Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.96
-0.81
(
-1.31% )
|
60.82
|
100 |
60.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 60.96 |
| 10/10/2026 01:33 | 3 | 61.19 |
| 10/10/2026 01:33 | 1 | 61.00 |
| 10/10/2026 01:23 | 1 | 61.10 |
| 10/10/2026 01:22 | 1 | 61.10 |
| 10/10/2026 01:22 | 3 | 61.10 |
| 10/10/2026 01:22 | 1 | 61.10 |
| 10/10/2026 01:22 | 1 | 61.90 |
| 10/09/2026 23:38 | 43 | 61.10 |
| 10/09/2026 23:38 | 78 | 61.09 |
| 10/09/2026 23:34 | 28 | 61.09 |
| 10/09/2026 23:28 | 1 | 61.21 |
| 10/09/2026 23:26 | 1 | 61.72 |
| 10/09/2026 23:20 | � | 60.96 |
| 10/09/2026 22:30 | � | 60.96 |
| 10/09/2026 22:00 | � | 60.96 |
| 10/09/2026 22:00 | 5575 | 60.96 |
| 10/09/2026 21:59 | 94 | 60.96 |
| 10/09/2026 21:59 | 1 | 60.96 |
| 10/09/2026 21:59 | 3 | 60.96 |
| 10/09/2026 21:59 | 1 | 60.96 |
| 10/09/2026 21:59 | 1 | 60.96 |
| 10/09/2026 21:59 | 5 | 60.96 |
| 10/09/2026 21:59 | 20 | 60.96 |
| 10/09/2026 21:59 | 2 | 60.96 |
| 10/09/2026 21:59 | 2 | 60.96 |
| 10/09/2026 21:59 | 57 | 60.94 |
| 10/09/2026 21:59 | 5 | 60.90 |
| 10/09/2026 21:59 | 100 | 60.94 |
| 10/09/2026 21:59 | 100 | 60.90 |
| 10/09/2026 21:59 | 25 | 60.90 |
| 10/09/2026 21:59 | 1 | 60.90 |
| 10/09/2026 21:59 | 92 | 60.93 |
| 10/09/2026 21:59 | 42 | 60.93 |
| 10/09/2026 21:59 | 50 | 60.93 |
| 10/09/2026 21:59 | 81 | 60.895 |
| 10/09/2026 21:59 | 7 | 60.895 |
| 10/09/2026 21:59 | 2 | 60.895 |
| 10/09/2026 21:59 | 1 | 60.895 |
| 10/09/2026 21:59 | 1 | 60.895 |
| 10/09/2026 21:59 | 4 | 60.895 |
| 10/09/2026 21:59 | 1 | 60.885 |
| 10/09/2026 21:59 | 3 | 60.885 |
| 10/09/2026 21:59 | 1 | 60.885 |
| 10/09/2026 21:59 | 5 | 60.885 |
| 10/09/2026 21:58 | 2 | 60.885 |
| 10/09/2026 21:58 | 1 | 60.885 |
| 10/09/2026 21:58 | 21 | 60.96 |
| 10/09/2026 21:58 | 34 | 60.90 |
| 10/09/2026 21:58 | 31 | 60.90 |
| 10/09/2026 21:58 | 7 | 60.885 |
| 10/09/2026 21:58 | 9 | 60.885 |
| 10/09/2026 21:56 | 69 | 60.90 |
| 10/09/2026 21:56 | 1 | 60.95 |
| 10/09/2026 21:56 | 100 | 60.94 |
| 10/09/2026 21:55 | 6 | 60.94 |
| 10/09/2026 21:55 | 200 | 60.89 |
| 10/09/2026 21:54 | 3 | 60.89 |
