Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
54.75
-0.73
(
-1.32% )
|
54.64
|
100 |
54.77
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 54.75 |
| 06/17/2026 22:30 | � | 54.75 |
| 06/17/2026 22:00 | � | 54.75 |
| 06/17/2026 22:00 | 6954 | 54.75 |
| 06/17/2026 21:59 | 100 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.72 |
| 06/17/2026 21:59 | 3 | 54.65 |
| 06/17/2026 21:59 | 2 | 54.75 |
| 06/17/2026 21:59 | 10 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.66 |
| 06/17/2026 21:59 | 15 | 54.69 |
| 06/17/2026 21:59 | 20 | 54.69 |
| 06/17/2026 21:59 | 35 | 54.705 |
| 06/17/2026 21:59 | 35 | 54.70 |
| 06/17/2026 21:59 | 20 | 54.69 |
| 06/17/2026 21:59 | 55 | 54.705 |
| 06/17/2026 21:59 | 55 | 54.70 |
| 06/17/2026 21:59 | 14 | 54.69 |
| 06/17/2026 21:59 | 55 | 54.705 |
| 06/17/2026 21:59 | 10 | 54.705 |
| 06/17/2026 21:59 | 1 | 54.66 |
| 06/17/2026 21:59 | 1 | 54.66 |
| 06/17/2026 21:59 | 10 | 54.66 |
| 06/17/2026 21:59 | 19 | 54.66 |
| 06/17/2026 21:59 | 50 | 54.66 |
| 06/17/2026 21:59 | 1 | 54.70 |
| 06/17/2026 21:59 | 61 | 54.71 |
| 06/17/2026 21:59 | 1 | 54.66 |
| 06/17/2026 21:59 | 1 | 54.70 |
| 06/17/2026 21:59 | 3 | 54.66 |
| 06/17/2026 21:59 | 1 | 54.66 |
| 06/17/2026 21:59 | 32 | 54.71 |
| 06/17/2026 21:59 | 68 | 54.71 |
| 06/17/2026 21:59 | 76 | 54.69 |
| 06/17/2026 21:59 | 31 | 54.64 |
| 06/17/2026 21:59 | 54 | 54.66 |
| 06/17/2026 21:59 | 46 | 54.66 |
| 06/17/2026 21:59 | 57 | 54.70 |
| 06/17/2026 21:59 | 5 | 54.64 |
| 06/17/2026 21:59 | 1 | 54.73 |
| 06/17/2026 21:59 | 25 | 54.65 |
| 06/17/2026 21:59 | 25 | 54.68 |
| 06/17/2026 21:59 | 25 | 54.65 |
| 06/17/2026 21:59 | 25 | 54.68 |
| 06/17/2026 21:59 | 90 | 54.74 |
| 06/17/2026 21:59 | 10 | 54.73 |
| 06/17/2026 21:59 | 2 | 54.74 |
| 06/17/2026 21:59 | 100 | 54.65 |
| 06/17/2026 21:59 | 41 | 54.68 |
| 06/17/2026 21:59 | 25 | 54.65 |
| 06/17/2026 21:59 | 12 | 54.65 |
| 06/17/2026 21:59 | 23 | 54.68 |
| 06/17/2026 21:59 | 2 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.72 |
| 06/17/2026 21:59 | 8 | 54.68 |
| 06/17/2026 21:59 | 3 | 54.72 |
| 06/17/2026 21:59 | 5 | 54.68 |
| 06/17/2026 21:59 | 1 | 54.71 |
| 06/17/2026 21:59 | 1 | 54.71 |
| 06/17/2026 21:59 | 2 | 54.71 |
| 06/17/2026 21:59 | 10 | 54.71 |
| 06/17/2026 21:59 | 14 | 54.65 |
| 06/17/2026 21:59 | 24 | 54.65 |
| 06/17/2026 21:59 | 10 | 54.73 |
| 06/17/2026 21:59 | 10 | 54.71 |
| 06/17/2026 21:59 | 1 | 54.71 |
| 06/17/2026 21:59 | 1 | 54.71 |
| 06/17/2026 21:59 | 1 | 54.72 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.63 |
| 06/17/2026 21:59 | 1 | 54.75 |
| 06/17/2026 21:58 | 2 | 54.75 |
| 06/17/2026 21:58 | 1 | 54.75 |
| 06/17/2026 21:58 | 1 | 54.75 |
| 06/17/2026 21:58 | 1 | 54.75 |
| 06/17/2026 21:58 | 1 | 54.75 |
| 06/17/2026 21:58 | 32 | 54.63 |
| 06/17/2026 21:58 | 32 | 54.63 |
| 06/17/2026 21:58 | 100 | 54.70 |
| 06/17/2026 21:58 | 3 | 54.62 |
| 06/17/2026 21:58 | 7 | 54.62 |
| 06/17/2026 21:58 | 13 | 54.64 |
| 06/17/2026 21:58 | 47 | 54.64 |
| 06/17/2026 21:58 | 40 | 54.64 |
| 06/17/2026 21:58 | 30 | 54.64 |
| 06/17/2026 21:58 | 40 | 54.64 |
| 06/17/2026 21:58 | 13 | 54.64 |
| 06/17/2026 21:58 | 4 | 54.64 |
| 06/17/2026 21:58 | 21 | 54.63 |
| 06/17/2026 21:58 | 93 | 54.62 |
