Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
62.11
+0.06
(
+0.10% )
|
62.12
|
100 |
62.35
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 62.11 |
| 10/17/2026 01:43 | 4 | 60.70 |
| 10/17/2026 01:43 | 1 | 60.74 |
| 10/16/2026 23:20 | � | 62.11 |
| 10/16/2026 22:30 | � | 62.11 |
| 10/16/2026 22:00 | � | 62.11 |
| 10/16/2026 22:00 | 9149 | 62.11 |
| 10/16/2026 21:59 | 60 | 62.19 |
| 10/16/2026 21:59 | 25 | 62.17 |
| 10/16/2026 21:59 | 37 | 62.17 |
| 10/16/2026 21:59 | 5 | 62.17 |
| 10/16/2026 21:59 | 100 | 62.14 |
| 10/16/2026 21:59 | 67 | 62.12 |
| 10/16/2026 21:59 | 1 | 62.12 |
| 10/16/2026 21:59 | 100 | 62.12 |
| 10/16/2026 21:59 | 100 | 62.13 |
| 10/16/2026 21:59 | 100 | 62.15 |
| 10/16/2026 21:59 | 20 | 62.14 |
| 10/16/2026 21:59 | 1 | 62.14 |
| 10/16/2026 21:59 | 1 | 62.15 |
| 10/16/2026 21:59 | 1 | 62.15 |
| 10/16/2026 21:59 | 4 | 62.22 |
| 10/16/2026 21:59 | 1 | 62.15 |
| 10/16/2026 21:59 | 1 | 62.17 |
| 10/16/2026 21:59 | 16 | 62.17 |
| 10/16/2026 21:59 | 19 | 62.17 |
| 10/16/2026 21:59 | 7 | 62.17 |
| 10/16/2026 21:59 | 7 | 62.20 |
| 10/16/2026 21:59 | 40 | 62.21 |
| 10/16/2026 21:59 | 29 | 62.20 |
| 10/16/2026 21:59 | 100 | 62.22 |
| 10/16/2026 21:59 | 14 | 62.23 |
| 10/16/2026 21:59 | 7 | 62.23 |
| 10/16/2026 21:59 | 7 | 62.23 |
| 10/16/2026 21:59 | 13 | 62.23 |
| 10/16/2026 21:59 | 25 | 62.23 |
| 10/16/2026 21:59 | 5 | 62.23 |
| 10/16/2026 21:59 | 29 | 62.22 |
| 10/16/2026 21:59 | 5 | 62.22 |
| 10/16/2026 21:59 | 16 | 62.23 |
| 10/16/2026 21:59 | 4 | 62.23 |
| 10/16/2026 21:59 | 8 | 62.18 |
| 10/16/2026 21:59 | 6 | 62.18 |
| 10/16/2026 21:59 | 2 | 62.18 |
| 10/16/2026 21:59 | 20 | 62.18 |
| 10/16/2026 21:59 | 25 | 62.18 |
| 10/16/2026 21:59 | 4 | 62.18 |
| 10/16/2026 21:59 | 16 | 62.18 |
| 10/16/2026 21:59 | 80 | 62.18 |
| 10/16/2026 21:59 | 1 | 62.18 |
| 10/16/2026 21:59 | 81 | 62.17 |
| 10/16/2026 21:59 | 10 | 62.17 |
| 10/16/2026 21:59 | 9 | 62.17 |
| 10/16/2026 21:58 | 193 | 62.10 |
| 10/16/2026 21:58 | 4 | 62.11 |
| 10/16/2026 21:58 | 3 | 62.11 |
| 10/16/2026 21:58 | 68 | 62.16 |
| 10/16/2026 21:58 | 4 | 62.15 |
| 10/16/2026 21:58 | 83 | 62.16 |
| 10/16/2026 21:58 | 4 | 62.16 |
| 10/16/2026 21:58 | 3 | 62.16 |
| 10/16/2026 21:58 | 6 | 62.16 |
| 10/16/2026 21:58 | 1 | 62.16 |
| 10/16/2026 21:58 | 13 | 62.22 |
| 10/16/2026 21:58 | 1 | 62.23 |
| 10/16/2026 21:57 | 1 | 62.17 |
| 10/16/2026 21:57 | 29 | 62.25 |
| 10/16/2026 21:57 | 87 | 62.25 |
| 10/16/2026 21:57 | 97 | 62.09 |
| 10/16/2026 21:57 | 3 | 62.09 |
| 10/16/2026 21:56 | 97 | 62.09 |
| 10/16/2026 21:56 | 3 | 62.18 |
| 10/16/2026 21:55 | 5 | 62.185 |
| 10/16/2026 21:55 | 5 | 62.185 |
| 10/16/2026 21:55 | 5 | 62.185 |
| 10/16/2026 21:55 | 5 | 62.185 |
| 10/16/2026 21:55 | 5 | 62.185 |
| 10/16/2026 21:55 | 5 | 62.185 |
| 10/16/2026 21:55 | 5 | 62.185 |
| 10/16/2026 21:55 | 5 | 62.185 |