| 10/09/2026 21:54 | 32 | 60.85 |
| 10/09/2026 21:54 | 3 | 60.85 |
| 10/09/2026 21:54 | 2 | 60.85 |
| 10/09/2026 21:54 | 28 | 60.85 |
| 10/09/2026 21:54 | 10 | 60.85 |
| 10/09/2026 21:54 | 51 | 60.85 |
| 10/09/2026 21:54 | 149 | 60.85 |
| 10/09/2026 21:54 | 100 | 60.80 |
| 10/09/2026 21:54 | 100 | 60.845 |
| 10/09/2026 21:54 | 1 | 60.98 |
| 10/09/2026 21:54 | 1 | 60.98 |
| 10/09/2026 21:54 | 100 | 60.98 |
| 10/09/2026 21:53 | 1 | 60.98 |
| 10/09/2026 21:53 | 100 | 60.86 |
| 10/09/2026 21:53 | 45 | 60.85 |
| 10/09/2026 21:53 | 255 | 60.85 |
| 10/09/2026 21:53 | 45 | 60.84 |
| 10/09/2026 21:53 | 30 | 60.84 |
| 10/09/2026 21:53 | 28 | 60.80 |
| 10/09/2026 21:53 | 72 | 60.80 |
| 10/09/2026 21:53 | 57 | 60.80 |
| 10/09/2026 21:53 | 43 | 60.80 |
| 10/09/2026 21:53 | 57 | 60.78 |
| 10/09/2026 21:53 | 65 | 60.78 |
| 10/09/2026 21:53 | 35 | 60.74 |
| 10/09/2026 21:53 | 24 | 60.70 |
| 10/09/2026 21:53 | 25 | 60.70 |
| 10/09/2026 21:53 | 25 | 60.70 |
| 10/09/2026 21:53 | 25 | 60.70 |
| 10/09/2026 21:53 | 1 | 60.70 |
| 10/09/2026 21:52 | 9 | 60.725 |
| 10/09/2026 21:52 | 100 | 60.74 |
| 10/09/2026 21:52 | 2 | 60.76 |
| 10/09/2026 21:52 | 16 | 60.70 |
| 10/09/2026 21:52 | 28 | 60.70 |
| 10/09/2026 21:52 | 100 | 60.67 |
| 10/09/2026 21:52 | 72 | 60.67 |
| 10/09/2026 21:52 | 16 | 60.67 |
| 10/09/2026 21:52 | 24 | 60.67 |
| 10/09/2026 21:52 | 28 | 60.70 |
| 10/09/2026 21:52 | 100 | 60.70 |
| 10/09/2026 21:52 | 52 | 60.75 |
| 10/09/2026 21:52 | 1 | 60.75 |
| 10/09/2026 21:52 | 47 | 60.75 |
| 10/09/2026 21:52 | 30 | 60.74 |
| 10/09/2026 21:52 | 100 | 60.75 |
| 10/09/2026 21:52 | 25 | 60.75 |
| 10/09/2026 21:52 | 6 | 60.75 |
| 10/09/2026 21:52 | 25 | 60.75 |
| 10/09/2026 21:52 | 25 | 60.75 |
| 10/09/2026 21:52 | 25 | 60.75 |
| 10/09/2026 21:52 | 3 | 60.75 |
| 10/09/2026 21:52 | 29 | 60.75 |
| 10/09/2026 21:52 | 4 | 60.76 |
| 10/09/2026 21:52 | 13 | 60.78 |
| 10/09/2026 21:52 | 6 | 60.78 |
| 10/09/2026 21:52 | 4 | 60.78 |
| 10/09/2026 21:51 | 100 | 60.78 |
| 10/09/2026 21:46 | 12 | 60.80 |
| 10/09/2026 21:45 | 30 | 60.80 |
| 10/09/2026 21:44 | 2 | 60.77 |
| 10/09/2026 21:40 | 1 | 60.90 |