| 06/17/2026 21:58 | 33 | 54.62 |
| 06/17/2026 21:58 | 100 | 54.62 |
| 06/17/2026 21:58 | 50 | 54.64 |
| 06/17/2026 21:58 | 3 | 54.75 |
| 06/17/2026 21:58 | 2 | 54.75 |
| 06/17/2026 21:58 | 2 | 54.75 |
| 06/17/2026 21:58 | 69 | 54.63 |
| 06/17/2026 21:58 | 4 | 54.69 |
| 06/17/2026 21:58 | 60 | 54.63 |
| 06/17/2026 21:58 | 40 | 54.63 |
| 06/17/2026 21:58 | 68 | 54.69 |
| 06/17/2026 21:58 | 118 | 54.75 |
| 06/17/2026 21:58 | 100 | 54.75 |
| 06/17/2026 21:58 | 5 | 54.70 |
| 06/17/2026 21:58 | 14 | 54.70 |
| 06/17/2026 21:58 | 100 | 54.70 |
| 06/17/2026 21:58 | 2 | 54.70 |
| 06/17/2026 21:58 | 1 | 54.70 |
| 06/17/2026 21:58 | 45 | 54.70 |
| 06/17/2026 21:58 | 7 | 54.70 |
| 06/17/2026 21:58 | 1 | 54.70 |
| 06/17/2026 21:58 | 27 | 54.70 |
| 06/17/2026 21:58 | 3 | 54.70 |
| 06/17/2026 21:58 | 100 | 54.70 |
| 06/17/2026 21:58 | 100 | 54.70 |
| 06/17/2026 21:58 | 14 | 54.71 |
| 06/17/2026 21:58 | 191 | 54.71 |
| 06/17/2026 21:58 | 100 | 54.72 |
| 06/17/2026 21:58 | 2 | 54.75 |
| 06/17/2026 21:58 | 100 | 54.75 |
| 06/17/2026 21:58 | 100 | 54.75 |
| 06/17/2026 21:58 | 100 | 54.75 |
| 06/17/2026 21:58 | 100 | 54.75 |
| 06/17/2026 21:58 | 100 | 54.75 |
| 06/17/2026 21:58 | 100 | 54.75 |
| 06/17/2026 21:58 | 100 | 54.75 |
| 06/17/2026 21:58 | 100 | 54.75 |
| 06/17/2026 21:58 | 100 | 54.75 |
| 06/17/2026 21:58 | 100 | 54.75 |
| 06/17/2026 21:58 | 1 | 54.75 |
| 06/17/2026 21:58 | 2 | 54.75 |
| 06/17/2026 21:58 | 2 | 54.75 |
| 06/17/2026 21:58 | 1 | 54.75 |
| 06/17/2026 21:58 | 1 | 54.75 |
| 06/17/2026 21:57 | 1 | 54.75 |
| 06/17/2026 21:57 | 1 | 54.75 |
| 06/17/2026 21:57 | 26 | 54.75 |
| 06/17/2026 21:57 | 1 | 54.75 |
| 06/17/2026 21:57 | 1 | 54.75 |
| 06/17/2026 21:57 | 1 | 54.865 |
| 06/17/2026 21:57 | 1 | 54.79 |
| 06/17/2026 21:56 | 1 | 54.745 |
| 06/17/2026 21:56 | 1 | 54.745 |
| 06/17/2026 21:56 | 1 | 54.745 |
| 06/17/2026 21:56 | 1 | 54.745 |
| 06/17/2026 21:56 | 1 | 54.745 |
| 06/17/2026 21:56 | 1 | 54.745 |
| 06/17/2026 21:56 | 1 | 54.745 |
| 06/17/2026 21:55 | 1 | 54.745 |
| 06/17/2026 21:55 | 1 | 54.745 |
| 06/17/2026 21:55 | 1 | 54.745 |
| 06/17/2026 21:55 | 4 | 54.745 |
| 06/17/2026 21:50 | 4 | 54.685 |
| 06/17/2026 21:49 | 1 | 54.59 |
| 06/17/2026 21:46 | 4 | 54.55 |
| 06/17/2026 21:46 | 1 | 54.58 |
| 06/17/2026 21:44 | 1 | 54.51 |
| 06/17/2026 21:44 | 18 | 54.52 |
| 06/17/2026 21:43 | 14 | 54.52 |
| 06/17/2026 21:43 | 2 | 54.53 |
| 06/17/2026 21:43 | 1 | 54.50 |
| 06/17/2026 21:42 | 1 | 54.50 |
| 06/17/2026 21:42 | 1 | 54.47 |
| 06/17/2026 21:42 | 1 | 54.50 |
| 06/17/2026 21:41 | 5 | 54.375 |
| 06/17/2026 21:41 | 2 | 54.36 |
| 06/17/2026 21:41 | 43 | 54.36 |
| 06/17/2026 21:41 | 57 | 54.36 |
| 06/17/2026 21:41 | 6 | 54.36 |
| 06/17/2026 21:39 | 4 | 54.34 |
| 06/17/2026 21:39 | 9 | 54.34 |
| 06/17/2026 21:39 | 40 | 54.34 |
| 06/17/2026 21:39 | 40 | 54.33 |
| 06/17/2026 21:38 | 1 | 54.27 |
| 06/17/2026 21:38 | 1 | 54.28 |
| 06/17/2026 21:26 | 100 | 54.34 |
| 06/17/2026 21:20 | 4 | 54.375 |
| 06/17/2026 21:19 | 15 | 54.40 |
| 06/17/2026 21:18 | 1 | 54.46 |
| 06/17/2026 21:18 | 8 | 54.45 |
| 06/17/2026 21:18 | 100 | 54.40 |
| 06/17/2026 21:18 | 100 | 54.41 |
| 06/17/2026 21:18 | 1 | 54.42 |
| 06/17/2026 21:18 | 100 | 54.42 |
| 06/17/2026 21:15 | 1 | 54.56 |