| 10/16/2026 21:55 | 5 | 62.185 |
| 10/16/2026 21:55 | 5 | 62.185 |
| 10/16/2026 21:55 | 5 | 62.185 |
| 10/16/2026 21:55 | 5 | 62.185 |
| 10/16/2026 21:55 | 25 | 62.185 |
| 10/16/2026 21:55 | 1 | 62.185 |
| 10/16/2026 21:54 | 41 | 62.195 |
| 10/16/2026 21:54 | 1 | 62.23 |
| 10/16/2026 21:54 | 1 | 62.23 |
| 10/16/2026 21:52 | 38 | 62.355 |
| 10/16/2026 21:49 | 100 | 62.17 |
| 10/16/2026 21:49 | 100 | 62.18 |
| 10/16/2026 21:48 | 90 | 62.12 |
| 10/16/2026 21:48 | 14 | 62.15 |
| 10/16/2026 21:48 | 54 | 62.17 |
| 10/16/2026 21:48 | 50 | 62.28 |
| 10/16/2026 21:47 | 4 | 62.26 |
| 10/16/2026 21:47 | 8 | 62.26 |
| 10/16/2026 21:47 | 12 | 62.26 |
| 10/16/2026 21:47 | 20 | 62.26 |
| 10/16/2026 21:47 | 20 | 62.25 |
| 10/16/2026 21:47 | 40 | 62.25 |
| 10/16/2026 21:47 | 40 | 62.25 |
| 10/16/2026 21:44 | 11 | 62.19 |
| 10/16/2026 21:44 | 1 | 62.19 |
| 10/16/2026 21:43 | 3 | 62.16 |
| 10/16/2026 21:43 | 100 | 62.18 |
| 10/16/2026 21:41 | 1 | 62.26 |
| 10/16/2026 21:38 | 100 | 62.35 |
| 10/16/2026 21:38 | 39 | 62.35 |
| 10/16/2026 21:38 | 61 | 62.35 |
| 10/16/2026 21:38 | 18 | 62.34 |
| 10/16/2026 21:38 | 100 | 62.33 |
| 10/16/2026 21:38 | 24 | 62.32 |
| 10/16/2026 21:38 | 15 | 62.28 |
| 10/16/2026 21:37 | 4 | 62.29 |
| 10/16/2026 21:34 | 1 | 62.28 |
| 10/16/2026 21:34 | 89 | 62.25 |
| 10/16/2026 21:34 | 100 | 62.25 |
| 10/16/2026 21:34 | 20 | 62.29 |
| 10/16/2026 21:31 | 2 | 62.28 |
| 10/16/2026 21:31 | 1 | 62.28 |
| 10/16/2026 21:31 | 1 | 62.28 |
| 10/16/2026 21:30 | 1 | 62.37 |
| 10/16/2026 21:28 | 20 | 62.31 |
| 10/16/2026 21:28 | 2 | 62.31 |
| 10/16/2026 21:28 | 7 | 62.31 |
| 10/16/2026 21:28 | 20 | 62.31 |
| 10/16/2026 21:21 | 9 | 62.20 |
| 10/16/2026 21:21 | 41 | 62.20 |
| 10/16/2026 21:21 | 45 | 62.16 |
| 10/16/2026 21:21 | 1 | 62.17 |
| 10/16/2026 21:21 | 55 | 62.18 |
| 10/16/2026 21:21 | 45 | 62.18 |
| 10/16/2026 21:21 | 6 | 62.19 |
| 10/16/2026 21:21 | 50 | 62.22 |
| 10/16/2026 21:21 | 37 | 62.23 |
| 10/16/2026 21:21 | 100 | 62.24 |
| 10/16/2026 21:21 | 5 | 62.26 |
| 10/16/2026 21:21 | 14 | 62.26 |
| 10/16/2026 21:21 | 1 | 62.37 |
| 10/16/2026 21:20 | 5 | 62.40 |
| 10/16/2026 21:20 | 4 | 62.40 |
| 10/16/2026 21:20 | 1 | 62.38 |
| 10/16/2026 21:20 | 81 | 62.40 |
| 10/16/2026 21:20 | 20 | 62.33 |
| 10/16/2026 21:20 | 8 | 62.31 |
| 10/16/2026 21:20 | 12 | 62.31 |
| 10/16/2026 21:20 | 20 | 62.30 |
| 10/16/2026 21:15 | 8 | 62.28 |
| 10/16/2026 21:15 | 20 | 62.35 |
| 10/16/2026 21:15 | 12 | 62.28 |
| 10/16/2026 21:15 | 6 | 62.28 |
| 10/16/2026 21:15 | 1 | 62.28 |
| 10/16/2026 21:15 | 5 | 62.28 |
| 10/16/2026 21:15 | 88 | 62.28 |
| 10/16/2026 21:15 | 12 | 62.28 |
| 10/16/2026 21:15 | 100 | 62.29 |
| 10/16/2026 21:15 | 9 | 62.38 |
| 10/16/2026 21:15 | 6 | 62.38 |
| 10/16/2026 21:15 | 10 | 62.38 |
| 10/16/2026 21:15 | 84 | 62.38 |
| 10/16/2026 21:15 | 16 | 62.38 |
| 10/16/2026 21:15 | 100 | 62.37 |
