QMMM Rg-A
QMMM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 22:00:00
Geld
03.09.2025 - 21:59:59
Geld
Volumen 		Brief
03.09.2025 - 21:59:59
Brief
Volumen
6.98
+0.46 ( +7.06% )
6.91
100
7.01
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:59 28 6.91
09/03/2025 15:59 100 6.91
09/03/2025 15:59 181 6.98
09/03/2025 15:59 100 6.96
09/03/2025 15:59 100 6.91
09/03/2025 15:59 100 6.92
09/03/2025 15:59 100 6.92
09/03/2025 15:59 100 6.92
09/03/2025 15:59 100 6.92
09/03/2025 15:59 100 6.92
09/03/2025 15:59 100 6.91
09/03/2025 15:59 100 6.92
09/03/2025 15:59 100 6.91
09/03/2025 15:59 48 6.92
09/03/2025 15:59 100 6.92
09/03/2025 15:59 52 6.92
09/03/2025 15:59 100 6.92
09/03/2025 15:59 100 6.92
09/03/2025 15:59 48 6.92
09/03/2025 15:59 100 6.955
09/03/2025 15:59 100 6.955
09/03/2025 15:59 100 6.955
09/03/2025 15:59 500 6.9423
09/03/2025 15:59 100 6.97
09/03/2025 15:59 100 6.97
09/03/2025 15:59 100 7.00
09/03/2025 15:59 100 7.01
09/03/2025 15:59 100 7.00
09/03/2025 15:59 99 7.00
09/03/2025 15:59 1 7.00
09/03/2025 15:59 1 7.00
09/03/2025 15:59 100 7.00
09/03/2025 15:59 2 7.00
09/03/2025 15:59 126 7.00
09/03/2025 15:59 72 7.00
09/03/2025 15:59 15 7.00
09/03/2025 15:59 5 7.00
09/03/2025 15:59 20 7.00
09/03/2025 15:59 40 7.00
09/03/2025 15:59 40 7.00
09/03/2025 15:59 50 7.00
09/03/2025 15:59 50 7.00
09/03/2025 15:59 100 7.00
09/03/2025 15:59 100 7.00
09/03/2025 15:59 70 7.00
09/03/2025 15:59 100 7.01
09/03/2025 15:59 100 7.01
09/03/2025 15:59 100 7.01
09/03/2025 15:59 100 7.03
09/03/2025 15:59 100 7.03
09/03/2025 15:59 100 7.03
09/03/2025 15:59 39 7.0094
09/03/2025 15:59 11 7.0094
09/03/2025 15:59 600 7.0001
09/03/2025 15:59 200 7.0006
09/03/2025 15:59 600 7.0001
09/03/2025 15:59 600 7.0002
09/03/2025 15:59 300 7.01
09/03/2025 15:59 100 7.01
09/03/2025 15:59 100 7.01
09/03/2025 15:59 200 7.01
09/03/2025 15:59 100 7.01
09/03/2025 15:59 100 7.01
09/03/2025 15:59 94 7.01
09/03/2025 15:59 83 7.01
09/03/2025 15:59 146 7.01
09/03/2025 15:59 100 7.01
09/03/2025 15:59 1 7.01
09/03/2025 15:59 118 7.01
09/03/2025 15:59 100 6.995
09/03/2025 15:59 16 7.01
09/03/2025 15:59 1 7.01
09/03/2025 15:59 37 7.01
09/03/2025 15:59 182 7.01
09/03/2025 15:59 100 7.01
09/03/2025 15:59 100 6.995
09/03/2025 15:59 74 7.00
09/03/2025 15:59 1 7.00
09/03/2025 15:59 70 7.00
09/03/2025 15:59 279 6.97
09/03/2025 15:59 30 6.97
09/03/2025 15:59 12 6.98
09/03/2025 15:59 100 6.97
09/03/2025 15:59 100 6.97
09/03/2025 15:58 100 6.985
09/03/2025 15:58 54 6.985
09/03/2025 15:58 949 6.9902
09/03/2025 15:58 51 6.9902
09/03/2025 15:58 100 6.985
09/03/2025 15:58 70 6.99
09/03/2025 15:58 29 7.01
09/03/2025 15:58 12 7.01
09/03/2025 15:58 54 7.01
09/03/2025 15:58 7 7.01
09/03/2025 15:58 54 7.01
09/03/2025 15:58 100 6.98
09/03/2025 15:58 100 6.98
09/03/2025 15:57 200 7.02
09/03/2025 15:57 100 7.02
09/03/2025 15:57 100 7.02
09/03/2025 15:57 57 6.94
09/03/2025 15:57 3 6.95
09/03/2025 15:57 40 6.94
09/03/2025 15:57 100 6.98
09/03/2025 15:57 500 7.0192
09/03/2025 15:57 300 6.97
09/03/2025 15:57 100 6.965
09/03/2025 15:57 54 7.02
09/03/2025 15:56 100 6.965
09/03/2025 15:56 1000 6.9681
09/03/2025 15:56 200 6.965
09/03/2025 15:55 100 6.965
09/03/2025 15:55 100 6.965
09/03/2025 15:55 100 6.965
09/03/2025 15:55 100 6.965
09/03/2025 15:55 50 6.965
09/03/2025 15:55 1 6.965
09/03/2025 15:55 100 6.97
09/03/2025 15:55 88 6.99
09/03/2025 15:55 100 6.99
09/03/2025 15:55 60 6.99
09/03/2025 15:55 20 6.99
09/03/2025 15:55 100 6.99
09/03/2025 15:55 100 6.99
09/03/2025 15:55 100 6.99
09/03/2025 15:55 200 6.99
09/03/2025 15:55 20 6.99
09/03/2025 15:55 149 7.00
09/03/2025 15:55 1288 6.9944
09/03/2025 15:55 3 7.05