Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
63.08
-0.49
(
-0.77% )
|
63.09
|
400 |
63.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 63.08 |
| 08/14/2026 23:20 | � | 63.08 |
| 08/14/2026 22:30 | � | 63.08 |
| 08/14/2026 22:00 | � | 63.08 |
| 08/14/2026 22:00 | 9505 | 63.08 |
| 08/14/2026 21:59 | 86 | 63.24 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 48 | 63.08 |
| 08/14/2026 21:59 | 52 | 63.08 |
| 08/14/2026 21:59 | 2 | 63.09 |
| 08/14/2026 21:59 | 33 | 63.09 |
| 08/14/2026 21:59 | 423 | 63.09 |
| 08/14/2026 21:59 | 2 | 63.10 |
| 08/14/2026 21:59 | 2 | 63.11 |
| 08/14/2026 21:59 | 2 | 63.13 |
| 08/14/2026 21:59 | 1 | 63.15 |
| 08/14/2026 21:59 | 1 | 63.15 |
| 08/14/2026 21:59 | 7 | 63.10 |
| 08/14/2026 21:59 | 2 | 63.35 |
| 08/14/2026 21:59 | 1 | 63.255 |
| 08/14/2026 21:59 | 81 | 63.23 |
| 08/14/2026 21:59 | 1 | 63.17 |
| 08/14/2026 21:59 | 63 | 63.23 |
| 08/14/2026 21:59 | 1 | 63.17 |
| 08/14/2026 21:59 | 119 | 63.14 |
| 08/14/2026 21:59 | 1 | 63.155 |
| 08/14/2026 21:59 | 24 | 63.21 |
| 08/14/2026 21:59 | 284 | 63.09 |
| 08/14/2026 21:59 | 100 | 63.13 |
| 08/14/2026 21:59 | 100 | 63.14 |
| 08/14/2026 21:59 | 100 | 63.13 |
| 08/14/2026 21:59 | 31 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.09 |
| 08/14/2026 21:59 | 68 | 63.09 |
| 08/14/2026 21:59 | 3 | 63.09 |
| 08/14/2026 21:59 | 42 | 63.25 |
| 08/14/2026 21:59 | 33 | 63.19 |
| 08/14/2026 21:59 | 4 | 63.17 |
| 08/14/2026 21:59 | 1 | 63.135 |
| 08/14/2026 21:59 | 2 | 63.135 |
| 08/14/2026 21:59 | 2 | 63.135 |
| 08/14/2026 21:59 | 8 | 63.13 |
| 08/14/2026 21:59 | 1 | 63.125 |
| 08/14/2026 21:59 | 1 | 63.125 |
| 08/14/2026 21:59 | 102 | 63.08 |
| 08/14/2026 21:59 | 64 | 63.08 |
| 08/14/2026 21:59 | 266 | 63.08 |
| 08/14/2026 21:59 | 13 | 63.08 |
| 08/14/2026 21:59 | 100 | 63.08 |
| 08/14/2026 21:59 | 5 | 63.08 |
| 08/14/2026 21:59 | 20 | 63.10 |
| 08/14/2026 21:59 | 98 | 63.10 |
| 08/14/2026 21:59 | 35 | 63.10 |
| 08/14/2026 21:59 | 200 | 63.11 |
| 08/14/2026 21:59 | 68 | 63.10 |
| 08/14/2026 21:59 | 84 | 63.11 |
| 08/14/2026 21:59 | 10 | 63.11 |
| 08/14/2026 21:59 | 200 | 63.11 |
| 08/14/2026 21:59 | 5 | 63.14 |
| 08/14/2026 21:59 | 51 | 63.17 |
| 08/14/2026 21:59 | 2 | 63.17 |
| 08/14/2026 21:59 | 3 | 63.26 |
| 08/14/2026 21:59 | 7 | 63.17 |
| 08/14/2026 21:59 | 3 | 63.22 |
| 08/14/2026 21:59 | 16 | 63.22 |
| 08/14/2026 21:59 | 90 | 63.24 |
| 08/14/2026 21:59 | 100 | 63.21 |