| 10/16/2026 21:14 | 1 | 62.31 |
| 10/16/2026 21:14 | 1 | 62.31 |
| 10/16/2026 21:11 | 1 | 62.35 |
| 10/16/2026 21:11 | 25 | 62.34 |
| 10/16/2026 21:11 | 11 | 62.34 |
| 10/16/2026 21:11 | 1 | 62.34 |
| 10/16/2026 21:11 | 3 | 62.34 |
| 10/16/2026 21:11 | 22 | 62.34 |
| 10/16/2026 21:07 | 3 | 62.29 |
| 10/16/2026 21:05 | 6 | 62.34 |
| 10/16/2026 21:05 | 14 | 62.34 |
| 10/16/2026 21:04 | 23 | 62.41 |
| 10/16/2026 21:04 | 15 | 62.44 |
| 10/16/2026 21:04 | 5 | 62.42 |
| 10/16/2026 21:04 | 100 | 62.41 |
| 10/16/2026 21:04 | 25 | 62.37 |
| 10/16/2026 21:00 | 3 | 62.42 |
| 10/16/2026 21:00 | 17 | 62.42 |
| 10/16/2026 20:58 | 5 | 62.45 |
| 10/16/2026 20:57 | 1 | 62.48 |
| 10/16/2026 20:55 | 11 | 62.44 |
| 10/16/2026 20:54 | 5 | 62.51 |
| 10/16/2026 20:48 | 20 | 62.68 |
| 10/16/2026 20:48 | 80 | 62.65 |
| 10/16/2026 20:48 | 34 | 62.69 |
| 10/16/2026 20:48 | 100 | 62.69 |
| 10/16/2026 20:48 | 22 | 62.68 |
| 10/16/2026 20:48 | 17 | 62.59 |
| 10/16/2026 20:48 | 100 | 62.58 |
| 10/16/2026 20:48 | 4 | 62.51 |
| 10/16/2026 20:47 | 20 | 62.69 |
| 10/16/2026 20:47 | 80 | 62.57 |
| 10/16/2026 20:47 | 100 | 62.70 |
| 10/16/2026 20:47 | 23 | 62.69 |
| 10/16/2026 20:47 | 100 | 62.65 |
| 10/16/2026 20:47 | 23 | 62.63 |
| 10/16/2026 20:47 | 100 | 62.63 |
| 10/16/2026 20:47 | 173 | 62.62 |
| 10/16/2026 20:47 | 50 | 62.61 |
| 10/16/2026 20:40 | 5 | 62.53 |
| 10/16/2026 20:40 | 5 | 62.53 |
| 10/16/2026 20:40 | 9 | 62.54 |
| 10/16/2026 20:40 | 10 | 62.54 |
| 10/16/2026 20:40 | 200 | 62.54 |
| 10/16/2026 20:34 | 1 | 62.51 |
| 10/16/2026 20:34 | 1 | 62.505 |
| 10/16/2026 20:32 | 1 | 62.49 |
| 10/16/2026 20:32 | 1 | 62.45 |
| 10/16/2026 20:32 | 15 | 62.46 |
| 10/16/2026 20:32 | 85 | 62.46 |
| 10/16/2026 20:32 | 15 | 62.41 |
| 10/16/2026 20:28 | 13 | 62.33 |
| 10/16/2026 20:10 | 38 | 62.28 |
| 10/16/2026 20:10 | 100 | 62.34 |
| 10/16/2026 20:10 | 50 | 62.34 |
| 10/16/2026 20:10 | 22 | 62.36 |
| 10/16/2026 20:09 | 1 | 62.54 |
| 10/16/2026 20:09 | 100 | 62.40 |
| 10/16/2026 20:09 | 24 | 62.39 |
| 10/16/2026 20:09 | 20 | 62.39 |
| 10/16/2026 20:09 | 1 | 62.39 |
| 10/16/2026 20:09 | 100 | 62.37 |
| 10/16/2026 20:08 | 25 | 62.33 |
| 10/16/2026 20:08 | 53 | 62.25 |
| 10/16/2026 20:08 | 20 | 62.25 |
| 10/16/2026 20:08 | 100 | 62.25 |
| 10/16/2026 20:08 | 100 | 62.25 |
| 10/16/2026 20:08 | 100 | 62.26 |
| 10/16/2026 20:05 | 9 | 62.41 |
| 10/16/2026 20:05 | 5 | 62.38 |
| 10/16/2026 20:05 | 10 | 62.38 |
| 10/16/2026 20:05 | 5 | 62.34 |
| 10/16/2026 20:05 | 15 | 62.37 |
| 10/16/2026 20:05 | 85 | 62.37 |
| 10/16/2026 20:05 | 200 | 62.37 |
| 10/16/2026 20:05 | 15 | 62.34 |
| 10/16/2026 20:03 | 1 | 62.41 |
| 10/16/2026 20:03 | 20 | 62.21 |
| 10/16/2026 20:03 | 100 | 62.22 |
| 10/16/2026 20:03 | 100 | 62.39 |
| 10/16/2026 20:00 | 98 | 62.25 |
| 10/16/2026 20:00 | 100 | 62.26 |
| 10/16/2026 20:00 | 2 | 62.34 |
| 10/16/2026 19:51 | 63 | 62.54 |
