | 22 | 3.47 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.60 |
| 08/14/2026 10:27 | 2 | 3.89 |
| 08/14/2026 10:27 | 2 | 3.89 |
| 08/14/2026 10:27 | 2 | 3.92 |
| 08/14/2026 10:27 | 2 | 3.83 |
| 08/14/2026 10:26 | 100 | 3.25 |
| 08/14/2026 10:26 | 32 | 3.34 |
| 08/14/2026 10:26 | 17 | 3.35 |
| 08/14/2026 10:26 | 18 | 3.34 |
| 08/14/2026 10:26 | 26 | 3.37 |
| 08/14/2026 10:26 | 35 | 3.38 |
| 08/14/2026 10:26 | 2 | 3.38 |
| 08/14/2026 10:26 | 44 | 3.38 |
| 08/14/2026 10:26 | 16 | 3.38 |
| 08/14/2026 10:26 | 2 | 3.38 |
| 08/14/2026 10:26 | 1 | 3.38 |
| 08/14/2026 10:26 | 26 | 3.38 |
| 08/14/2026 10:26 | 14 | 3.45 |
| 08/14/2026 10:26 | 74 | 3.56 |
| 08/14/2026 10:26 | 26 | 3.56 |
| 08/14/2026 10:26 | 400 | 3.71 |
| 08/14/2026 10:26 | 100 | 3.71 |
| 08/14/2026 10:26 | 100 | 3.72 |
| 08/14/2026 10:26 | 2 | 3.91 |
| 08/14/2026 10:26 | 2 | 3.91 |
| 08/14/2026 10:26 | 2 | 4.09 |
| 08/14/2026 10:26 | 2 | 4.09 |
| 08/14/2026 10:26 | 2 | 4.09 |
| 08/14/2026 10:26 | 2 | 4.09 |
| 08/14/2026 10:26 | 2 | 4.09 |
| 08/14/2026 10:26 | 2 | 4.26 |
| 08/14/2026 10:26 | 2 | 3.96 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.11 |
| 08/14/2026 10:26 | 2 | 4.11 |
| 08/14/2026 10:26 | 2 | 4.11 |
| 08/14/2026 10:26 | 2 | 4.11 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 46 | 3.84 |
| 08/14/2026 10:26 | 20 | 3.83 |
| 08/14/2026 10:26 | 2 | 3.84 |
| 08/14/2026 10:26 | 15 | 3.84 |
| 08/14/2026 10:26 | 48 | 3.83 |
| 08/14/2026 10:26 | 2 | 3.83 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.10 |
| 08/14/2026 10:26 | 2 | 4.42 |
| 08/14/2026 10:26 | 2 | 4.42 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.44 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.46 |
| 08/14/2026 10:26 | 3 | 4.22 |
| 08/14/2026 10:26 | 4 | 4.19 |
| 08/14/2026 10:26 | 4 | 4.19 |
| 08/14/2026 10:26 | 3 | 4.22 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 4 | 4.19 |
| 08/14/2026 10:26 | 4 | 4.19 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 3 | 4.22 |
| 08/14/2026 10:26 | 3 | 4.22 |
| 08/14/2026 10:26 | 3 | 4.22 |
| 08/14/2026 10:26 | 3 | 4.22 |
| 08/14/2026 10:26 | 3 | 4.22 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 3 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 27 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 41 | 4.27 |
| 08/14/2026 10:26 | 100 | 4.27 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 41 | 4.27 |
| 08/14/2026 10:26 | 100 | 4.27 |
| 08/14/2026 10:26 | 23 | 4.27 |
| 08/14/2026 10:26 | 448 | 4.28 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 53 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.36 |
| 08/14/2026 10:26 | 2 | 4.38 |
| 08/14/2026 10:26 | 3 | 4.23 |
| 08/14/2026 10:26 | 3 | 4.23 |
| 08/14/2026 10:26 | 1 | 4.23 |
| 08/14/2026 10:26 | 2 | 4.23 |
| 08/14/2026 10:26 | 1 | 4.23 |
| 08/14/2026 10:26 | 1 | 4.23 |
| 08/14/2026 10:26 | 2 | 4.23 |
| 08/14/2026 10:26 | 2 | 4.23 |
| 08/14/2026 10:26 | 2 | 4.23 |
| 08/14/2026 10:26 | 2 | 4.23 |
| 08/14/2026 10:26 | 2 | 4.23 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 7 | 4.23 |
| 08/14/2026 10:26 | 2 | 4.38 |
| 08/14/2026 10:26 | 14 | 4.23 |
| 08/14/2026 10:26 | 2 | 4.38 |
| 08/14/2026 10:26 | 2 | 4.38 |
