Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
3.15
-0.06
(
-1.87% )
|
3.15
|
600 |
3.29
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.15 |
| 06/18/2026 01:32 | 400 | 3.50 |
| 06/17/2026 23:20 | � | 3.15 |
| 06/17/2026 22:30 | � | 3.15 |
| 06/17/2026 22:00 | � | 3.15 |
| 06/17/2026 22:00 | 220 | 3.15 |
| 06/17/2026 19:49 | 25 | 3.22 |
| 06/17/2026 19:49 | 25 | 3.22 |
| 06/17/2026 19:49 | 25 | 3.22 |
| 06/17/2026 19:49 | 25 | 3.22 |
| 06/17/2026 19:49 | 25 | 3.21 |
| 06/17/2026 19:49 | 25 | 3.21 |
| 06/17/2026 19:49 | 100 | 3.20 |
| 06/17/2026 19:49 | 18 | 3.19 |
| 06/17/2026 19:49 | 99 | 3.19 |
| 06/17/2026 19:24 | 1 | 3.19 |
| 06/17/2026 17:47 | 42 | 3.13 |
| 06/17/2026 17:34 | 140 | 3.08 |
| 06/17/2026 17:34 | 100 | 3.08 |
| 06/17/2026 16:54 | 100 | 3.15 |
| 06/17/2026 16:54 | 140 | 3.17 |
| 06/17/2026 16:54 | 60 | 3.17 |
| 06/17/2026 16:54 | 140 | 3.16 |
| 06/17/2026 16:54 | 100 | 3.15 |
| 06/17/2026 16:54 | 300 | 3.17 |
| 06/17/2026 16:54 | 31 | 3.17 |
| 06/17/2026 16:54 | 269 | 3.17 |
| 06/17/2026 16:54 | 25 | 3.17 |
| 06/17/2026 16:54 | 6 | 3.17 |
| 06/17/2026 16:54 | 106 | 3.17 |
| 06/17/2026 16:54 | 194 | 3.17 |
| 06/17/2026 16:54 | 106 | 3.17 |
| 06/17/2026 16:54 | 194 | 3.16 |
| 06/17/2026 16:54 | 300 | 3.17 |
| 06/17/2026 16:54 | 25 | 3.17 |
| 06/17/2026 16:54 | 275 | 3.17 |
| 06/17/2026 16:54 | 25 | 3.17 |
| 06/17/2026 16:54 | 100 | 3.16 |
| 06/17/2026 16:54 | 3 | 3.17 |
| 06/17/2026 16:54 | 297 | 3.17 |
| 06/17/2026 16:54 | 3 | 3.17 |
| 06/17/2026 16:54 | 19 | 3.17 |
| 06/17/2026 16:54 | 6 | 3.17 |
| 06/17/2026 16:54 | 275 | 3.17 |
| 06/17/2026 16:54 | 25 | 3.17 |
| 06/17/2026 16:54 | 116 | 3.17 |
| 06/17/2026 16:54 | 100 | 3.17 |
| 06/17/2026 16:14 | 25 | 3.25 |
| 06/17/2026 16:14 | 25 | 3.25 |
| 06/17/2026 15:30 | 25 | 3.36 |
| 06/17/2026 15:30 | 60 | 3.20 |