| 10/16/2026 19:51 | 18 | 62.54 |
| 10/16/2026 19:51 | 4 | 62.54 |
| 10/16/2026 19:51 | 15 | 62.51 |
| 10/16/2026 19:51 | 29 | 62.51 |
| 10/16/2026 19:51 | 100 | 62.50 |
| 10/16/2026 19:51 | 34 | 62.50 |
| 10/16/2026 19:40 | 2 | 62.47 |
| 10/16/2026 19:40 | 20 | 62.07 |
| 10/16/2026 19:40 | 80 | 62.40 |
| 10/16/2026 19:35 | 6 | 62.35 |
| 10/16/2026 19:25 | 100 | 62.44 |
| 10/16/2026 19:25 | 19 | 62.44 |
| 10/16/2026 19:25 | 21 | 62.45 |
| 10/16/2026 19:25 | 21 | 62.43 |
| 10/16/2026 19:25 | 21 | 62.42 |
| 10/16/2026 19:25 | 100 | 62.43 |
| 10/16/2026 19:25 | 100 | 62.42 |
| 10/16/2026 19:25 | 100 | 62.47 |
| 10/16/2026 19:25 | 21 | 62.42 |
| 10/16/2026 19:25 | 100 | 62.46 |
| 10/16/2026 19:24 | 5 | 62.51 |
| 10/16/2026 19:24 | 6 | 62.51 |
| 10/16/2026 19:24 | 5 | 62.51 |
| 10/16/2026 19:24 | 6 | 62.40 |
| 10/16/2026 19:24 | 31 | 62.40 |
| 10/16/2026 19:24 | 69 | 62.40 |
| 10/16/2026 19:24 | 100 | 62.40 |
| 10/16/2026 19:24 | 21 | 62.40 |
| 10/16/2026 19:24 | 46 | 62.40 |
| 10/16/2026 19:24 | 54 | 62.40 |
| 10/16/2026 19:24 | 46 | 62.40 |
| 10/16/2026 19:24 | 9 | 62.40 |
| 10/16/2026 19:24 | 9 | 62.40 |
| 10/16/2026 19:24 | 14 | 62.37 |
| 10/16/2026 19:18 | 1 | 62.32 |
| 10/16/2026 19:13 | 1 | 62.31 |
| 10/16/2026 19:12 | 1 | 62.25 |
| 10/16/2026 19:11 | 1 | 62.25 |
| 10/16/2026 19:10 | 9 | 62.25 |
| 10/16/2026 19:10 | 1 | 62.25 |
| 10/16/2026 19:09 | 8 | 62.15 |
| 10/16/2026 19:05 | 20 | 62.23 |
| 10/16/2026 19:05 | 39 | 62.23 |
| 10/16/2026 19:05 | 9 | 62.23 |
| 10/16/2026 19:01 | 1 | 62.14 |
| 10/16/2026 18:53 | 53 | 62.18 |
| 10/16/2026 18:53 | 67 | 62.18 |
| 10/16/2026 18:53 | 80 | 62.26 |
| 10/16/2026 18:53 | 9 | 62.39 |
| 10/16/2026 18:53 | 16 | 62.38 |
| 10/16/2026 18:53 | 36 | 62.40 |
| 10/16/2026 18:53 | 100 | 62.40 |
| 10/16/2026 18:53 | 50 | 62.45 |
| 10/16/2026 18:53 | 33 | 62.46 |
| 10/16/2026 18:53 | 200 | 62.46 |
| 10/16/2026 18:38 | 10 | 62.42 |
| 10/16/2026 18:38 | 10 | 62.46 |
| 10/16/2026 18:37 | 34 | 62.54 |
| 10/16/2026 18:37 | 10 | 62.54 |
| 10/16/2026 18:37 | 100 | 62.54 |
| 10/16/2026 18:37 | 23 | 62.54 |
| 10/16/2026 18:37 | 8 | 62.54 |
| 10/16/2026 18:37 | 100 | 62.54 |
| 10/16/2026 18:37 | 11 | 62.48 |
| 10/16/2026 18:37 | 8 | 62.56 |
| 10/16/2026 18:37 | 8 | 62.51 |
| 10/16/2026 18:37 | 85 | 62.39 |
| 10/16/2026 18:37 | 15 | 62.40 |
| 10/16/2026 18:37 | 5 | 62.40 |
| 10/16/2026 18:37 | 33 | 62.40 |
| 10/16/2026 18:37 | 47 | 62.40 |
| 10/16/2026 18:37 | 53 | 62.43 |
| 10/16/2026 18:36 | 1 | 62.53 |
| 10/16/2026 18:35 | 9 | 62.26 |
| 10/16/2026 18:27 | 1 | 62.465 |
| 10/16/2026 18:23 | 1 | 62.73 |
| 10/16/2026 18:22 | 1 | 62.385 |
| 10/16/2026 18:13 | 39 | 62.85 |
| 10/16/2026 18:13 | 100 | 62.78 |
| 10/16/2026 18:13 | 100 | 62.86 |
| 10/16/2026 18:13 | 100 | 62.85 |
| 10/16/2026 18:13 | 100 | 62.84 |
| 10/16/2026 18:12 | 1 | 62.42 |