| 08/14/2026 21:59 | 25 | 63.24 |
| 08/14/2026 21:59 | 25 | 63.24 |
| 08/14/2026 21:59 | 7 | 63.24 |
| 08/14/2026 21:59 | 30 | 63.24 |
| 08/14/2026 21:59 | 22 | 63.24 |
| 08/14/2026 21:59 | 100 | 63.21 |
| 08/14/2026 21:59 | 5 | 63.21 |
| 08/14/2026 21:59 | 20 | 63.21 |
| 08/14/2026 21:59 | 42 | 63.21 |
| 08/14/2026 21:59 | 25 | 63.21 |
| 08/14/2026 21:59 | 31 | 63.19 |
| 08/14/2026 21:59 | 5 | 63.19 |
| 08/14/2026 21:59 | 1 | 63.19 |
| 08/14/2026 21:59 | 12 | 63.19 |
| 08/14/2026 21:58 | 35 | 63.155 |
| 08/14/2026 21:58 | 2 | 63.16 |
| 08/14/2026 21:57 | 1 | 63.35 |
| 08/14/2026 21:57 | 1 | 63.34 |
| 08/14/2026 21:56 | 25 | 63.16 |
| 08/14/2026 21:56 | 10 | 62.97 |
| 08/14/2026 21:56 | 10 | 63.00 |
| 08/14/2026 21:56 | 10 | 63.00 |
| 08/14/2026 21:56 | 2 | 63.00 |
| 08/14/2026 21:56 | 6 | 63.00 |
| 08/14/2026 21:56 | 1 | 63.00 |
| 08/14/2026 21:56 | 11 | 63.00 |
| 08/14/2026 21:56 | 6 | 62.99 |
| 08/14/2026 21:56 | 26 | 62.98 |
| 08/14/2026 21:56 | 40 | 62.98 |
| 08/14/2026 21:56 | 40 | 62.98 |
| 08/14/2026 21:56 | 40 | 62.98 |
| 08/14/2026 21:56 | 2 | 63.00 |
| 08/14/2026 21:56 | 100 | 63.00 |
| 08/14/2026 21:56 | 40 | 62.97 |
| 08/14/2026 21:56 | 20 | 62.94 |
| 08/14/2026 21:56 | 100 | 62.94 |
| 08/14/2026 21:56 | 1 | 62.94 |
| 08/14/2026 21:56 | 16 | 62.94 |
| 08/14/2026 21:56 | 1 | 62.93 |
| 08/14/2026 21:56 | 29 | 62.91 |
| 08/14/2026 21:56 | 24 | 62.91 |
| 08/14/2026 21:56 | 47 | 62.91 |
| 08/14/2026 21:56 | 2 | 62.87 |
| 08/14/2026 21:56 | 68 | 62.87 |
| 08/14/2026 21:55 | 40 | 62.82 |
| 08/14/2026 21:55 | 100 | 62.98 |
| 08/14/2026 21:55 | 100 | 62.98 |
| 08/14/2026 21:55 | 5 | 62.98 |
| 08/14/2026 21:55 | 1 | 62.98 |
| 08/14/2026 21:55 | 1 | 62.98 |
| 08/14/2026 21:55 | 100 | 62.98 |
| 08/14/2026 21:48 | 1 | 62.99 |
| 08/14/2026 21:46 | 6 | 63.11 |
| 08/14/2026 21:44 | 49 | 63.01 |
| 08/14/2026 21:44 | 11 | 63.07 |
| 08/14/2026 21:39 | 2 | 63.15 |
| 08/14/2026 21:39 | 2 | 63.13 |
| 08/14/2026 21:39 | 2 | 63.13 |
| 08/14/2026 21:39 | 17 | 63.05 |
| 08/14/2026 21:35 | 100 | 63.045 |
| 08/14/2026 21:29 | 2 | 62.925 |
| 08/14/2026 21:23 | 3 | 63.02 |
| 08/14/2026 21:23 | 4 | 63.03 |
| 08/14/2026 21:23 | 3 | 63.03 |
| 08/14/2026 21:23 | 11 | 63.04 |
| 08/14/2026 21:23 | 12 | 63.04 |
| 08/14/2026 21:23 | 1 | 63.05 |
| 08/14/2026 21:23 | 2 | 63.05 |
| 08/14/2026 21:23 | 100 | 63.07 |
| 08/14/2026 21:23 | 1 | 63.08 |
| 08/14/2026 21:22 | 25 | 63.14 |
