Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:27
|
Geld Volumen |
Brief
22.08.2025 -
21:59:27
|
Brief Volumen |
|---|---|---|---|---|
|
0.5647
-0.0153
(
-2.64% )
|
0.5601
|
600 |
0.5647
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 5 | 0.50 |
| 08/22/2025 19:59 | 400 | 0.50 |
| 08/22/2025 19:59 | 30 | 0.50 |
| 08/22/2025 19:59 | 44 | 0.502 |
| 08/22/2025 19:59 | 100 | 0.502 |
| 08/22/2025 19:58 | 156 | 0.502 |
| 08/22/2025 19:58 | 100 | 0.502 |
| 08/22/2025 19:58 | 44 | 0.5021 |
| 08/22/2025 19:58 | 30 | 0.503 |
| 08/22/2025 19:58 | 16 | 0.51 |
| 08/22/2025 19:58 | 100 | 0.51 |
| 08/22/2025 19:58 | 44 | 0.5101 |
| 08/22/2025 19:58 | 199 | 0.52 |
| 08/22/2025 19:58 | 170 | 0.52 |
| 08/22/2025 19:58 | 1 | 0.5211 |
| 08/22/2025 19:58 | 1 | 0.5211 |
| 08/22/2025 19:58 | 1 | 0.5211 |
| 08/22/2025 19:58 | 1 | 0.5211 |
| 08/22/2025 19:58 | 98 | 0.5212 |
| 08/22/2025 19:58 | 4 | 0.5212 |
| 08/22/2025 19:58 | 50 | 0.5276 |
| 08/22/2025 19:58 | 102 | 0.53 |
| 08/22/2025 19:58 | 66 | 0.53 |
| 08/22/2025 19:58 | 2 | 0.5301 |
| 08/22/2025 19:58 | 100 | 0.5301 |
| 08/22/2025 19:58 | 3000 | 0.5302 |
| 08/22/2025 19:55 | 1600 | 0.53 |
| 08/22/2025 19:55 | 32 | 0.53 |
| 08/22/2025 19:55 | 68 | 0.5408 |
| 08/22/2025 19:55 | 32 | 0.5408 |
| 08/22/2025 19:55 | 100 | 0.5433 |
| 08/22/2025 19:55 | 100 | 0.5433 |
| 08/22/2025 19:55 | 200 | 0.547 |
| 08/22/2025 19:55 | 166 | 0.547 |
| 08/22/2025 19:55 | 100 | 0.5471 |
| 08/22/2025 19:55 | 2 | 0.5471 |
| 08/22/2025 19:55 | 100 | 0.5471 |