| 10/09/2026 21:40 | 53 | 60.75 |
| 10/09/2026 21:40 | 34 | 60.75 |
| 10/09/2026 21:40 | 1 | 60.84 |
| 10/09/2026 21:39 | 1 | 60.85 |
| 10/09/2026 21:35 | 1 | 60.90 |
| 10/09/2026 21:35 | 1 | 60.90 |
| 10/09/2026 21:34 | 5 | 60.90 |
| 10/09/2026 21:30 | 1 | 60.86 |
| 10/09/2026 21:29 | 9 | 60.98 |
| 10/09/2026 21:25 | 1 | 60.85 |
| 10/09/2026 21:23 | 3 | 61.015 |
| 10/09/2026 21:17 | 5 | 60.86 |
| 10/09/2026 21:16 | 6 | 61.005 |
| 10/09/2026 21:14 | 1 | 60.88 |
| 10/09/2026 21:14 | 1 | 60.91 |
| 10/09/2026 21:09 | 1 | 60.99 |
| 10/09/2026 21:09 | 1 | 60.99 |
| 10/09/2026 21:01 | 11 | 61.08 |
| 10/09/2026 20:58 | 2 | 61.09 |
| 10/09/2026 20:57 | 2 | 61.08 |
| 10/09/2026 20:57 | 13 | 61.00 |
| 10/09/2026 20:53 | 3 | 61.08 |
| 10/09/2026 20:53 | 6 | 61.085 |
| 10/09/2026 20:53 | 1 | 61.09 |
| 10/09/2026 20:51 | 15 | 61.06 |
| 10/09/2026 20:51 | 85 | 61.06 |
| 10/09/2026 20:50 | 15 | 61.06 |
| 10/09/2026 20:50 | 100 | 61.05 |
| 10/09/2026 20:50 | 2 | 61.05 |
| 10/09/2026 20:50 | 1 | 61.04 |
| 10/09/2026 20:50 | 1 | 61.03 |
| 10/09/2026 20:50 | 15 | 61.02 |
| 10/09/2026 20:50 | 85 | 61.02 |
| 10/09/2026 20:50 | 1 | 61.02 |
| 10/09/2026 20:50 | 15 | 61.00 |
| 10/09/2026 20:50 | 25 | 61.00 |
| 10/09/2026 20:45 | 4 | 61.02 |
| 10/09/2026 20:45 | 1 | 60.98 |
| 10/09/2026 20:38 | 7 | 60.96 |
| 10/09/2026 20:35 | 58 | 60.95 |
| 10/09/2026 20:35 | 42 | 60.95 |
| 10/09/2026 20:34 | 5 | 60.94 |
| 10/09/2026 20:34 | 21 | 60.94 |
| 10/09/2026 20:34 | 1 | 60.94 |
| 10/09/2026 20:34 | 62 | 60.94 |
| 10/09/2026 20:34 | 3 | 60.93 |
| 10/09/2026 20:34 | 1 | 60.93 |
| 10/09/2026 20:05 | 7 | 60.92 |
| 10/09/2026 20:05 | 3 | 60.92 |
| 10/09/2026 20:05 | 100 | 60.91 |
| 10/09/2026 20:05 | 100 | 60.89 |
| 10/09/2026 20:05 | 3 | 60.90 |
| 10/09/2026 20:05 | 6 | 60.78 |
| 10/09/2026 20:05 | 5 | 60.78 |
| 10/09/2026 20:05 | 100 | 60.81 |
| 10/09/2026 19:49 | 43 | 60.95 |
| 10/09/2026 19:47 | 2 | 60.87 |
| 10/09/2026 19:44 | 5 | 60.95 |
| 10/09/2026 19:39 | 5 | 60.95 |
| 10/09/2026 19:39 | 1 | 60.95 |
| 10/09/2026 19:34 | 1 | 60.90 |
| 10/09/2026 19:34 | 100 | 60.92 |
| 10/09/2026 19:34 | 8 | 60.91 |