| 08/14/2026 21:20 | 18 | 63.13 |
| 08/14/2026 21:20 | 42 | 63.12 |
| 08/14/2026 21:20 | 58 | 63.12 |
| 08/14/2026 21:20 | 36 | 63.09 |
| 08/14/2026 21:19 | 13 | 63.06 |
| 08/14/2026 21:19 | 25 | 63.095 |
| 08/14/2026 21:09 | 1 | 63.06 |
| 08/14/2026 21:05 | 1 | 63.06 |
| 08/14/2026 21:05 | 1 | 63.08 |
| 08/14/2026 21:05 | 2 | 63.08 |
| 08/14/2026 21:05 | 98 | 63.08 |
| 08/14/2026 21:05 | 2 | 63.08 |
| 08/14/2026 21:05 | 100 | 63.09 |
| 08/14/2026 21:05 | 1 | 63.20 |
| 08/14/2026 21:01 | 15 | 63.23 |
| 08/14/2026 21:01 | 5 | 63.22 |
| 08/14/2026 21:01 | 5 | 63.22 |
| 08/14/2026 21:01 | 25 | 63.18 |
| 08/14/2026 21:01 | 1 | 63.15 |
| 08/14/2026 21:01 | 22 | 63.09 |
| 08/14/2026 21:01 | 1 | 63.09 |
| 08/14/2026 21:01 | 5 | 63.09 |
| 08/14/2026 20:59 | 27 | 63.09 |
| 08/14/2026 20:59 | 3 | 63.03 |
| 08/14/2026 20:59 | 2 | 63.01 |
| 08/14/2026 20:38 | 1 | 62.97 |
| 08/14/2026 20:37 | 52 | 62.98 |
| 08/14/2026 20:37 | 1 | 62.97 |
| 08/14/2026 20:37 | 1 | 62.97 |
| 08/14/2026 20:34 | 25 | 62.89 |
| 08/14/2026 20:32 | 20 | 62.89 |
| 08/14/2026 20:31 | 25 | 62.89 |
| 08/14/2026 20:31 | 25 | 62.89 |
| 08/14/2026 20:31 | 25 | 62.89 |
| 08/14/2026 20:31 | 25 | 62.89 |
| 08/14/2026 20:30 | 25 | 62.89 |
| 08/14/2026 20:06 | 5 | 62.64 |
| 08/14/2026 19:59 | 3 | 62.67 |
| 08/14/2026 19:52 | 34 | 62.61 |
| 08/14/2026 19:52 | 100 | 62.66 |
| 08/14/2026 19:52 | 60 | 62.70 |
| 08/14/2026 19:52 | 1 | 62.76 |
| 08/14/2026 19:35 | 1 | 62.80 |
| 08/14/2026 19:35 | 1 | 63.07 |
| 08/14/2026 19:15 | 4 | 63.01 |
| 08/14/2026 19:14 | 25 | 62.895 |
| 08/14/2026 19:14 | 25 | 62.895 |
| 08/14/2026 19:14 | 4 | 62.95 |
| 08/14/2026 19:13 | 48 | 62.86 |
| 08/14/2026 19:08 | 1 | 62.74 |
| 08/14/2026 19:04 | 1 | 62.73 |
| 08/14/2026 18:45 | 1 | 62.73 |
| 08/14/2026 18:20 | 9 | 62.73 |
| 08/14/2026 18:20 | 1 | 62.73 |
| 08/14/2026 18:12 | 1 | 62.73 |
| 08/14/2026 18:09 | 1 | 62.86 |
| 08/14/2026 18:09 | 1 | 62.86 |
| 08/14/2026 18:06 | 100 | 62.78 |
| 08/14/2026 18:06 | 20 | 62.78 |
| 08/14/2026 18:06 | 12 | 62.78 |
| 08/14/2026 18:01 | 1 | 62.78 |
| 08/14/2026 18:01 | 1 | 62.79 |
| 08/14/2026 18:01 | 1 | 62.90 |
| 08/14/2026 18:00 | 25 | 62.94 |
| 08/14/2026 17:47 | 21 | 63.26 |
| 08/14/2026 17:47 | 5 | 63.13 |
| 08/14/2026 17:47 | 5 | 63.13 |
| 08/14/2026 17:47 | 5 | 63.13 |
| 08/14/2026 17:47 | 5 | 63.13 |
| 08/14/2026 17:47 | 5 | 63.13 |
| 08/14/2026 17:47 | 25 | 63.13 |
| 08/14/2026 17:47 | 25 | 63.13 |