| 08/14/2026 10:26 | 29 | 4.32 |
| 08/14/2026 10:26 | 2 | 4.32 |
| 08/14/2026 10:26 | 2 | 4.32 |
| 08/14/2026 10:26 | 2 | 4.32 |
| 08/14/2026 10:26 | 2 | 4.32 |
| 08/14/2026 10:26 | 2 | 4.25 |
| 08/14/2026 10:26 | 2 | 4.25 |
| 08/14/2026 10:26 | 2 | 4.25 |
| 08/14/2026 10:26 | 80 | 4.25 |
| 08/14/2026 10:26 | 2 | 4.25 |
| 08/14/2026 10:26 | 2 | 4.25 |
| 08/14/2026 10:26 | 2 | 4.25 |
| 08/14/2026 10:26 | 3 | 4.25 |
| 08/14/2026 10:26 | 13 | 4.25 |
| 08/14/2026 10:26 | 4 | 4.25 |
| 08/14/2026 10:26 | 5 | 4.25 |
| 08/14/2026 10:26 | 9 | 4.32 |
| 08/14/2026 10:26 | 20 | 4.33 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.39 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:26 | 2 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.45 |
| 08/14/2026 10:25 | 58 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.46 |
| 08/14/2026 10:25 | 2 | 4.46 |
| 08/14/2026 10:25 | 2 | 4.46 |
| 08/14/2026 10:25 | 2 | 4.46 |
| 08/14/2026 10:25 | 2 | 4.46 |
| 08/14/2026 10:25 | 2 | 4.46 |
| 08/14/2026 10:25 | 2 | 4.46 |
| 08/14/2026 10:25 | 2 | 4.46 |
| 08/14/2026 10:25 | 2 | 4.46 |
| 08/14/2026 10:25 | 2 | 4.46 |
| 08/14/2026 10:25 | 2 | 4.44 |
| 08/14/2026 10:25 | 2 | 4.45 |
| 08/14/2026 10:25 | 2 | 4.43 |
| 08/14/2026 10:25 | 2 | 4.43 |
| 08/14/2026 10:25 | 2 | 4.46 |
| 08/14/2026 10:25 | 2 | 4.46 |
| 08/14/2026 10:25 | 2 | 4.26 |
| 08/14/2026 10:25 | 2 | 4.26 |
| 08/14/2026 10:25 | 12 | 4.11 |
| 08/14/2026 10:25 | 20 | 4.11 |
| 08/14/2026 10:25 | 61 | 4.11 |
| 08/14/2026 10:25 | 2 | 4.11 |
| 08/14/2026 10:25 | 5 | 4.11 |
| 08/14/2026 10:25 | 2 | 4.26 |
| 08/14/2026 10:25 | 2 | 4.26 |
| 08/14/2026 10:25 | 2 | 4.25 |
| 08/14/2026 10:25 | 2 | 4.25 |
| 08/14/2026 10:25 | 2 | 4.26 |
| 08/14/2026 10:25 | 2 | 4.25 |
| 08/14/2026 10:25 | 2 | 4.25 |
| 08/14/2026 10:25 | 2 | 4.25 |
| 08/14/2026 10:25 | 75 | 4.26 |
| 08/14/2026 10:25 | 2 | 4.26 |
| 08/14/2026 10:25 | 2 | 4.26 |
| 08/14/2026 10:25 | 2 | 4.25 |
| 08/14/2026 10:25 | 2 | 4.26 |
| 08/14/2026 10:25 | 2 | 4.25 |
| 08/14/2026 10:25 | 2 | 4.25 |
| 08/14/2026 10:25 | 3 | 4.25 |
| 08/14/2026 10:25 | 2 | 4.49 |
| 08/14/2026 10:25 | 2 | 4.49 |
| 08/14/2026 10:25 | 2 | 4.49 |
| 08/14/2026 10:25 | 2 | 4.49 |
| 08/14/2026 10:25 | 2 | 4.49 |
| 08/14/2026 10:25 | 72 | 4.72 |
| 08/14/2026 10:25 | 25 | 4.72 |
| 08/14/2026 10:25 | 153 | 4.72 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.58 |
| 08/14/2026 10:25 | 2 | 4.58 |
| 08/14/2026 10:25 | 2 | 4.58 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.58 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.58 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.58 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.58 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.72 |
| 08/14/2026 10:25 | 2 | 4.72 |
| 08/14/2026 10:25 | 2 | 4.73 |
| 08/14/2026 10:25 | 2 | 4.74 |
| 08/14/2026 10:25 | 2 | 4.74 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.58 |
| 08/14/2026 10:25 | 2 | 4.58 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.58 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.58 |
| 08/14/2026 10:25 | 2 | 4.76 |
| 08/14/2026 10:25 | 2 | 4.64 |
| 08/14/2026 10:25 | 2 | 4.62 |