| 06/17/2026 21:15 | 1 | 54.56 |
| 06/17/2026 21:13 | 10 | 54.55 |
| 06/17/2026 21:12 | 2 | 54.46 |
| 06/17/2026 21:12 | 6 | 54.42 |
| 06/17/2026 21:12 | 21 | 54.43 |
| 06/17/2026 21:12 | 19 | 54.43 |
| 06/17/2026 21:12 | 19 | 54.43 |
| 06/17/2026 21:12 | 1 | 54.43 |
| 06/17/2026 21:11 | 17 | 54.47 |
| 06/17/2026 21:11 | 25 | 54.47 |
| 06/17/2026 21:11 | 100 | 54.47 |
| 06/17/2026 21:10 | 5 | 54.575 |
| 06/17/2026 21:10 | 5 | 54.50 |
| 06/17/2026 21:09 | 8 | 54.51 |
| 06/17/2026 21:06 | 2 | 54.59 |
| 06/17/2026 21:06 | 2 | 54.59 |
| 06/17/2026 21:06 | 44 | 54.58 |
| 06/17/2026 21:06 | 44 | 54.57 |
| 06/17/2026 21:03 | 1 | 54.57 |
| 06/17/2026 21:02 | 2 | 54.54 |
| 06/17/2026 20:59 | 34 | 54.64 |
| 06/17/2026 20:58 | 1 | 54.64 |
| 06/17/2026 20:58 | 23 | 54.64 |
| 06/17/2026 20:57 | 6 | 54.64 |
| 06/17/2026 20:55 | 10 | 54.555 |
| 06/17/2026 20:55 | 10 | 54.555 |
| 06/17/2026 20:55 | 10 | 54.555 |
| 06/17/2026 20:51 | 10 | 54.56 |
| 06/17/2026 20:51 | 40 | 54.56 |
| 06/17/2026 20:51 | 10 | 54.56 |
| 06/17/2026 20:51 | 40 | 54.56 |
| 06/17/2026 20:48 | 24 | 54.565 |
| 06/17/2026 20:47 | 2 | 54.47 |
| 06/17/2026 20:45 | 24 | 54.575 |
| 06/17/2026 20:43 | 2 | 54.59 |
| 06/17/2026 20:35 | 3 | 54.44 |
| 06/17/2026 20:32 | 1 | 54.59 |
| 06/17/2026 20:32 | 1 | 54.58 |
| 06/17/2026 20:32 | 40 | 54.59 |
| 06/17/2026 20:32 | 2 | 54.59 |
| 06/17/2026 20:32 | 23 | 54.59 |
| 06/17/2026 20:31 | 81 | 54.54 |
| 06/17/2026 20:29 | 100 | 54.50 |
| 06/17/2026 20:29 | 18 | 54.51 |
| 06/17/2026 20:29 | 25 | 54.51 |
| 06/17/2026 20:29 | 1 | 54.57 |
| 06/17/2026 20:29 | 13 | 54.57 |
| 06/17/2026 20:29 | 10 | 54.57 |
| 06/17/2026 20:29 | 1 | 54.57 |
| 06/17/2026 20:29 | 9 | 54.57 |
| 06/17/2026 20:29 | 47 | 54.57 |
| 06/17/2026 20:29 | 53 | 54.57 |
| 06/17/2026 20:26 | 100 | 54.61 |
| 06/17/2026 20:21 | 31 | 54.60 |
| 06/17/2026 20:14 | 40 | 54.59 |
| 06/17/2026 20:14 | 200 | 54.75 |
| 06/17/2026 20:14 | 14 | 54.76 |
| 06/17/2026 20:14 | 78 | 54.76 |
| 06/17/2026 20:14 | 22 | 54.76 |
| 06/17/2026 20:13 | 100 | 55.00 |
| 06/17/2026 20:13 | 100 | 55.00 |
| 06/17/2026 20:04 | 8 | 55.00 |
| 06/17/2026 20:04 | 100 | 55.00 |
| 06/17/2026 20:04 | 3 | 55.05 |
| 06/17/2026 20:04 | 5 | 55.11 |
| 06/17/2026 20:04 | 7 | 55.11 |
| 06/17/2026 20:00 | 100 | 55.46 |
| 06/17/2026 20:00 | 100 | 55.335 |
| 06/17/2026 20:00 | 18 | 55.34 |
| 06/17/2026 20:00 | 18 | 55.44 |
| 06/17/2026 20:00 | 12 | 55.45 |
| 06/17/2026 20:00 | 88 | 55.45 |
| 06/17/2026 20:00 | 100 | 55.50 |
| 06/17/2026 20:00 | 12 | 55.52 |
| 06/17/2026 20:00 | 6 | 55.53 |
| 06/17/2026 20:00 | 10 | 55.53 |
| 06/17/2026 20:00 | 1 | 55.53 |
| 06/17/2026 20:00 | 3 | 55.53 |
| 06/17/2026 20:00 | 87 | 55.53 |
| 06/17/2026 19:49 | 24 | 55.60 |
| 06/17/2026 19:49 | 1 | 55.60 |
| 06/17/2026 19:41 | 75 | 55.60 |
| 06/17/2026 19:38 | 43 | 55.53 |
| 06/17/2026 19:37 | 37 | 55.45 |
| 06/17/2026 19:36 | 43 | 55.53 |
| 06/17/2026 19:35 | 1 | 55.45 |
| 06/17/2026 19:26 | 5 | 55.54 |
| 06/17/2026 19:25 | 3 | 55.54 |
| 06/17/2026 19:17 | 3 | 55.55 |
| 06/17/2026 19:17 | 100 | 55.55 |
| 06/17/2026 19:17 | 22 | 55.56 |
| 06/17/2026 19:17 | 10 | 55.56 |
| 06/17/2026 19:17 | 3 | 55.56 |
| 06/17/2026 19:17 | 54 | 55.56 |
| 06/17/2026 19:17 | 40 | 55.57 |
