NewCelX Rg
NCEL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:39
Bid
Volume 		Ask
10/16/2026 - 21:59:39
Ask
Volume
2.48
-0.32 ( -11.43% )
2.34
100
2.50
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.48
10/16/2026 23:20 � 2.48
10/16/2026 22:30 � 2.48
10/16/2026 22:00 � 2.48
10/16/2026 22:00 17 2.48
10/16/2026 21:59 1 2.35
10/16/2026 21:57 5 2.35
10/16/2026 21:56 5 2.35
10/16/2026 21:55 10 2.35
10/16/2026 21:53 10 2.36
10/16/2026 21:42 96 2.57
10/16/2026 21:40 20 2.57
10/16/2026 20:58 2 2.57
10/16/2026 19:35 46 2.61
10/16/2026 19:35 94 2.60
10/16/2026 19:02 100 2.52
10/16/2026 18:57 100 2.65
10/16/2026 18:57 100 2.69
10/16/2026 18:57 18 2.70
10/16/2026 18:57 1400 2.70
10/16/2026 18:55 582 2.70
10/16/2026 18:55 104 2.71
10/16/2026 18:48 13 2.80
10/16/2026 18:48 87 2.80
10/16/2026 18:48 13 2.81
10/16/2026 18:48 1 2.81
10/16/2026 16:12 2 2.74
10/16/2026 16:12 2 2.74
10/16/2026 16:12 2 2.74
10/16/2026 16:11 19 2.72
10/16/2026 16:11 2 2.65
10/16/2026 16:10 2 2.65
10/16/2026 16:10 60 2.69
10/16/2026 16:10 440 2.69
10/16/2026 16:10 100 2.68
10/16/2026 16:10 80 2.68
10/16/2026 16:10 2 2.57
10/16/2026 16:10 2 2.57
10/16/2026 16:10 2 2.595
10/16/2026 16:09 2 2.66
10/16/2026 16:09 100 2.71
10/16/2026 16:09 60 2.70
10/16/2026 16:08 2 2.69
10/16/2026 16:08 3 2.69
10/16/2026 16:08 3 2.69
10/16/2026 16:08 2 2.72
10/16/2026 16:08 1 2.84
10/16/2026 16:08 1 2.83
10/16/2026 16:08 1 2.83
10/16/2026 16:08 1 2.83
10/16/2026 16:08 100 2.72
10/16/2026 16:08 1 2.72
10/16/2026 16:08 74 2.73
10/16/2026 16:08 11 2.82
10/16/2026 16:07 1 2.88
10/16/2026 16:07 1 2.88
10/16/2026 16:07 20 2.82
10/16/2026 16:07 100 2.85
10/16/2026 16:07 1 2.85
10/16/2026 16:07 1 2.85
10/16/2026 16:07 1 2.85
10/16/2026 16:07 1 2.88
10/16/2026 16:07 1 2.88
10/16/2026 16:06 1 2.80
10/16/2026 16:06 1 2.80
10/16/2026 16:06 1 2.80
10/16/2026 16:06 1 2.85
10/16/2026 16:06 1 2.85
10/16/2026 16:06 1 2.90
10/16/2026 16:06 1 2.90
10/16/2026 16:06 1 2.90
10/16/2026 16:06 1 2.90
10/16/2026 16:06 43 2.86
10/16/2026 16:06 1 2.86
10/16/2026 16:06 1 2.86
10/16/2026 16:06 1 2.86
10/16/2026 16:06 1 2.90
10/16/2026 16:06 1 2.90
10/16/2026 16:06 1 2.94
10/16/2026 16:06 1 2.94
10/16/2026 16:06 1 2.90
10/16/2026 16:06 1 2.90
10/16/2026 16:06 1 2.95
10/16/2026 16:06 1 2.97
10/16/2026 16:06 1 2.87
10/16/2026 16:06 1 2.87
10/16/2026 16:06 1 2.87
10/16/2026 16:06 1 2.85
10/16/2026 16:06 100 2.81
10/16/2026 16:06 2 2.81
10/16/2026 16:06 2 2.81
10/16/2026 16:06 2 2.81
10/16/2026 16:06 2 2.81
10/16/2026 16:06 2 2.81
10/16/2026 16:06 2 2.81
10/16/2026 16:06 2 2.85
10/16/2026 16:06 2 2.85
10/16/2026 16:06 2 2.85
10/16/2026 16:06 2 2.85
10/16/2026 16:06 2 2.86
10/16/2026 16:06 2 2.86
10/16/2026 16:06 1 2.95
10/16/2026 16:06 1 2.95
10/16/2026 16:06 1 2.98
10/16/2026 16:06 1 2.98
10/16/2026 16:06 1 2.98
10/16/2026 16:06 1 2.98
10/16/2026 16:06 1 2.98
10/16/2026 16:06 1 3.03
10/16/2026 16:06 1 3.03
10/16/2026 16:05 1 3.05
10/16/2026 16:05 1 3.05
10/16/2026 16:05 1 3.05
10/16/2026 16:05 1 3.05
10/16/2026 16:05 1 3.05
10/16/2026 16:05 1 3.05
10/16/2026 16:05 1 3.05
10/16/2026 16:05 1 3.00
10/16/2026 16:05 100 2.96
10/16/2026 16:05 100 3.00
10/16/2026 16:05 1 3.11
10/16/2026 16:05 1 3.13
10/16/2026 16:05 1 3.13
10/16/2026 16:05 1 3.16
10/16/2026 16:05 6 3.18
10/16/2026 16:05 1 3.20
10/16/2026 16:05 1 3.20
10/16/2026 16:05 6 3.20