| 10/09/2026 19:34 | 1 | 60.91 |
| 10/09/2026 19:34 | 1 | 60.90 |
| 10/09/2026 19:24 | 3 | 60.89 |
| 10/09/2026 19:23 | 1 | 60.87 |
| 10/09/2026 19:15 | 1 | 60.87 |
| 10/09/2026 19:14 | 2 | 60.86 |
| 10/09/2026 19:14 | 1 | 60.86 |
| 10/09/2026 19:14 | 15 | 60.84 |
| 10/09/2026 19:14 | 100 | 60.81 |
| 10/09/2026 19:10 | 5 | 60.88 |
| 10/09/2026 19:10 | 3 | 60.87 |
| 10/09/2026 19:10 | 1 | 60.87 |
| 10/09/2026 19:10 | 1 | 60.85 |
| 10/09/2026 18:47 | 5 | 60.905 |
| 10/09/2026 18:39 | 1 | 60.95 |
| 10/09/2026 18:36 | 1 | 60.90 |
| 10/09/2026 18:28 | 1 | 60.92 |
| 10/09/2026 18:26 | 1 | 60.92 |
| 10/09/2026 18:23 | 70 | 60.92 |
| 10/09/2026 18:22 | 70 | 60.94 |
| 10/09/2026 18:08 | 3 | 60.965 |
| 10/09/2026 18:07 | 3 | 60.965 |
| 10/09/2026 18:07 | 13 | 60.96 |
| 10/09/2026 18:06 | 1 | 60.96 |
| 10/09/2026 18:02 | 1 | 60.92 |
| 10/09/2026 18:02 | 50 | 60.92 |
| 10/09/2026 18:02 | 50 | 60.92 |
| 10/09/2026 17:58 | 47 | 60.92 |
| 10/09/2026 17:58 | 4 | 60.92 |
| 10/09/2026 17:57 | 1 | 60.845 |
| 10/09/2026 17:56 | 1 | 60.845 |
| 10/09/2026 17:50 | 60 | 60.92 |
| 10/09/2026 17:48 | 5 | 60.92 |
| 10/09/2026 17:47 | 54 | 60.93 |
| 10/09/2026 17:47 | 8 | 60.93 |
| 10/09/2026 17:47 | 29 | 60.93 |
| 10/09/2026 17:47 | 4 | 60.93 |
| 10/09/2026 17:47 | 100 | 60.92 |
| 10/09/2026 17:47 | 1 | 60.87 |
| 10/09/2026 17:44 | 1 | 60.81 |
| 10/09/2026 17:43 | 39 | 60.79 |
| 10/09/2026 17:41 | 4 | 60.77 |
| 10/09/2026 17:39 | 9 | 60.84 |
| 10/09/2026 17:39 | 1 | 60.84 |
| 10/09/2026 17:35 | 30 | 60.87 |
| 10/09/2026 17:35 | 70 | 60.88 |
| 10/09/2026 17:35 | 10 | 60.86 |
| 10/09/2026 17:35 | 2 | 60.87 |
| 10/09/2026 17:30 | 1 | 61.01 |
| 10/09/2026 17:24 | 98 | 60.99 |
| 10/09/2026 17:24 | 2 | 60.99 |
| 10/09/2026 17:24 | 100 | 61.00 |
| 10/09/2026 17:24 | 10 | 61.00 |
| 10/09/2026 17:24 | 2 | 61.00 |
| 10/09/2026 17:24 | 10 | 61.01 |
| 10/09/2026 17:23 | 1 | 61.08 |
| 10/09/2026 17:23 | 1 | 61.08 |
| 10/09/2026 17:21 | 1 | 61.02 |
| 10/09/2026 17:09 | 4 | 60.90 |
| 10/09/2026 17:05 | 3 | 61.00 |
| 10/09/2026 17:05 | 100 | 61.00 |
| 10/09/2026 16:45 | 1 | 61.00 |