| 06/17/2026 19:10 | 100 | 55.55 |
| 06/17/2026 19:02 | 17 | 55.51 |
| 06/17/2026 19:02 | 22 | 55.51 |
| 06/17/2026 19:02 | 19 | 55.38 |
| 06/17/2026 19:02 | 57 | 55.45 |
| 06/17/2026 18:56 | 3 | 55.39 |
| 06/17/2026 18:56 | 1 | 55.39 |
| 06/17/2026 18:56 | 1 | 55.39 |
| 06/17/2026 18:56 | 1 | 55.39 |
| 06/17/2026 18:31 | 2 | 55.265 |
| 06/17/2026 18:29 | 11 | 55.13 |
| 06/17/2026 18:29 | 200 | 55.16 |
| 06/17/2026 18:29 | 2 | 55.16 |
| 06/17/2026 18:29 | 10 | 55.16 |
| 06/17/2026 18:29 | 7 | 55.16 |
| 06/17/2026 18:29 | 45 | 55.16 |
| 06/17/2026 18:29 | 100 | 55.16 |
| 06/17/2026 18:23 | 30 | 55.24 |
| 06/17/2026 18:20 | 100 | 55.30 |
| 06/17/2026 18:19 | 21 | 55.29 |
| 06/17/2026 18:19 | 100 | 55.26 |
| 06/17/2026 18:19 | 12 | 55.26 |
| 06/17/2026 18:19 | 28 | 55.26 |
| 06/17/2026 18:19 | 2 | 55.26 |
| 06/17/2026 18:19 | 1 | 55.26 |
| 06/17/2026 18:19 | 2 | 55.26 |
| 06/17/2026 18:18 | 8 | 55.20 |
| 06/17/2026 18:18 | 40 | 55.20 |
| 06/17/2026 18:18 | 10 | 55.20 |
| 06/17/2026 18:18 | 29 | 55.175 |
| 06/17/2026 18:18 | 40 | 55.17 |
| 06/17/2026 18:18 | 1 | 55.19 |
| 06/17/2026 18:18 | 1 | 55.20 |
| 06/17/2026 18:12 | 100 | 55.11 |
| 06/17/2026 18:10 | 1 | 55.15 |
| 06/17/2026 18:09 | 1 | 55.14 |
| 06/17/2026 18:09 | 1 | 55.15 |
| 06/17/2026 18:08 | 1 | 55.15 |
| 06/17/2026 18:08 | 1 | 55.18 |
| 06/17/2026 18:07 | 1 | 55.18 |
| 06/17/2026 18:07 | 1 | 55.19 |
| 06/17/2026 17:59 | 40 | 55.08 |
| 06/17/2026 17:42 | 24 | 55.09 |
| 06/17/2026 17:37 | 100 | 55.22 |
| 06/17/2026 17:37 | 88 | 55.25 |
| 06/17/2026 17:37 | 12 | 55.25 |
| 06/17/2026 17:37 | 1 | 55.25 |
| 06/17/2026 17:37 | 10 | 55.25 |
| 06/17/2026 17:37 | 10 | 55.25 |
| 06/17/2026 17:37 | 8 | 55.25 |
| 06/17/2026 17:37 | 1 | 55.25 |
| 06/17/2026 17:37 | 100 | 55.25 |
| 06/17/2026 17:27 | 99 | 55.26 |
| 06/17/2026 17:27 | 1 | 55.30 |
| 06/17/2026 17:17 | 40 | 55.30 |
| 06/17/2026 17:16 | 10 | 55.44 |
| 06/17/2026 17:16 | 90 | 55.44 |
| 06/17/2026 17:16 | 100 | 55.44 |
| 06/17/2026 17:16 | 100 | 55.43 |
| 06/17/2026 17:16 | 13 | 55.35 |
| 06/17/2026 17:14 | 1 | 55.24 |
| 06/17/2026 17:14 | 104 | 55.44 |
| 06/17/2026 17:14 | 31 | 55.43 |
| 06/17/2026 17:14 | 40 | 55.42 |
| 06/17/2026 17:14 | 33 | 55.42 |
| 06/17/2026 17:14 | 7 | 55.42 |
| 06/17/2026 17:14 | 97 | 55.40 |
| 06/17/2026 17:14 | 4 | 55.40 |
| 06/17/2026 17:14 | 100 | 55.37 |
| 06/17/2026 17:14 | 20 | 55.37 |
| 06/17/2026 17:14 | 40 | 55.36 |
| 06/17/2026 17:14 | 40 | 55.36 |
| 06/17/2026 17:14 | 100 | 55.225 |
| 06/17/2026 17:14 | 1 | 55.14 |
| 06/17/2026 17:13 | 18 | 55.20 |
| 06/17/2026 17:13 | 58 | 55.20 |
| 06/17/2026 17:13 | 42 | 55.20 |
| 06/17/2026 17:13 | 58 | 55.21 |
| 06/17/2026 17:13 | 6 | 55.29 |
| 06/17/2026 17:13 | 11 | 55.30 |
| 06/17/2026 17:13 | 2 | 55.30 |
| 06/17/2026 17:13 | 5 | 55.31 |
| 06/17/2026 17:13 | 4 | 55.31 |
| 06/17/2026 17:13 | 100 | 55.31 |
| 06/17/2026 17:13 | 7 | 55.32 |
| 06/17/2026 17:13 | 2 | 55.35 |
| 06/17/2026 17:13 | 16 | 55.35 |
| 06/17/2026 17:13 | 5 | 55.37 |
| 06/17/2026 17:13 | 25 | 55.37 |
| 06/17/2026 17:13 | 90 | 55.37 |
| 06/17/2026 17:13 | 160 | 55.37 |
| 06/17/2026 17:13 | 1 | 55.37 |
| 06/17/2026 17:13 | 200 | 55.37 |
| 06/17/2026 17:13 | 3 | 55.37 |
| 06/17/2026 17:13 | 25 | 55.37 |