| 08/14/2026 17:47 | 25 | 63.13 |
| 08/14/2026 17:46 | 1 | 63.25 |
| 08/14/2026 17:46 | 1 | 63.27 |
| 08/14/2026 17:46 | 1 | 63.28 |
| 08/14/2026 17:46 | 1 | 63.29 |
| 08/14/2026 17:46 | 1 | 63.30 |
| 08/14/2026 17:46 | 1 | 63.31 |
| 08/14/2026 17:40 | 1 | 63.32 |
| 08/14/2026 17:40 | 1 | 63.32 |
| 08/14/2026 17:39 | 1 | 63.32 |
| 08/14/2026 17:38 | 5 | 63.385 |
| 08/14/2026 17:38 | 5 | 63.385 |
| 08/14/2026 17:38 | 5 | 63.385 |
| 08/14/2026 17:38 | 5 | 63.385 |
| 08/14/2026 17:38 | 25 | 63.385 |
| 08/14/2026 17:38 | 25 | 63.385 |
| 08/14/2026 17:33 | 17 | 63.51 |
| 08/14/2026 17:33 | 100 | 63.51 |
| 08/14/2026 17:33 | 1 | 63.51 |
| 08/14/2026 17:33 | 10 | 63.51 |
| 08/14/2026 17:33 | 142 | 63.51 |
| 08/14/2026 17:33 | 1 | 63.52 |
| 08/14/2026 17:33 | 22 | 63.61 |
| 08/14/2026 17:18 | 78 | 63.57 |
| 08/14/2026 17:18 | 22 | 63.59 |
| 08/14/2026 17:18 | 78 | 63.59 |
| 08/14/2026 16:36 | 1 | 63.62 |
| 08/14/2026 16:31 | 1 | 63.70 |
| 08/14/2026 16:27 | 1 | 63.51 |
| 08/14/2026 16:27 | 1 | 63.51 |
| 08/14/2026 16:27 | 58 | 63.41 |
| 08/14/2026 16:27 | 1 | 63.42 |
| 08/14/2026 16:27 | 40 | 63.43 |
| 08/14/2026 16:27 | 90 | 63.50 |
| 08/14/2026 16:27 | 1 | 63.51 |
| 08/14/2026 16:27 | 13 | 63.50 |
| 08/14/2026 16:27 | 4 | 63.50 |
| 08/14/2026 16:27 | 3 | 63.50 |
| 08/14/2026 16:27 | 1 | 63.54 |
| 08/14/2026 16:27 | 17 | 63.54 |
| 08/14/2026 16:27 | 1 | 63.55 |
| 08/14/2026 16:25 | 1 | 63.685 |
| 08/14/2026 16:25 | 6 | 63.60 |
| 08/14/2026 16:25 | 25 | 63.60 |
| 08/14/2026 16:25 | 1 | 63.55 |
| 08/14/2026 16:25 | 1 | 63.49 |
| 08/14/2026 16:25 | 1 | 63.48 |
| 08/14/2026 16:25 | 1 | 63.46 |
| 08/14/2026 16:24 | 108 | 63.32 |
| 08/14/2026 16:24 | 1 | 63.50 |
| 08/14/2026 16:23 | 20 | 63.50 |
| 08/14/2026 16:23 | 25 | 63.50 |
| 08/14/2026 16:23 | 25 | 63.50 |
| 08/14/2026 16:23 | 20 | 63.45 |
| 08/14/2026 16:23 | 25 | 63.45 |
| 08/14/2026 16:23 | 25 | 63.45 |
| 08/14/2026 16:23 | 25 | 63.45 |
| 08/14/2026 16:22 | 74 | 63.40 |
| 08/14/2026 16:22 | 1 | 63.35 |
| 08/14/2026 16:22 | 1 | 63.34 |
| 08/14/2026 16:21 | 1 | 63.35 |
| 08/14/2026 16:21 | 3 | 63.385 |
| 08/14/2026 16:21 | 1 | 63.29 |
| 08/14/2026 16:20 | 1 | 63.29 |
| 08/14/2026 16:19 | 2 | 63.30 |
| 08/14/2026 16:19 | 1 | 63.30 |
| 08/14/2026 16:19 | 1 | 63.30 |
| 08/14/2026 16:19 | 2 | 63.28 |
| 08/14/2026 16:19 | 2 | 63.30 |
| 08/14/2026 16:19 | 2 | 63.29 |
| 08/14/2026 16:19 | 2 | 63.28 |
| 08/14/2026 16:19 | 2 | 63.27 |