| 10/09/2026 16:45 | 5 | 61.00 |
| 10/09/2026 16:40 | 24 | 60.99 |
| 10/09/2026 16:40 | 25 | 60.99 |
| 10/09/2026 16:40 | 25 | 60.99 |
| 10/09/2026 16:40 | 25 | 60.99 |
| 10/09/2026 16:40 | 1 | 60.99 |
| 10/09/2026 16:39 | 15 | 60.85 |
| 10/09/2026 16:39 | 100 | 60.85 |
| 10/09/2026 16:39 | 85 | 60.86 |
| 10/09/2026 16:39 | 15 | 60.86 |
| 10/09/2026 16:39 | 10 | 60.91 |
| 10/09/2026 16:39 | 74 | 60.92 |
| 10/09/2026 16:39 | 1 | 60.93 |
| 10/09/2026 16:39 | 99 | 60.93 |
| 10/09/2026 16:39 | 1 | 60.93 |
| 10/09/2026 16:39 | 50 | 60.91 |
| 10/09/2026 16:39 | 70 | 60.97 |
| 10/09/2026 16:34 | 14 | 61.10 |
| 10/09/2026 16:34 | 7 | 61.10 |
| 10/09/2026 16:34 | 14 | 61.11 |
| 10/09/2026 16:34 | 1 | 61.11 |
| 10/09/2026 16:34 | 1 | 61.11 |
| 10/09/2026 16:34 | 21 | 61.11 |
| 10/09/2026 16:34 | 21 | 61.11 |
| 10/09/2026 16:34 | 21 | 61.11 |
| 10/09/2026 16:34 | 21 | 61.11 |
| 10/09/2026 16:09 | 89 | 61.265 |
| 10/09/2026 16:05 | 54 | 61.22 |
| 10/09/2026 16:01 | 10 | 61.38 |
| 10/09/2026 15:47 | 24 | 61.24 |
| 10/09/2026 15:46 | 5 | 61.24 |
| 10/09/2026 15:46 | 20 | 61.26 |
| 10/09/2026 15:46 | 25 | 61.26 |
| 10/09/2026 15:46 | 25 | 61.26 |
| 10/09/2026 15:46 | 25 | 61.26 |
| 10/09/2026 15:41 | 95 | 61.26 |
| 10/09/2026 15:41 | 5 | 61.27 |
| 10/09/2026 15:38 | 100 | 61.44 |
| 10/09/2026 15:38 | 5 | 61.43 |
| 10/09/2026 15:38 | 98 | 61.43 |
| 10/09/2026 15:38 | 2 | 61.43 |
| 10/09/2026 15:37 | 10 | 61.26 |
| 10/09/2026 15:36 | 1 | 61.24 |
| 10/09/2026 15:35 | 35 | 61.42 |
| 10/09/2026 15:35 | 70 | 61.40 |
| 10/09/2026 15:35 | 80 | 61.40 |
| 10/09/2026 15:35 | 25 | 61.40 |
| 10/09/2026 15:34 | 25 | 61.25 |
| 10/09/2026 15:34 | 75 | 61.33 |
| 10/09/2026 15:32 | 25 | 61.33 |
| 10/09/2026 15:32 | 100 | 61.38 |
| 10/09/2026 15:32 | 75 | 61.38 |
| 10/09/2026 15:32 | 25 | 61.38 |
| 10/09/2026 15:30 | 60 | 61.48 |
| 10/09/2026 15:30 | 4 | 61.49 |
| 10/09/2026 15:30 | 96 | 61.49 |
| 10/09/2026 15:30 | 839 | 61.44 |
| 10/09/2026 15:30 | 14 | 61.48 |
| 10/09/2026 15:29 | 1 | 61.48 |
| 10/09/2026 15:28 | 1 | 61.48 |
| 10/09/2026 15:23 | 100 | 61.90 |
| 10/09/2026 11:49 | 4 | 62.19 |