| 10/16/2026 18:11 | 6 | 62.67 |
| 10/16/2026 18:10 | 49 | 62.47 |
| 10/16/2026 18:10 | 1 | 62.47 |
| 10/16/2026 18:10 | 50 | 62.49 |
| 10/16/2026 18:10 | 50 | 62.49 |
| 10/16/2026 18:10 | 50 | 62.50 |
| 10/16/2026 18:07 | 1 | 62.94 |
| 10/16/2026 18:06 | 32 | 62.80 |
| 10/16/2026 18:06 | 10 | 62.76 |
| 10/16/2026 18:02 | 1 | 62.87 |
| 10/16/2026 18:00 | 8 | 62.53 |
| 10/16/2026 17:46 | 6 | 62.99 |
| 10/16/2026 17:46 | 3 | 62.99 |
| 10/16/2026 17:46 | 32 | 62.99 |
| 10/16/2026 17:46 | 46 | 62.99 |
| 10/16/2026 17:46 | 71 | 62.98 |
| 10/16/2026 17:46 | 29 | 62.98 |
| 10/16/2026 17:46 | 71 | 62.98 |
| 10/16/2026 17:46 | 100 | 62.96 |
| 10/16/2026 17:44 | 50 | 62.88 |
| 10/16/2026 17:44 | 50 | 62.85 |
| 10/16/2026 17:44 | 50 | 62.96 |
| 10/16/2026 17:43 | 18 | 62.97 |
| 10/16/2026 17:43 | 25 | 62.94 |
| 10/16/2026 17:43 | 25 | 62.94 |
| 10/16/2026 17:36 | 6 | 62.78 |
| 10/16/2026 17:36 | 14 | 62.78 |
| 10/16/2026 17:35 | 9 | 62.83 |
| 10/16/2026 17:14 | 100 | 63.08 |
| 10/16/2026 17:14 | 100 | 63.09 |
| 10/16/2026 17:13 | 19 | 63.11 |
| 10/16/2026 17:13 | 12 | 63.10 |
| 10/16/2026 17:13 | 100 | 63.09 |
| 10/16/2026 17:13 | 10 | 63.07 |
| 10/16/2026 17:12 | 23 | 63.09 |
| 10/16/2026 16:59 | 10 | 63.06 |
| 10/16/2026 16:54 | 1 | 62.90 |
| 10/16/2026 16:47 | 100 | 63.05 |
| 10/16/2026 16:47 | 100 | 63.07 |
| 10/16/2026 16:47 | 100 | 63.10 |
| 10/16/2026 16:47 | 12 | 63.38 |
| 10/16/2026 16:47 | 26 | 63.24 |
| 10/16/2026 16:47 | 2 | 63.24 |
| 10/16/2026 16:47 | 14 | 63.24 |
| 10/16/2026 16:47 | 26 | 63.26 |
| 10/16/2026 16:47 | 4 | 63.26 |
| 10/16/2026 16:47 | 14 | 63.26 |
| 10/16/2026 16:47 | 14 | 63.26 |
| 10/16/2026 16:47 | 14 | 63.26 |
| 10/16/2026 16:47 | 14 | 63.26 |
| 10/16/2026 16:47 | 14 | 63.26 |
| 10/16/2026 16:40 | 60 | 63.32 |
| 10/16/2026 16:35 | 10 | 63.35 |
| 10/16/2026 16:31 | 12 | 63.20 |
| 10/16/2026 16:31 | 170 | 63.20 |
| 10/16/2026 16:31 | 100 | 63.24 |
| 10/16/2026 16:31 | 100 | 63.39 |
| 10/16/2026 16:29 | 11 | 63.11 |
| 10/16/2026 16:29 | 78 | 63.11 |
| 10/16/2026 16:29 | 100 | 63.13 |
| 10/16/2026 16:29 | 11 | 63.11 |
| 10/16/2026 16:29 | 100 | 63.15 |
| 10/16/2026 16:29 | 100 | 63.21 |
| 10/16/2026 16:28 | 25 | 63.32 |
| 10/16/2026 16:27 | 2 | 63.13 |
| 10/16/2026 16:27 | 61 | 63.13 |
| 10/16/2026 16:27 | 1 | 63.13 |
| 10/16/2026 16:27 | 38 | 63.13 |
| 10/16/2026 16:27 | 10 | 63.00 |
| 10/16/2026 16:27 | 964 | 63.00 |
| 10/16/2026 16:27 | 26 | 63.00 |
| 10/16/2026 16:27 | 10 | 62.95 |
| 10/16/2026 16:27 | 100 | 62.87 |
| 10/16/2026 16:27 | 47 | 62.78 |
| 10/16/2026 16:23 | 12 | 62.70 |
| 10/16/2026 16:03 | 30 | 61.94 |
| 10/16/2026 16:03 | 70 | 61.98 |
| 10/16/2026 16:03 | 100 | 61.98 |
| 10/16/2026 16:03 | 79 | 61.98 |
| 10/16/2026 16:03 | 11 | 62.30 |
| 10/16/2026 16:03 | 10 | 62.31 |
| 10/16/2026 16:03 | 90 | 62.31 |
| 10/16/2026 16:03 | 10 | 62.40 |
| 10/16/2026 16:02 | 15 | 62.40 |
