Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:25:06
|
Bid
04/27/2026 -
18:01:07
|
Bid Volume |
Ask
04/27/2026 -
18:01:07
|
Ask Volume |
|---|---|---|---|---|
|
4.08
-0.58
(
-12.45% )
|
4.03
|
100 |
4.08
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:23 | 1 | 4.04 |
| 04/27/2026 11:22 | 39 | 4.04 |
| 04/27/2026 11:21 | 520 | 4.0077 |
| 04/27/2026 11:21 | 209 | 4.09 |
| 04/27/2026 11:21 | 56 | 4.00 |
| 04/27/2026 11:21 | 780 | 4.00 |
| 04/27/2026 11:21 | 84 | 4.17 |
| 04/27/2026 11:21 | 579 | 4.00 |
| 04/27/2026 11:21 | 5 | 4.10 |
| 04/27/2026 11:21 | 95 | 4.11 |
| 04/27/2026 11:21 | 5 | 4.11 |
| 04/27/2026 11:21 | 100 | 4.11 |
| 04/27/2026 11:21 | 100 | 4.19 |
| 04/27/2026 11:21 | 116 | 4.20 |
| 04/27/2026 11:21 | 1 | 4.25 |
| 04/27/2026 11:21 | 100 | 4.25 |
| 04/27/2026 11:21 | 1 | 4.25 |
| 04/27/2026 11:21 | 2426 | 4.25 |
| 04/27/2026 11:20 | 646 | 4.26 |
| 04/27/2026 11:20 | 74 | 4.25 |