| 06/17/2026 17:13 | 90 | 55.43 |
| 06/17/2026 16:56 | 1 | 55.61 |
| 06/17/2026 16:54 | 1 | 55.61 |
| 06/17/2026 16:51 | 100 | 55.39 |
| 06/17/2026 16:50 | 100 | 55.35 |
| 06/17/2026 16:50 | 1 | 55.61 |
| 06/17/2026 16:47 | 20 | 55.32 |
| 06/17/2026 16:47 | 20 | 55.32 |
| 06/17/2026 16:47 | 1 | 55.48 |
| 06/17/2026 16:47 | 27 | 55.45 |
| 06/17/2026 16:47 | 13 | 55.45 |
| 06/17/2026 16:47 | 30 | 55.46 |
| 06/17/2026 16:47 | 10 | 55.50 |
| 06/17/2026 16:47 | 40 | 55.50 |
| 06/17/2026 16:39 | 20 | 55.37 |
| 06/17/2026 16:39 | 1 | 55.37 |
| 06/17/2026 16:39 | 8 | 55.36 |
| 06/17/2026 16:39 | 40 | 55.36 |
| 06/17/2026 16:38 | 9 | 55.35 |
| 06/17/2026 16:38 | 20 | 55.35 |
| 06/17/2026 16:37 | 100 | 55.28 |
| 06/17/2026 16:37 | 100 | 55.26 |
| 06/17/2026 16:37 | 100 | 55.31 |
| 06/17/2026 16:37 | 1 | 55.36 |
| 06/17/2026 16:37 | 1 | 55.33 |
| 06/17/2026 16:37 | 101 | 55.28 |
| 06/17/2026 16:37 | 100 | 55.27 |
| 06/17/2026 16:37 | 100 | 55.27 |
| 06/17/2026 16:37 | 20 | 55.29 |
| 06/17/2026 16:37 | 100 | 55.30 |
| 06/17/2026 16:37 | 90 | 55.30 |
| 06/17/2026 16:37 | 1 | 55.30 |
| 06/17/2026 16:37 | 100 | 55.30 |
| 06/17/2026 16:37 | 100 | 55.31 |
| 06/17/2026 16:35 | 100 | 55.35 |
| 06/17/2026 16:35 | 100 | 55.33 |
| 06/17/2026 16:34 | 53 | 55.40 |
| 06/17/2026 16:34 | 1 | 55.40 |
| 06/17/2026 16:34 | 1 | 55.40 |
| 06/17/2026 16:34 | 44 | 55.40 |
| 06/17/2026 16:34 | 100 | 55.41 |
| 06/17/2026 16:34 | 199 | 55.41 |
| 06/17/2026 16:34 | 56 | 55.40 |
| 06/17/2026 16:34 | 99 | 55.44 |
| 06/17/2026 16:34 | 100 | 55.50 |
| 06/17/2026 16:34 | 100 | 55.50 |
| 06/17/2026 16:34 | 1 | 55.60 |
| 06/17/2026 16:34 | 1 | 55.63 |
| 06/17/2026 16:34 | 1 | 55.64 |
| 06/17/2026 16:34 | 1 | 55.50 |
| 06/17/2026 16:33 | 46 | 55.41 |
| 06/17/2026 16:33 | 1 | 55.65 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.54 |
| 06/17/2026 16:33 | 1 | 55.54 |
| 06/17/2026 16:33 | 1 | 55.54 |
| 06/17/2026 16:33 | 1 | 55.54 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.52 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.53 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.57 |
| 06/17/2026 16:33 | 1 | 55.57 |
| 06/17/2026 16:33 | 1 | 55.57 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.61 |
| 06/17/2026 16:33 | 1 | 55.35 |
| 06/17/2026 16:33 | 3 | 55.40 |
| 06/17/2026 16:33 | 9 | 55.40 |
| 06/17/2026 16:33 | 88 | 55.40 |
| 06/17/2026 16:33 | 53 | 55.41 |
| 06/17/2026 16:33 | 12 | 55.40 |
| 06/17/2026 16:33 | 100 | 55.41 |
| 06/17/2026 16:33 | 100 | 55.61 |
| 06/17/2026 16:33 | 5 | 55.41 |
| 06/17/2026 16:33 | 40 | 55.50 |
| 06/17/2026 16:33 | 40 | 55.51 |
| 06/17/2026 16:33 | 40 | 55.52 |
| 06/17/2026 16:31 | 27 | 55.53 |
| 06/17/2026 16:31 | 100 | 55.57 |
| 06/17/2026 16:31 | 100 | 55.57 |
| 06/17/2026 16:31 | 100 | 55.57 |
| 06/17/2026 16:31 | 100 | 55.56 |
| 06/17/2026 16:31 | 200 | 55.53 |
| 06/17/2026 16:31 | 100 | 55.49 |
| 06/17/2026 16:31 | 200 | 55.49 |
| 06/17/2026 16:29 | 50 | 55.43 |
| 06/17/2026 16:27 | 100 | 55.56 |
| 06/17/2026 16:27 | 100 | 55.56 |
| 06/17/2026 16:27 | 100 | 55.56 |
| 06/17/2026 16:26 | 6 | 55.56 |
| 06/17/2026 16:26 | 40 | 55.56 |
| 06/17/2026 16:26 | 100 | 55.56 |
| 06/17/2026 16:26 | 40 | 55.55 |