| 08/14/2026 16:19 | 2 | 63.26 |
| 08/14/2026 16:19 | 2 | 63.25 |
| 08/14/2026 16:19 | 2 | 63.25 |
| 08/14/2026 16:19 | 2 | 63.28 |
| 08/14/2026 16:18 | 2 | 63.24 |
| 08/14/2026 16:17 | 3 | 63.33 |
| 08/14/2026 16:17 | 76 | 63.33 |
| 08/14/2026 16:17 | 76 | 63.33 |
| 08/14/2026 16:17 | 24 | 63.33 |
| 08/14/2026 16:17 | 24 | 63.33 |
| 08/14/2026 16:17 | 76 | 63.33 |
| 08/14/2026 16:17 | 24 | 63.33 |
| 08/14/2026 16:17 | 76 | 63.35 |
| 08/14/2026 16:17 | 24 | 63.25 |
| 08/14/2026 16:17 | 200 | 63.35 |
| 08/14/2026 16:17 | 1 | 63.25 |
| 08/14/2026 16:17 | 1 | 63.20 |
| 08/14/2026 16:17 | 1 | 63.24 |
| 08/14/2026 16:16 | 1 | 63.20 |
| 08/14/2026 16:16 | 1 | 63.20 |
| 08/14/2026 16:15 | 24 | 63.40 |
| 08/14/2026 16:15 | 2 | 63.21 |
| 08/14/2026 16:15 | 2 | 63.40 |
| 08/14/2026 16:15 | 1 | 63.40 |
| 08/14/2026 16:15 | 98 | 63.39 |
| 08/14/2026 16:15 | 1 | 63.39 |
| 08/14/2026 16:15 | 1 | 63.39 |
| 08/14/2026 16:04 | 25 | 63.35 |
| 08/14/2026 15:56 | 100 | 63.50 |
| 08/14/2026 15:56 | 1 | 63.50 |
| 08/14/2026 15:56 | 1 | 63.50 |
| 08/14/2026 15:55 | 21 | 63.60 |
| 08/14/2026 15:55 | 25 | 63.48 |
| 08/14/2026 15:55 | 25 | 63.48 |
| 08/14/2026 15:55 | 25 | 63.48 |
| 08/14/2026 15:55 | 25 | 63.48 |
| 08/14/2026 15:54 | 25 | 63.49 |
| 08/14/2026 15:54 | 25 | 63.49 |
| 08/14/2026 15:54 | 25 | 63.49 |
| 08/14/2026 15:54 | 25 | 63.49 |
| 08/14/2026 15:54 | 13 | 63.50 |
| 08/14/2026 15:54 | 5 | 63.50 |
| 08/14/2026 15:54 | 5 | 63.50 |
| 08/14/2026 15:54 | 5 | 63.50 |
| 08/14/2026 15:54 | 25 | 63.50 |
| 08/14/2026 15:54 | 25 | 63.48 |
| 08/14/2026 15:54 | 25 | 63.48 |
| 08/14/2026 15:54 | 25 | 63.48 |
| 08/14/2026 15:54 | 25 | 63.48 |
| 08/14/2026 15:53 | 16 | 63.45 |
| 08/14/2026 15:53 | 25 | 63.45 |
| 08/14/2026 15:53 | 11 | 63.45 |
| 08/14/2026 15:53 | 14 | 63.44 |
| 08/14/2026 15:53 | 25 | 63.44 |
| 08/14/2026 15:53 | 48 | 63.45 |
| 08/14/2026 15:53 | 52 | 63.45 |
| 08/14/2026 15:53 | 48 | 63.45 |
| 08/14/2026 15:53 | 52 | 63.42 |
| 08/14/2026 15:53 | 98 | 63.42 |
| 08/14/2026 15:53 | 2 | 63.32 |
| 08/14/2026 15:47 | 2 | 63.23 |
| 08/14/2026 15:47 | 25 | 63.15 |
| 08/14/2026 15:47 | 25 | 63.15 |
| 08/14/2026 15:46 | 25 | 63.14 |
| 08/14/2026 15:46 | 25 | 63.14 |
| 08/14/2026 15:46 | 25 | 63.14 |
| 08/14/2026 15:46 | 25 | 63.14 |
| 08/14/2026 15:46 | 25 | 63.15 |
| 08/14/2026 15:46 | 25 | 63.15 |
| 08/14/2026 15:46 | 25 | 63.15 |
| 08/14/2026 15:46 | 25 | 63.15 |