| 10/16/2026 16:02 | 5 | 62.42 |
| 10/16/2026 16:01 | 1 | 62.38 |
| 10/16/2026 15:59 | 11 | 62.31 |
| 10/16/2026 15:59 | 65 | 62.40 |
| 10/16/2026 15:59 | 50 | 62.50 |
| 10/16/2026 15:56 | 21 | 62.48 |
| 10/16/2026 15:55 | 1 | 62.20 |
| 10/16/2026 15:55 | 1 | 62.27 |
| 10/16/2026 15:55 | 1 | 62.17 |
| 10/16/2026 15:55 | 1 | 62.17 |
| 10/16/2026 15:55 | 1 | 62.17 |
| 10/16/2026 15:55 | 1 | 62.20 |
| 10/16/2026 15:55 | 1 | 62.26 |
| 10/16/2026 15:55 | 1 | 62.26 |
| 10/16/2026 15:55 | 1 | 62.26 |
| 10/16/2026 15:55 | 1 | 62.26 |
| 10/16/2026 15:55 | 1 | 62.26 |
| 10/16/2026 15:55 | 1 | 62.26 |
| 10/16/2026 15:55 | 1 | 62.26 |
| 10/16/2026 15:55 | 1 | 62.59 |
| 10/16/2026 15:55 | 1 | 62.59 |
| 10/16/2026 15:55 | 1 | 62.59 |
| 10/16/2026 15:55 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.59 |
| 10/16/2026 15:54 | 1 | 62.21 |
| 10/16/2026 15:54 | 1 | 62.14 |
| 10/16/2026 15:54 | 1 | 62.55 |
| 10/16/2026 15:54 | 1 | 62.55 |
| 10/16/2026 15:54 | 1 | 62.55 |
| 10/16/2026 15:54 | 1 | 62.14 |
| 10/16/2026 15:54 | 1 | 62.21 |
| 10/16/2026 15:54 | 1 | 62.14 |
| 10/16/2026 15:54 | 1 | 62.55 |
| 10/16/2026 15:54 | 1 | 62.55 |
| 10/16/2026 15:54 | 1 | 62.21 |
| 10/16/2026 15:54 | 1 | 62.07 |
| 10/16/2026 15:54 | 1 | 62.07 |
| 10/16/2026 15:54 | 1 | 62.07 |
| 10/16/2026 15:54 | 1 | 62.07 |
| 10/16/2026 15:54 | 1 | 62.07 |
| 10/16/2026 15:54 | 1 | 62.07 |
| 10/16/2026 15:54 | 1 | 62.07 |
| 10/16/2026 15:54 | 1 | 62.07 |
| 10/16/2026 15:54 | 1 | 62.13 |
| 10/16/2026 15:54 | 4 | 62.50 |
| 10/16/2026 15:54 | 1 | 62.13 |
| 10/16/2026 15:54 | 3 | 62.56 |
| 10/16/2026 15:54 | 1 | 62.13 |
| 10/16/2026 15:54 | 1 | 62.13 |
| 10/16/2026 15:54 | 1 | 62.17 |
| 10/16/2026 15:54 | 23 | 62.39 |
| 10/16/2026 15:54 | 1 | 62.57 |
| 10/16/2026 15:54 | 1 | 62.39 |
| 10/16/2026 15:54 | 1 | 62.57 |
| 10/16/2026 15:54 | 99 | 62.50 |
| 10/16/2026 15:54 | 1 | 62.22 |
| 10/16/2026 15:54 | 1 | 62.18 |
| 10/16/2026 15:54 | 1 | 62.09 |
| 10/16/2026 15:54 | 1 | 62.09 |
| 10/16/2026 15:54 | 1 | 62.22 |
| 10/16/2026 15:54 | 1 | 62.18 |
| 10/16/2026 15:54 | 1 | 62.16 |
| 10/16/2026 15:54 | 1 | 62.28 |
| 10/16/2026 15:54 | 1 | 62.26 |
| 10/16/2026 15:54 | 1 | 62.30 |
| 10/16/2026 15:54 | 1 | 62.25 |
| 10/16/2026 15:54 | 1 | 62.30 |
| 10/16/2026 15:54 | 1 | 62.28 |
| 10/16/2026 15:54 | 1 | 62.30 |
| 10/16/2026 15:54 | 1 | 62.27 |
| 10/16/2026 15:54 | 1 | 62.21 |
| 10/16/2026 15:54 | 1 | 62.24 |
| 10/16/2026 15:54 | 1 | 62.21 |
| 10/16/2026 15:54 | 1 | 62.75 |
| 10/16/2026 15:54 | 1 | 62.75 |
| 10/16/2026 15:54 | 1 | 62.75 |
| 10/16/2026 15:54 | 1 | 62.75 |
| 10/16/2026 15:54 | 1 | 62.76 |
| 10/16/2026 15:54 | 1 | 62.75 |
| 10/16/2026 15:54 | 1 | 62.75 |
| 10/16/2026 15:54 | 1 | 62.75 |
| 10/16/2026 15:54 | 1 | 62.76 |
| 10/16/2026 15:54 | 1 | 62.75 |
| 10/16/2026 15:54 | 1 | 62.72 |
| 10/16/2026 15:54 | 1 | 62.75 |