| 06/17/2026 16:26 | 34 | 55.54 |
| 06/17/2026 16:26 | 40 | 55.54 |
| 06/17/2026 16:26 | 40 | 55.54 |
| 06/17/2026 16:26 | 1 | 55.48 |
| 06/17/2026 16:26 | 1 | 55.48 |
| 06/17/2026 16:26 | 7 | 55.48 |
| 06/17/2026 16:25 | 5 | 55.53 |
| 06/17/2026 16:25 | 3 | 55.53 |
| 06/17/2026 16:25 | 66 | 55.53 |
| 06/17/2026 16:25 | 74 | 55.53 |
| 06/17/2026 16:25 | 10 | 55.53 |
| 06/17/2026 16:25 | 40 | 55.53 |
| 06/17/2026 16:20 | 10 | 55.53 |
| 06/17/2026 16:18 | 3 | 55.65 |
| 06/17/2026 16:18 | 1 | 55.65 |
| 06/17/2026 16:18 | 1 | 55.65 |
| 06/17/2026 16:18 | 127 | 55.65 |
| 06/17/2026 16:18 | 10 | 55.66 |
| 06/17/2026 16:18 | 10 | 55.66 |
| 06/17/2026 16:17 | 100 | 55.70 |
| 06/17/2026 16:17 | 4 | 55.65 |
| 06/17/2026 16:17 | 18 | 55.70 |
| 06/17/2026 16:17 | 15 | 55.71 |
| 06/17/2026 16:16 | 2 | 55.71 |
| 06/17/2026 16:16 | 3 | 55.72 |
| 06/17/2026 16:15 | 10 | 55.81 |
| 06/17/2026 16:14 | 10 | 55.81 |
| 06/17/2026 16:13 | 91 | 55.71 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 10 | 55.76 |
| 06/17/2026 16:12 | 3 | 55.75 |
| 06/17/2026 16:12 | 3 | 55.75 |
| 06/17/2026 16:12 | 3 | 55.75 |
| 06/17/2026 16:12 | 3 | 55.75 |
| 06/17/2026 16:12 | 3 | 55.75 |
| 06/17/2026 16:12 | 3 | 55.75 |
| 06/17/2026 16:12 | 3 | 55.75 |
| 06/17/2026 16:12 | 3 | 55.75 |
| 06/17/2026 16:12 | 3 | 55.75 |
| 06/17/2026 16:12 | 3 | 55.75 |
| 06/17/2026 16:12 | 10 | 55.75 |
| 06/17/2026 16:12 | 10 | 55.75 |
| 06/17/2026 16:12 | 10 | 55.75 |
| 06/17/2026 16:12 | 10 | 55.75 |
| 06/17/2026 16:12 | 10 | 55.75 |
| 06/17/2026 16:12 | 10 | 55.75 |
| 06/17/2026 16:12 | 10 | 55.75 |
| 06/17/2026 16:12 | 10 | 55.75 |
| 06/17/2026 16:12 | 10 | 55.75 |
| 06/17/2026 16:12 | 10 | 55.75 |
| 06/17/2026 16:12 | 100 | 55.97 |
| 06/17/2026 16:12 | 100 | 55.94 |
| 06/17/2026 16:12 | 100 | 55.81 |
| 06/17/2026 16:12 | 300 | 55.81 |
| 06/17/2026 16:12 | 80 | 55.97 |
| 06/17/2026 16:12 | 40 | 55.97 |
| 06/17/2026 16:12 | 40 | 55.97 |
| 06/17/2026 16:12 | 100 | 55.97 |
| 06/17/2026 16:12 | 40 | 55.96 |
| 06/17/2026 16:12 | 1 | 55.80 |
| 06/17/2026 16:12 | 23 | 55.83 |
| 06/17/2026 16:12 | 2 | 55.83 |
| 06/17/2026 16:11 | 20 | 55.83 |
| 06/17/2026 16:11 | 40 | 55.75 |
| 06/17/2026 16:11 | 39 | 55.75 |
| 06/17/2026 16:11 | 50 | 55.75 |
| 06/17/2026 16:11 | 100 | 55.76 |
| 06/17/2026 16:11 | 10 | 55.80 |
| 06/17/2026 16:11 | 90 | 55.80 |
| 06/17/2026 16:11 | 2 | 55.81 |
| 06/17/2026 16:11 | 8 | 55.82 |
| 06/17/2026 16:11 | 1 | 55.82 |
| 06/17/2026 16:11 | 31 | 55.82 |
| 06/17/2026 16:11 | 2 | 55.82 |
| 06/17/2026 16:11 | 2 | 55.83 |
| 06/17/2026 16:11 | 2 | 55.84 |
| 06/17/2026 16:11 | 3 | 55.85 |
| 06/17/2026 16:11 | 1 | 55.85 |
| 06/17/2026 16:11 | 5 | 55.85 |
| 06/17/2026 16:11 | 2 | 55.85 |
| 06/17/2026 16:11 | 100 | 55.85 |
| 06/17/2026 16:10 | 29 | 55.86 |
| 06/17/2026 16:10 | 11 | 55.75 |
| 06/17/2026 16:06 | 69 | 55.65 |
| 06/17/2026 16:06 | 27 | 55.68 |
| 06/17/2026 16:06 | 23 | 55.68 |
| 06/17/2026 16:06 | 5 | 55.68 |
| 06/17/2026 16:06 | 8 | 55.68 |
| 06/17/2026 16:06 | 1 | 55.68 |
| 06/17/2026 16:06 | 19 | 55.68 |
| 06/17/2026 16:06 | 100 | 55.68 |
| 06/17/2026 16:06 | 100 | 55.75 |
| 06/17/2026 16:06 | 34 | 55.75 |
| 06/17/2026 16:06 | 31 | 55.75 |
| 06/17/2026 16:06 | 35 | 55.75 |