| 08/14/2026 15:46 | 25 | 63.13 |
| 08/14/2026 15:46 | 25 | 63.13 |
| 08/14/2026 15:45 | 25 | 63.12 |
| 08/14/2026 15:45 | 25 | 63.12 |
| 08/14/2026 15:44 | 2 | 63.09 |
| 08/14/2026 15:44 | 2 | 63.11 |
| 08/14/2026 15:44 | 47 | 63.50 |
| 08/14/2026 15:44 | 100 | 63.32 |
| 08/14/2026 15:44 | 2 | 63.14 |
| 08/14/2026 15:44 | 2 | 63.16 |
| 08/14/2026 15:44 | 104 | 63.39 |
| 08/14/2026 15:44 | 21 | 63.39 |
| 08/14/2026 15:44 | 2 | 63.37 |
| 08/14/2026 15:44 | 2 | 63.35 |
| 08/14/2026 15:44 | 100 | 63.30 |
| 08/14/2026 15:44 | 100 | 63.27 |
| 08/14/2026 15:44 | 2 | 63.03 |
| 08/14/2026 15:44 | 2 | 63.05 |
| 08/14/2026 15:44 | 154 | 63.29 |
| 08/14/2026 15:44 | 46 | 63.29 |
| 08/14/2026 15:44 | 2 | 63.26 |
| 08/14/2026 15:44 | 2 | 63.24 |
| 08/14/2026 15:44 | 50 | 63.22 |
| 08/14/2026 15:44 | 100 | 63.15 |
| 08/14/2026 15:44 | 10 | 62.96 |
| 08/14/2026 15:43 | 2 | 62.90 |
| 08/14/2026 15:43 | 2 | 62.96 |
| 08/14/2026 15:43 | 25 | 63.125 |
| 08/14/2026 15:43 | 5 | 63.125 |
| 08/14/2026 15:43 | 1 | 63.19 |
| 08/14/2026 15:43 | 23 | 63.15 |
| 08/14/2026 15:43 | 113 | 63.00 |
| 08/14/2026 15:43 | 92 | 63.00 |
| 08/14/2026 15:43 | 1 | 63.11 |
| 08/14/2026 15:43 | 2 | 63.09 |
| 08/14/2026 15:43 | 50 | 63.00 |
| 08/14/2026 15:43 | 50 | 63.00 |
| 08/14/2026 15:43 | 197 | 63.00 |
| 08/14/2026 15:43 | 3 | 62.99 |
| 08/14/2026 15:43 | 1 | 62.89 |
| 08/14/2026 15:43 | 23 | 62.94 |
| 08/14/2026 15:43 | 2 | 62.89 |
| 08/14/2026 15:43 | 19 | 62.90 |
| 08/14/2026 15:43 | 25 | 62.90 |
| 08/14/2026 15:43 | 25 | 62.90 |
| 08/14/2026 15:43 | 25 | 62.90 |
| 08/14/2026 15:43 | 62 | 62.90 |
| 08/14/2026 15:42 | 2 | 62.89 |
| 08/14/2026 15:41 | 1 | 62.89 |
| 08/14/2026 15:41 | 1 | 62.89 |
| 08/14/2026 15:41 | 1 | 62.89 |
| 08/14/2026 15:41 | 1 | 62.89 |
| 08/14/2026 15:41 | 1 | 62.90 |
| 08/14/2026 15:41 | 1 | 62.90 |
| 08/14/2026 15:41 | 1 | 62.90 |
| 08/14/2026 15:41 | 1 | 62.90 |
| 08/14/2026 15:41 | 1 | 62.88 |
| 08/14/2026 15:41 | 1 | 62.85 |
| 08/14/2026 15:41 | 1 | 62.85 |
| 08/14/2026 15:41 | 1 | 62.85 |
| 08/14/2026 15:41 | 1 | 62.85 |
| 08/14/2026 15:41 | 1 | 62.85 |
| 08/14/2026 15:41 | 1 | 62.85 |
| 08/14/2026 15:41 | 1 | 62.85 |
| 08/14/2026 15:41 | 1 | 62.85 |
| 08/14/2026 15:41 | 1 | 62.85 |
| 08/14/2026 15:41 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.85 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.88 |
| 08/14/2026 15:40 | 1 | 62.89 |
| 08/14/2026 15:40 | 1 | 62.89 |
