INDI/BNPI Wt 12.35
P2KJK8
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
04.09.2026 - 22:05:00
Geld
04.09.2026 - 21:59:55
Geld
Volumen 		Brief
04.09.2026 - 21:59:55
Brief
Volumen
7.83
+0.08 ( +1.03% )
7.74
2'500
7.92
2'500
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
20'050.70
+50.50 ( +0.25% )
04.09.2026 17:35:30
12'163.69  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 22:00 � 7.83
09/04/2026 21:46 � 7.79
09/04/2026 21:21 � 7.78
09/04/2026 21:16 � 7.77
09/04/2026 20:36 � 7.78
09/04/2026 20:16 � 7.79
09/04/2026 20:11 � 7.80
09/04/2026 20:01 � 7.79
09/04/2026 19:51 � 7.78
09/04/2026 19:41 � 7.79
09/04/2026 19:36 � 7.80
09/04/2026 19:31 � 7.79
09/04/2026 19:26 � 7.80
09/04/2026 19:06 � 7.81
09/04/2026 18:51 � 7.83
09/04/2026 18:45 � 7.82
09/04/2026 18:35 � 7.83
09/04/2026 18:30 � 7.84
09/04/2026 18:20 � 7.83
09/04/2026 18:15 � 7.81
09/04/2026 17:45 � 7.80
09/04/2026 17:40 � 7.78
09/04/2026 17:30 � 7.76
09/04/2026 17:25 � 7.68
09/04/2026 17:20 � 7.69
09/04/2026 17:15 � 7.68
09/04/2026 17:05 � 7.67
09/04/2026 17:00 � 7.68
09/04/2026 16:55 � 7.67
09/04/2026 16:45 � 7.68
09/04/2026 16:40 � 7.69
09/04/2026 16:25 � 7.70
09/04/2026 16:15 � 7.71
09/04/2026 16:10 � 7.69
09/04/2026 16:05 � 7.68
09/04/2026 16:00 � 7.71
09/04/2026 15:50 � 7.70
09/04/2026 15:45 � 7.71
09/04/2026 15:35 � 7.69
09/04/2026 15:30 � 7.66
09/04/2026 15:20 � 7.64
09/04/2026 15:00 � 7.63
09/04/2026 14:50 � 7.65
09/04/2026 14:45 � 7.67
09/04/2026 14:40 � 7.69
09/04/2026 14:35 � 7.70
09/04/2026 14:30 � 7.65
09/04/2026 14:20 � 7.66
09/04/2026 14:15 � 7.67
09/04/2026 14:10 � 7.68
09/04/2026 14:05 � 7.67
09/04/2026 14:00 � 7.68
09/04/2026 13:45 � 7.67
09/04/2026 13:40 � 7.66
09/04/2026 13:30 � 7.65
09/04/2026 13:10 � 7.63
09/04/2026 12:50 � 7.62
09/04/2026 12:45 � 7.61
09/04/2026 12:40 � 7.60
09/04/2026 12:35 � 7.59
09/04/2026 12:25 � 7.60
09/04/2026 12:15 � 7.58
09/04/2026 12:10 � 7.59
09/04/2026 12:05 � 7.58
09/04/2026 11:24 � 7.57
09/04/2026 11:14 � 7.58
09/04/2026 11:04 � 7.59
09/04/2026 10:59 � 7.58
09/04/2026 10:54 � 7.57
09/04/2026 10:44 � 7.56
09/04/2026 10:29 � 7.54
09/04/2026 10:24 � 7.52
09/04/2026 10:19 � 7.54
09/04/2026 10:09 � 7.56
09/04/2026 09:44 � 7.57
09/04/2026 09:39 � 7.58
09/04/2026 09:34 � 7.59
09/04/2026 09:24 � 7.57
09/04/2026 09:19 � 7.56
09/04/2026 09:14 � 7.52
09/04/2026 09:04 � 7.53
09/04/2026 08:49 � 7.72
09/04/2026 08:33 � 7.73
09/04/2026 08:18 � 7.74
09/04/2026 08:13 � 7.75
09/04/2026 08:07 � 7.73