| 06/17/2026 16:03 | 2 | 55.68 |
| 06/17/2026 16:03 | 3 | 55.68 |
| 06/17/2026 16:03 | 2 | 55.68 |
| 06/17/2026 16:03 | 3 | 55.68 |
| 06/17/2026 16:03 | 5 | 55.68 |
| 06/17/2026 16:03 | 12 | 55.68 |
| 06/17/2026 16:03 | 15 | 55.68 |
| 06/17/2026 15:56 | 2 | 55.86 |
| 06/17/2026 15:54 | 85 | 55.65 |
| 06/17/2026 15:54 | 1 | 55.56 |
| 06/17/2026 15:53 | 2 | 55.53 |
| 06/17/2026 15:53 | 27 | 55.53 |
| 06/17/2026 15:53 | 73 | 55.53 |
| 06/17/2026 15:53 | 100 | 55.53 |
| 06/17/2026 15:53 | 100 | 55.63 |
| 06/17/2026 15:53 | 100 | 55.54 |
| 06/17/2026 15:53 | 100 | 55.54 |
| 06/17/2026 15:53 | 10 | 55.735 |
| 06/17/2026 15:53 | 10 | 55.735 |
| 06/17/2026 15:53 | 1 | 55.735 |
| 06/17/2026 15:53 | 100 | 55.68 |
| 06/17/2026 15:53 | 300 | 55.53 |
| 06/17/2026 15:53 | 8 | 55.59 |
| 06/17/2026 15:53 | 11 | 55.80 |
| 06/17/2026 15:53 | 100 | 55.60 |
| 06/17/2026 15:53 | 5 | 55.75 |
| 06/17/2026 15:53 | 10 | 55.75 |
| 06/17/2026 15:53 | 47 | 55.75 |
| 06/17/2026 15:53 | 53 | 55.75 |
| 06/17/2026 15:53 | 2 | 55.70 |
| 06/17/2026 15:53 | 1 | 55.70 |
| 06/17/2026 15:53 | 99 | 55.70 |
| 06/17/2026 15:53 | 3 | 55.80 |
| 06/17/2026 15:53 | 59 | 55.80 |
| 06/17/2026 15:53 | 41 | 55.80 |
| 06/17/2026 15:53 | 10 | 55.86 |
| 06/17/2026 15:52 | 18 | 55.86 |
| 06/17/2026 15:50 | 3 | 55.60 |
| 06/17/2026 15:50 | 1 | 55.60 |
| 06/17/2026 15:50 | 1 | 55.60 |
| 06/17/2026 15:50 | 106 | 55.60 |
| 06/17/2026 15:50 | 100 | 55.61 |
| 06/17/2026 15:50 | 50 | 55.63 |
| 06/17/2026 15:50 | 31 | 55.61 |
| 06/17/2026 15:50 | 21 | 55.61 |
| 06/17/2026 15:50 | 40 | 55.62 |
| 06/17/2026 15:50 | 40 | 55.63 |
| 06/17/2026 15:46 | 100 | 55.80 |
| 06/17/2026 15:46 | 10 | 55.80 |
| 06/17/2026 15:46 | 1 | 55.80 |
| 06/17/2026 15:46 | 100 | 55.80 |
| 06/17/2026 15:46 | 158 | 55.86 |
| 06/17/2026 15:46 | 40 | 55.85 |
| 06/17/2026 15:45 | 1 | 55.76 |
| 06/17/2026 15:45 | 1 | 55.76 |
| 06/17/2026 15:45 | 60 | 55.76 |
| 06/17/2026 15:45 | 40 | 55.76 |
| 06/17/2026 15:44 | 98 | 55.86 |
| 06/17/2026 15:44 | 1 | 55.86 |
| 06/17/2026 15:44 | 1 | 55.86 |
| 06/17/2026 15:44 | 100 | 55.86 |
| 06/17/2026 15:44 | 3 | 55.86 |
| 06/17/2026 15:44 | 3 | 55.86 |
| 06/17/2026 15:44 | 3 | 55.86 |
| 06/17/2026 15:44 | 10 | 55.86 |
| 06/17/2026 15:44 | 50 | 55.86 |
| 06/17/2026 15:44 | 3 | 55.86 |
| 06/17/2026 15:44 | 3 | 55.86 |
| 06/17/2026 15:44 | 3 | 55.86 |
| 06/17/2026 15:44 | 3 | 55.86 |
| 06/17/2026 15:44 | 3 | 55.86 |
| 06/17/2026 15:44 | 3 | 55.86 |
| 06/17/2026 15:44 | 3 | 55.86 |
| 06/17/2026 15:44 | 10 | 55.86 |
| 06/17/2026 15:44 | 10 | 55.86 |
| 06/17/2026 15:44 | 84 | 55.86 |
| 06/17/2026 15:44 | 50 | 55.87 |
| 06/17/2026 15:44 | 9 | 55.86 |
| 06/17/2026 15:43 | 9 | 55.85 |
| 06/17/2026 15:43 | 5 | 55.85 |
| 06/17/2026 15:43 | 1 | 55.85 |
| 06/17/2026 15:43 | 4 | 55.85 |
| 06/17/2026 15:43 | 81 | 55.85 |
| 06/17/2026 15:43 | 1 | 55.85 |
| 06/17/2026 15:43 | 104 | 55.91 |
| 06/17/2026 15:43 | 4 | 55.91 |
| 06/17/2026 15:43 | 4 | 55.91 |
| 06/17/2026 15:43 | 1 | 55.80 |
| 06/17/2026 15:43 | 1 | 55.80 |
| 06/17/2026 15:43 | 64 | 55.76 |
| 06/17/2026 15:43 | 1 | 55.80 |
| 06/17/2026 15:43 | 1 | 55.80 |
| 06/17/2026 15:43 | 30 | 55.76 |
| 06/17/2026 15:43 | 70 | 55.86 |
| 06/17/2026 15:43 | 1 | 55.90 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.89 |