10/16/2026 16:05 1 3.20
10/16/2026 16:05 1 3.20
10/16/2026 16:05 1 3.20
10/16/2026 16:05 1 3.20
10/16/2026 16:05 1 3.31
10/16/2026 16:05 100 3.14
10/16/2026 16:05 2 3.14
10/16/2026 16:05 2 3.14
10/16/2026 16:05 2 3.19
10/16/2026 16:05 2 3.19
10/16/2026 16:05 2 3.22
10/16/2026 16:05 2 3.22
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.90
10/16/2026 16:04 2 2.90
10/16/2026 16:04 2 3.00
10/16/2026 16:04 2 2.94
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.89
10/16/2026 16:04 2 2.88
10/16/2026 16:04 26 2.65
10/16/2026 16:04 2 2.65
10/16/2026 16:04 2 2.65
10/16/2026 16:04 2 2.65
10/16/2026 16:04 2 2.65
10/16/2026 16:04 2 2.65
10/16/2026 16:04 2 2.65
10/16/2026 16:04 2 2.65
10/16/2026 16:04 100 2.63
10/16/2026 16:04 1 2.63
10/16/2026 16:04 1 2.63
10/16/2026 16:04 1 2.63
10/16/2026 16:04 1 2.63
10/16/2026 16:04 1 2.63
10/16/2026 16:04 100 2.60
10/16/2026 16:04 2 2.59
10/16/2026 16:04 2 2.59
10/16/2026 16:04 1 2.59
10/16/2026 16:04 1 2.59
10/16/2026 16:04 1 2.59
10/16/2026 16:04 1 2.59
10/16/2026 16:04 1 2.59
10/16/2026 16:04 1 2.59
10/16/2026 16:04 1 2.58
10/16/2026 16:04 1 2.58
10/16/2026 16:04 1 2.58
10/16/2026 16:04 1 2.58
10/16/2026 16:04 2 2.57
10/16/2026 16:04 2 2.57
10/16/2026 16:04 2 2.53
10/16/2026 16:04 2 2.53
10/16/2026 16:04 40 2.56
10/16/2026 16:04 1 2.55
10/16/2026 16:04 100 2.53
10/16/2026 16:04 2 2.53
10/16/2026 16:04 2 2.53
10/16/2026 16:04 2 2.51
10/16/2026 16:04 2 2.51
10/16/2026 16:03 2 2.475
10/16/2026 16:03 2 2.475
10/16/2026 16:03 2 2.46
10/16/2026 16:03 197 2.51
10/16/2026 16:02 1 2.51
10/16/2026 16:02 1 2.52
10/16/2026 16:02 1 2.52
10/16/2026 16:02 1 2.52
10/16/2026 16:02 1 2.52
10/16/2026 16:02 1 2.52
10/16/2026 16:02 1 2.52
10/16/2026 16:01 1 2.68
10/16/2026 16:01 100 2.90
10/16/2026 16:01 1 2.93
10/16/2026 16:01 1 2.93
10/16/2026 16:01 1 2.93
10/16/2026 16:01 1 2.93
10/16/2026 16:01 1 2.95
10/16/2026 16:01 1 3.04
10/16/2026 16:01 1 2.88
10/16/2026 16:01 1 2.84
10/16/2026 16:01 1 2.84
10/16/2026 16:00 100 2.95
10/16/2026 16:00 100 2.95
10/16/2026 16:00 100 2.95
10/16/2026 16:00 1 2.95
10/16/2026 16:00 100 2.96
10/16/2026 15:58 1 2.97
10/16/2026 15:58 1 2.97
10/16/2026 15:58 1 2.97
10/16/2026 15:58 1 2.97
10/16/2026 15:58 1 2.98
10/16/2026 15:58 1 2.94
10/16/2026 15:58 2 2.45
10/16/2026 15:58 2 2.45
10/16/2026 15:58 2 2.45
10/16/2026 15:58 1 2.44
10/16/2026 15:58 1 2.44
10/16/2026 15:58 1 2.40
10/16/2026 15:58 1 2.40
10/16/2026 15:57 1 2.53
10/16/2026 15:57 1 2.50
10/16/2026 15:57 1 2.50
10/16/2026 15:57 1 2.50
10/16/2026 15:57 1 2.50
10/16/2026 15:57 1 2.49
10/16/2026 15:57 1 2.49
10/16/2026 15:57 1 2.46
10/16/2026 15:57 1 2.46
10/16/2026 15:56 100 2.55
10/16/2026 15:56 19 2.54
10/16/2026 15:56 1 2.46
10/16/2026 15:56 1 2.46
10/16/2026 15:56 1 2.61
10/16/2026 15:56 1 2.61
10/16/2026 15:56 1 2.61
10/16/2026 15:56 1 2.61
10/16/2026 15:56 1 2.61
10/16/2026 15:56 1 2.61
10/16/2026 15:56 1 2.58
10/16/2026 15:56 1 2.58
10/16/2026 15:56 1 2.56
10/16/2026 15:56 1 2.56
10/16/2026 15:56 1 2.53
10/16/2026 15:56 1 2.53
10/16/2026 15:56 1 2.53
10/16/2026 15:56 1 2.51
10/16/2026 15:56 1 2.51
10/16/2026 15:56 1 2.51
10/16/2026 15:56 1 2.74
10/16/2026 15:55 10 2.86
10/16/2026 15:55 10 2.86
10/16/2026 15:55 10 2.86
10/16/2026 15:51 1 2.76
10/16/2026 15:51 1 2.77
10/16/2026 15:51 100 2.77
10/16/2026 15:44 2 2.77
10/16/2026 15:30 1 2.81