Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.07.2026
-
16:45:04
|
Geld
15.07.2026 -
16:48:21
|
Geld Volumen |
Brief
15.07.2026 -
16:03:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.00
-0.11
(
-1.55% )
|
7.00
|
10'000 |
7.06
|
1'000 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
19'258.80
-97.80
(
-0.51% )
15.07.2026 16:48:30 |
12'163.69
EUR (-%)
EUR "Mini Future" Certificates relating to an Index
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/15/2026 16:45 | � | 7.00 |
| 07/15/2026 16:40 | � | 7.02 |
| 07/15/2026 16:35 | � | 7.03 |
| 07/15/2026 16:30 | � | 7.02 |
| 07/15/2026 16:25 | � | 7.00 |
| 07/15/2026 16:09 | � | 7.02 |
| 07/15/2026 16:04 | � | 7.04 |
| 07/15/2026 15:59 | � | 7.07 |
| 07/15/2026 15:54 | � | 7.04 |
| 07/15/2026 15:34 | � | 7.02 |
| 07/15/2026 15:24 | � | 7.01 |
| 07/15/2026 15:14 | � | 7.00 |
| 07/15/2026 15:04 | � | 7.01 |
| 07/15/2026 14:54 | � | 6.99 |
| 07/15/2026 14:39 | � | 7.01 |
| 07/15/2026 14:29 | � | 7.00 |
| 07/15/2026 14:24 | � | 6.99 |
| 07/15/2026 14:19 | � | 7.00 |
| 07/15/2026 14:14 | � | 6.99 |
| 07/15/2026 13:59 | � | 6.98 |
| 07/15/2026 13:49 | � | 6.97 |
| 07/15/2026 13:39 | � | 6.96 |
| 07/15/2026 13:34 | � | 6.95 |
| 07/15/2026 13:19 | � | 6.94 |
| 07/15/2026 13:14 | � | 6.95 |
| 07/15/2026 13:09 | � | 6.94 |
| 07/15/2026 12:59 | � | 6.96 |
| 07/15/2026 12:39 | � | 6.97 |
| 07/15/2026 12:34 | � | 6.95 |
| 07/15/2026 12:29 | � | 6.96 |
| 07/15/2026 12:19 | � | 6.98 |
| 07/15/2026 12:04 | � | 6.99 |
| 07/15/2026 11:54 | � | 6.98 |
| 07/15/2026 11:49 | � | 6.99 |
| 07/15/2026 11:44 | � | 7.01 |
| 07/15/2026 11:34 | � | 6.99 |
| 07/15/2026 11:29 | � | 7.00 |
| 07/15/2026 11:19 | � | 7.01 |
| 07/15/2026 11:14 | � | 7.00 |
| 07/15/2026 11:09 | � | 6.98 |
| 07/15/2026 11:04 | � | 6.96 |
| 07/15/2026 10:59 | � | 6.97 |
| 07/15/2026 10:44 | � | 6.96 |
| 07/15/2026 10:39 | � | 6.97 |
| 07/15/2026 10:29 | � | 6.96 |
| 07/15/2026 10:24 | � | 6.95 |
| 07/15/2026 10:19 | � | 6.97 |
| 07/15/2026 10:14 | � | 6.95 |
| 07/15/2026 10:09 | � | 6.94 |
| 07/15/2026 10:04 | � | 6.93 |
| 07/15/2026 09:59 | � | 6.92 |
| 07/15/2026 09:54 | � | 6.93 |
| 07/15/2026 09:49 | � | 6.91 |
| 07/15/2026 09:44 | � | 6.92 |
| 07/15/2026 09:39 | � | 6.90 |
| 07/15/2026 09:29 | � | 6.89 |
| 07/15/2026 09:24 | � | 6.91 |
| 07/15/2026 09:14 | � | 6.93 |
| 07/15/2026 09:04 | � | 6.92 |
| 07/15/2026 08:58 | � | 7.08 |
| 07/15/2026 08:53 | � | 7.09 |
| 07/15/2026 08:33 | � | 7.11 |
| 07/15/2026 08:17 | � | 7.12 |
| 07/15/2026 08:07 | � | 7.13 |
| 07/15/2026 08:01 | � | 7.15 |