| 06/17/2026 15:43 | 1 | 55.90 |
| 06/17/2026 15:43 | 1 | 55.90 |
| 06/17/2026 15:43 | 1 | 55.83 |
| 06/17/2026 15:43 | 1 | 55.83 |
| 06/17/2026 15:43 | 1 | 55.83 |
| 06/17/2026 15:43 | 1 | 55.83 |
| 06/17/2026 15:43 | 1 | 55.91 |
| 06/17/2026 15:43 | 1 | 55.91 |
| 06/17/2026 15:43 | 1 | 55.91 |
| 06/17/2026 15:43 | 1 | 55.91 |
| 06/17/2026 15:43 | 100 | 55.91 |
| 06/17/2026 15:43 | 1 | 55.91 |
| 06/17/2026 15:42 | 94 | 55.60 |
| 06/17/2026 15:42 | 6 | 55.80 |
| 06/17/2026 15:42 | 3 | 55.92 |
| 06/17/2026 15:42 | 3 | 55.92 |
| 06/17/2026 15:42 | 10 | 55.92 |
| 06/17/2026 15:42 | 10 | 55.92 |
| 06/17/2026 15:42 | 3 | 55.92 |
| 06/17/2026 15:42 | 10 | 55.92 |
| 06/17/2026 15:42 | 10 | 55.92 |
| 06/17/2026 15:42 | 10 | 55.92 |
| 06/17/2026 15:42 | 10 | 55.92 |
| 06/17/2026 15:42 | 10 | 55.92 |
| 06/17/2026 15:42 | 10 | 55.92 |
| 06/17/2026 15:42 | 94 | 55.80 |
| 06/17/2026 15:42 | 6 | 55.81 |
| 06/17/2026 15:42 | 10 | 55.92 |
| 06/17/2026 15:42 | 100 | 55.90 |
| 06/17/2026 15:42 | 1 | 55.90 |
| 06/17/2026 15:42 | 1 | 55.90 |
| 06/17/2026 15:42 | 100 | 55.90 |
| 06/17/2026 15:41 | 1 | 55.96 |
| 06/17/2026 15:41 | 4 | 55.70 |
| 06/17/2026 15:41 | 31 | 55.70 |
| 06/17/2026 15:41 | 3 | 55.70 |
| 06/17/2026 15:41 | 70 | 55.70 |
| 06/17/2026 15:41 | 10 | 55.70 |
| 06/17/2026 15:41 | 53 | 55.70 |
| 06/17/2026 15:41 | 47 | 55.70 |
| 06/17/2026 15:40 | 1 | 55.89 |
| 06/17/2026 15:40 | 3 | 55.89 |
| 06/17/2026 15:40 | 3 | 55.89 |
| 06/17/2026 15:40 | 3 | 55.89 |
| 06/17/2026 15:40 | 3 | 55.89 |
| 06/17/2026 15:40 | 3 | 55.89 |
| 06/17/2026 15:40 | 3 | 55.89 |
| 06/17/2026 15:40 | 3 | 55.89 |
| 06/17/2026 15:40 | 3 | 55.89 |
| 06/17/2026 15:40 | 3 | 55.89 |
| 06/17/2026 15:40 | 10 | 55.89 |
| 06/17/2026 15:40 | 10 | 55.89 |
| 06/17/2026 15:40 | 10 | 55.89 |
| 06/17/2026 15:40 | 10 | 55.89 |
| 06/17/2026 15:40 | 2 | 55.89 |
| 06/17/2026 15:39 | 79 | 55.53 |
| 06/17/2026 15:39 | 41 | 55.56 |
| 06/17/2026 15:39 | 9 | 55.56 |
| 06/17/2026 15:39 | 20 | 55.62 |
| 06/17/2026 15:38 | 22 | 55.45 |
| 06/17/2026 15:38 | 40 | 55.56 |
| 06/17/2026 15:38 | 40 | 55.57 |
| 06/17/2026 15:38 | 100 | 55.66 |
| 06/17/2026 15:38 | 31 | 55.45 |
| 06/17/2026 15:38 | 100 | 55.55 |
| 06/17/2026 15:38 | 50 | 55.61 |
| 06/17/2026 15:38 | 95 | 55.66 |
| 06/17/2026 15:37 | 5 | 55.66 |
| 06/17/2026 15:37 | 20 | 55.70 |
| 06/17/2026 15:37 | 4 | 55.75 |
| 06/17/2026 15:35 | 85 | 55.55 |
| 06/17/2026 15:35 | 70 | 55.61 |
| 06/17/2026 15:35 | 100 | 55.66 |
| 06/17/2026 15:35 | 12 | 55.85 |
| 06/17/2026 15:35 | 14 | 55.85 |
| 06/17/2026 15:35 | 21 | 56.16 |
| 06/17/2026 15:34 | 14 | 56.16 |
| 06/17/2026 15:34 | 100 | 56.16 |
| 06/17/2026 15:30 | 6 | 55.83 |
| 06/17/2026 15:30 | 7 | 55.83 |
| 06/17/2026 15:30 | 5 | 55.83 |
| 06/17/2026 15:30 | 503 | 55.56 |
| 06/17/2026 15:30 | 170 | 55.56 |
| 06/17/2026 15:30 | 3 | 55.83 |
| 06/17/2026 15:30 | 10 | 55.83 |
| 06/17/2026 15:30 | 10 | 55.83 |
| 06/17/2026 15:30 | 3 | 55.83 |
| 06/17/2026 15:30 | 10 | 55.83 |
| 06/17/2026 15:30 | 10 | 55.83 |
| 06/17/2026 15:30 | 10 | 55.81 |
| 06/17/2026 15:30 | 10 | 55.81 |
| 06/17/2026 15:30 | 10 | 55.81 |
| 06/17/2026 15:30 | 107 | 55.44 |
| 06/17/2026 14:14 | 20 | 55.70 |