| 08/14/2026 15:40 | 1 | 62.89 |
| 08/14/2026 15:40 | 1 | 62.89 |
| 08/14/2026 15:40 | 1 | 62.89 |
| 08/14/2026 15:40 | 1 | 62.89 |
| 08/14/2026 15:40 | 1 | 62.89 |
| 08/14/2026 15:40 | 1 | 62.89 |
| 08/14/2026 15:39 | 1 | 62.89 |
| 08/14/2026 15:39 | 1 | 62.89 |
| 08/14/2026 15:39 | 1 | 62.89 |
| 08/14/2026 15:39 | 1 | 62.89 |
| 08/14/2026 15:39 | 1 | 62.89 |
| 08/14/2026 15:39 | 1 | 62.89 |
| 08/14/2026 15:39 | 1 | 62.89 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 1 | 62.90 |
| 08/14/2026 15:39 | 200 | 63.00 |
| 08/14/2026 15:39 | 2 | 63.01 |
| 08/14/2026 15:39 | 98 | 63.34 |
| 08/14/2026 15:39 | 100 | 63.29 |
| 08/14/2026 15:39 | 2 | 63.14 |
| 08/14/2026 15:39 | 60 | 63.00 |
| 08/14/2026 15:39 | 300 | 63.00 |
| 08/14/2026 15:39 | 6 | 63.00 |
| 08/14/2026 15:39 | 294 | 63.00 |
| 08/14/2026 15:39 | 200 | 62.99 |
| 08/14/2026 15:39 | 2 | 62.99 |
| 08/14/2026 15:39 | 2 | 62.97 |
| 08/14/2026 15:39 | 100 | 62.94 |
| 08/14/2026 15:39 | 2 | 62.88 |
| 08/14/2026 15:38 | 5 | 62.80 |
| 08/14/2026 15:38 | 25 | 62.80 |
| 08/14/2026 15:38 | 20 | 62.82 |
| 08/14/2026 15:38 | 5 | 62.87 |
| 08/14/2026 15:38 | 25 | 62.87 |
| 08/14/2026 15:38 | 25 | 62.87 |
| 08/14/2026 15:38 | 25 | 62.87 |
| 08/14/2026 15:38 | 25 | 62.89 |
| 08/14/2026 15:38 | 25 | 62.89 |
| 08/14/2026 15:38 | 76 | 63.00 |
| 08/14/2026 15:38 | 11 | 63.00 |
| 08/14/2026 15:38 | 113 | 63.00 |
| 08/14/2026 15:38 | 190 | 63.00 |
| 08/14/2026 15:38 | 10 | 63.00 |
| 08/14/2026 15:38 | 20 | 62.97 |
| 08/14/2026 15:38 | 25 | 62.97 |
| 08/14/2026 15:38 | 25 | 62.97 |
| 08/14/2026 15:38 | 25 | 62.97 |
| 08/14/2026 15:38 | 5 | 62.97 |
| 08/14/2026 15:38 | 16 | 63.00 |
| 08/14/2026 15:38 | 25 | 63.00 |
| 08/14/2026 15:38 | 25 | 63.00 |
| 08/14/2026 15:38 | 25 | 63.00 |
| 08/14/2026 15:38 | 5 | 63.04 |
| 08/14/2026 15:38 | 5 | 63.07 |
| 08/14/2026 15:38 | 5 | 63.07 |
| 08/14/2026 15:38 | 5 | 63.07 |
| 08/14/2026 15:38 | 5 | 63.07 |
| 08/14/2026 15:38 | 5 | 63.07 |
| 08/14/2026 15:38 | 5 | 63.07 |
| 08/14/2026 15:38 | 20 | 63.07 |
| 08/14/2026 15:38 | 25 | 63.07 |
| 08/14/2026 15:38 | 25 | 63.07 |
| 08/14/2026 15:38 | 25 | 63.07 |
| 08/14/2026 15:38 | 5 | 63.07 |
| 08/14/2026 15:38 | 20 | 63.07 |
| 08/14/2026 15:38 | 5 | 63.07 |
| 08/14/2026 15:38 | 25 | 63.07 |
| 08/14/2026 15:38 | 25 | 63.07 |
| 08/14/2026 15:38 | 25 | 63.07 |
| 08/14/2026 15:38 | 2 | 63.14 |
| 08/14/2026 15:38 | 135 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.17 |
