Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:57
|
Geld Volumen |
Brief
22.08.2025 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.26
-0.64
(
-7.19% )
|
8.20
|
100 |
8.27
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 30 | 8.35 |
| 08/22/2025 19:59 | 4 | 8.23 |
| 08/22/2025 19:59 | 47 | 8.23 |
| 08/22/2025 19:59 | 20 | 8.23 |
| 08/22/2025 19:59 | 3 | 8.3485 |
| 08/22/2025 19:59 | 2 | 8.33 |
| 08/22/2025 19:58 | 2 | 8.35 |
| 08/22/2025 19:58 | 2 | 8.33 |
| 08/22/2025 19:58 | 3 | 8.3494 |
| 08/22/2025 19:58 | 5 | 8.33 |
| 08/22/2025 19:58 | 4 | 8.33 |
| 08/22/2025 19:58 | 5 | 8.3483 |
| 08/22/2025 19:58 | 5 | 8.35 |
| 08/22/2025 19:58 | 5 | 8.35 |
| 08/22/2025 19:57 | 10 | 8.35 |
| 08/22/2025 19:57 | 10 | 8.35 |
| 08/22/2025 19:57 | 1 | 8.35 |
| 08/22/2025 19:57 | 15 | 8.35 |