| 10/16/2026 15:54 | 1 | 62.75 |
| 10/16/2026 15:54 | 1 | 62.75 |
| 10/16/2026 15:54 | 1 | 62.54 |
| 10/16/2026 15:54 | 1 | 62.65 |
| 10/16/2026 15:54 | 1 | 62.50 |
| 10/16/2026 15:54 | 1 | 62.65 |
| 10/16/2026 15:54 | 1 | 62.57 |
| 10/16/2026 15:54 | 1 | 62.65 |
| 10/16/2026 15:53 | 3 | 62.66 |
| 10/16/2026 15:53 | 25 | 62.66 |
| 10/16/2026 15:53 | 1 | 62.675 |
| 10/16/2026 15:53 | 1 | 62.80 |
| 10/16/2026 15:53 | 1 | 62.80 |
| 10/16/2026 15:53 | 16 | 62.75 |
| 10/16/2026 15:53 | 1 | 62.725 |
| 10/16/2026 15:53 | 1 | 62.76 |
| 10/16/2026 15:53 | 1 | 62.75 |
| 10/16/2026 15:53 | 1 | 62.74 |
| 10/16/2026 15:53 | 1 | 62.71 |
| 10/16/2026 15:53 | 1 | 62.74 |
| 10/16/2026 15:53 | 1 | 62.80 |
| 10/16/2026 15:53 | 1 | 62.60 |
| 10/16/2026 15:53 | 1 | 62.80 |
| 10/16/2026 15:53 | 50 | 62.50 |
| 10/16/2026 15:53 | 1 | 62.60 |
| 10/16/2026 15:53 | 1 | 62.73 |
| 10/16/2026 15:53 | 1 | 62.60 |
| 10/16/2026 15:53 | 1 | 62.60 |
| 10/16/2026 15:53 | 1 | 62.60 |
| 10/16/2026 15:53 | 1 | 62.60 |
| 10/16/2026 15:53 | 1 | 62.675 |
| 10/16/2026 15:53 | 1 | 62.675 |
| 10/16/2026 15:53 | 1 | 62.68 |
| 10/16/2026 15:53 | 1 | 62.60 |
| 10/16/2026 15:53 | 1 | 62.675 |
| 10/16/2026 15:53 | 57 | 62.64 |
| 10/16/2026 15:53 | 1 | 62.74 |
| 10/16/2026 15:53 | 1 | 62.65 |
| 10/16/2026 15:53 | 1 | 62.80 |
| 10/16/2026 15:53 | 1 | 62.65 |
| 10/16/2026 15:53 | 1 | 62.75 |
| 10/16/2026 15:53 | 1 | 62.65 |
| 10/16/2026 15:53 | 9 | 62.54 |
| 10/16/2026 15:53 | 9 | 62.54 |
| 10/16/2026 15:53 | 13 | 62.35 |
| 10/16/2026 15:53 | 1 | 62.35 |
| 10/16/2026 15:53 | 1 | 62.35 |
| 10/16/2026 15:53 | 25 | 62.35 |
| 10/16/2026 15:53 | 25 | 62.35 |
| 10/16/2026 15:53 | 25 | 62.35 |
| 10/16/2026 15:53 | 5 | 62.35 |
| 10/16/2026 15:53 | 14 | 62.30 |
| 10/16/2026 15:53 | 5 | 62.30 |
| 10/16/2026 15:53 | 5 | 62.30 |
| 10/16/2026 15:53 | 1 | 62.30 |
| 10/16/2026 15:53 | 5 | 62.30 |
| 10/16/2026 15:53 | 5 | 62.30 |
| 10/16/2026 15:53 | 5 | 62.30 |
| 10/16/2026 15:53 | 5 | 62.30 |
| 10/16/2026 15:53 | 25 | 62.25 |
| 10/16/2026 15:53 | 25 | 62.25 |
| 10/16/2026 15:52 | 5 | 62.30 |
| 10/16/2026 15:51 | 5 | 62.35 |
| 10/16/2026 15:50 | 25 | 62.13 |
| 10/16/2026 15:50 | 25 | 62.13 |
| 10/16/2026 15:50 | 2 | 62.13 |
| 10/16/2026 15:50 | 50 | 61.59 |
| 10/16/2026 15:50 | 50 | 61.64 |
| 10/16/2026 15:50 | 100 | 61.80 |
| 10/16/2026 15:50 | 3 | 62.13 |
| 10/16/2026 15:50 | 1 | 62.35 |
| 10/16/2026 15:50 | 68 | 62.35 |
| 10/16/2026 15:50 | 32 | 62.35 |
| 10/16/2026 15:50 | 3 | 62.13 |
| 10/16/2026 15:50 | 21 | 61.51 |
| 10/16/2026 15:50 | 80 | 61.64 |
| 10/16/2026 15:50 | 99 | 61.76 |
| 10/16/2026 15:50 | 14 | 62.23 |
| 10/16/2026 15:50 | 5 | 62.10 |
| 10/16/2026 15:50 | 100 | 62.10 |
| 10/16/2026 15:49 | 50 | 62.10 |
| 10/16/2026 15:49 | 1 | 62.13 |
| 10/16/2026 15:49 | 57 | 61.67 |
| 10/16/2026 15:49 | 23 | 61.70 |
| 10/16/2026 15:49 | 20 | 61.70 |