| 08/14/2026 15:38 | 1 | 63.17 |
| 08/14/2026 15:38 | 2 | 63.18 |
| 08/14/2026 15:38 | 38 | 63.21 |
| 08/14/2026 15:38 | 109 | 63.21 |
| 08/14/2026 15:38 | 28 | 63.24 |
| 08/14/2026 15:38 | 72 | 63.24 |
| 08/14/2026 15:38 | 2 | 63.25 |
| 08/14/2026 15:38 | 63 | 63.26 |
| 08/14/2026 15:38 | 37 | 63.26 |
| 08/14/2026 15:38 | 100 | 63.33 |
| 08/14/2026 15:36 | 15 | 63.46 |
| 08/14/2026 15:36 | 25 | 63.46 |
| 08/14/2026 15:36 | 5 | 63.46 |
| 08/14/2026 15:36 | 5 | 63.46 |
| 08/14/2026 15:36 | 5 | 63.46 |
| 08/14/2026 15:36 | 5 | 63.46 |
| 08/14/2026 15:36 | 5 | 63.46 |
| 08/14/2026 15:36 | 5 | 63.46 |
| 08/14/2026 15:36 | 5 | 63.46 |
| 08/14/2026 15:36 | 5 | 63.46 |
| 08/14/2026 15:36 | 5 | 63.46 |
| 08/14/2026 15:36 | 25 | 63.46 |
| 08/14/2026 15:36 | 25 | 63.46 |
| 08/14/2026 15:36 | 25 | 63.46 |
| 08/14/2026 15:36 | 25 | 63.46 |
| 08/14/2026 15:36 | 25 | 63.46 |
| 08/14/2026 15:36 | 5 | 63.46 |
| 08/14/2026 15:36 | 25 | 63.46 |
| 08/14/2026 15:33 | 4 | 63.47 |
| 08/14/2026 15:33 | 5 | 63.47 |
| 08/14/2026 15:33 | 25 | 63.47 |
| 08/14/2026 15:33 | 5 | 63.47 |
| 08/14/2026 15:33 | 5 | 63.47 |
| 08/14/2026 15:33 | 5 | 63.47 |
| 08/14/2026 15:33 | 5 | 63.47 |
| 08/14/2026 15:33 | 5 | 63.47 |
| 08/14/2026 15:33 | 5 | 63.47 |
| 08/14/2026 15:33 | 25 | 63.47 |
| 08/14/2026 15:33 | 25 | 63.47 |
| 08/14/2026 15:33 | 25 | 63.47 |
| 08/14/2026 15:32 | 5 | 63.37 |
| 08/14/2026 15:32 | 5 | 63.37 |
| 08/14/2026 15:32 | 3 | 63.37 |
| 08/14/2026 15:32 | 25 | 63.40 |
| 08/14/2026 15:32 | 25 | 63.40 |
| 08/14/2026 15:32 | 3 | 63.37 |
| 08/14/2026 15:32 | 25 | 63.36 |
| 08/14/2026 15:31 | 40 | 63.23 |
| 08/14/2026 15:31 | 10 | 63.23 |
| 08/14/2026 15:31 | 25 | 63.42 |
| 08/14/2026 15:30 | 5 | 63.13 |
| 08/14/2026 15:30 | 5 | 63.13 |
| 08/14/2026 15:30 | 20 | 63.13 |
| 08/14/2026 15:30 | 22 | 63.13 |
| 08/14/2026 15:30 | 3 | 63.15 |
| 08/14/2026 15:30 | 25 | 63.15 |
| 08/14/2026 15:30 | 7 | 63.15 |
| 08/14/2026 15:30 | 18 | 63.17 |
| 08/14/2026 15:30 | 32 | 63.17 |
| 08/14/2026 15:30 | 68 | 63.17 |
| 08/14/2026 15:30 | 45 | 63.57 |
| 08/14/2026 15:30 | 32 | 63.17 |
| 08/14/2026 15:30 | 50 | 63.20 |
| 08/14/2026 15:30 | 100 | 63.20 |
| 08/14/2026 15:30 | 18 | 63.22 |
| 08/14/2026 15:30 | 82 | 63.22 |
| 08/14/2026 15:30 | 50 | 63.28 |
| 08/14/2026 15:30 | 50 | 63.28 |
| 08/14/2026 15:30 | 16 | 63.31 |
| 08/14/2026 15:30 | 2 | 63.61 |
| 08/14/2026 15:28 | 100 | 63.60 |