| 10/16/2026 15:49 | 100 | 61.71 |
| 10/16/2026 15:49 | 55 | 61.80 |
| 10/16/2026 15:49 | 95 | 61.80 |
| 10/16/2026 15:49 | 50 | 61.92 |
| 10/16/2026 15:44 | 1 | 62.18 |
| 10/16/2026 15:43 | 1 | 62.00 |
| 10/16/2026 15:43 | 4 | 62.30 |
| 10/16/2026 15:43 | 23 | 62.57 |
| 10/16/2026 15:43 | 4 | 62.57 |
| 10/16/2026 15:43 | 1 | 62.11 |
| 10/16/2026 15:43 | 1 | 62.11 |
| 10/16/2026 15:43 | 1 | 61.91 |
| 10/16/2026 15:43 | 5 | 62.08 |
| 10/16/2026 15:43 | 1 | 61.90 |
| 10/16/2026 15:43 | 112 | 62.36 |
| 10/16/2026 15:43 | 12 | 62.01 |
| 10/16/2026 15:43 | 7 | 62.01 |
| 10/16/2026 15:43 | 2 | 62.01 |
| 10/16/2026 15:43 | 19 | 62.00 |
| 10/16/2026 15:43 | 21 | 62.00 |
| 10/16/2026 15:43 | 1 | 61.85 |
| 10/16/2026 15:43 | 1 | 61.90 |
| 10/16/2026 15:42 | 1 | 61.81 |
| 10/16/2026 15:42 | 1 | 61.81 |
| 10/16/2026 15:42 | 21 | 62.00 |
| 10/16/2026 15:42 | 1 | 61.86 |
| 10/16/2026 15:42 | 1 | 61.85 |
| 10/16/2026 15:42 | 1 | 61.90 |
| 10/16/2026 15:42 | 1 | 61.80 |
| 10/16/2026 15:42 | 99 | 61.98 |
| 10/16/2026 15:42 | 1 | 61.98 |
| 10/16/2026 15:42 | 1 | 61.96 |
| 10/16/2026 15:42 | 1 | 62.00 |
| 10/16/2026 15:42 | 99 | 61.80 |
| 10/16/2026 15:42 | 19 | 61.81 |
| 10/16/2026 15:42 | 80 | 61.90 |
| 10/16/2026 15:42 | 1 | 61.80 |
| 10/16/2026 15:42 | 1 | 61.87 |
| 10/16/2026 15:41 | 1 | 61.80 |
| 10/16/2026 15:41 | 1 | 61.80 |
| 10/16/2026 15:41 | 1 | 61.80 |
| 10/16/2026 15:41 | 1 | 61.80 |
| 10/16/2026 15:41 | 1 | 61.97 |
| 10/16/2026 15:41 | 1 | 61.80 |
| 10/16/2026 15:41 | 1 | 61.80 |
| 10/16/2026 15:41 | 1 | 61.80 |
| 10/16/2026 15:41 | 1 | 62.00 |
| 10/16/2026 15:41 | 32 | 61.93 |
| 10/16/2026 15:41 | 1 | 61.80 |
| 10/16/2026 15:41 | 1 | 62.00 |
| 10/16/2026 15:39 | 4 | 62.00 |
| 10/16/2026 15:36 | 64 | 61.96 |
| 10/16/2026 15:36 | 36 | 61.96 |
| 10/16/2026 15:36 | 34 | 61.96 |
| 10/16/2026 15:36 | 25 | 61.96 |
| 10/16/2026 15:36 | 7 | 61.84 |
| 10/16/2026 15:36 | 27 | 61.84 |
| 10/16/2026 15:36 | 7 | 61.84 |
| 10/16/2026 15:36 | 59 | 61.85 |
| 10/16/2026 15:36 | 23 | 61.96 |
| 10/16/2026 15:36 | 100 | 61.96 |
| 10/16/2026 15:36 | 18 | 61.97 |
| 10/16/2026 15:36 | 215 | 62.43 |
| 10/16/2026 15:36 | 100 | 62.36 |
| 10/16/2026 15:36 | 60 | 62.26 |
| 10/16/2026 15:36 | 40 | 62.26 |
| 10/16/2026 15:36 | 60 | 62.26 |
| 10/16/2026 15:36 | 80 | 62.00 |
| 10/16/2026 15:36 | 100 | 62.00 |
| 10/16/2026 15:33 | 1 | 62.26 |
| 10/16/2026 15:32 | 1 | 62.05 |
| 10/16/2026 15:31 | 100 | 62.02 |
| 10/16/2026 15:31 | 6 | 62.02 |
| 10/16/2026 15:30 | 1 | 62.02 |
| 10/16/2026 15:30 | 2 | 62.05 |
| 10/16/2026 15:30 | 3 | 62.05 |
| 10/16/2026 15:30 | 100 | 62.05 |
| 10/16/2026 15:30 | 139 | 62.41 |
| 10/16/2026 15:30 | 22 | 62.41 |
| 10/16/2026 15:30 | 20 | 62.41 |
| 10/16/2026 15:30 | 100 | 62.41 |
| 10/16/2026 15:30 | 100 | 62.37 |
| 10/16/2026 15:30 | 721 | 62.17 |
| 10/16/2026 10:02 | 14 | 61.88 |