INDI/BNPI Wt 12.35
P2KJK8
EUR
No chart data available
Market:
MCI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
08/26/2026 - 22:05:00
Bid
08/26/2026 - 21:59:59
Bid
Volume 		Ask
08/26/2026 - 21:59:59
Ask
Volume
7.78
-0.04 ( -0.51% )
7.69
2,500
7.87
2,500
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
20,067.30
+10.70 ( +0.05% )
08/26/2026 17:35:30
12,163.69  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospectus N.A

History data

Date Local exchange time Volume Price
08/26/2026 22:00 � 7.78
08/26/2026 21:35 � 7.79
08/26/2026 21:10 � 7.78
08/26/2026 21:05 � 7.79
08/26/2026 20:35 � 7.78
08/26/2026 19:10 � 7.79
08/26/2026 19:00 � 7.78
08/26/2026 18:40 � 7.77
08/26/2026 18:10 � 7.78
08/26/2026 17:55 � 7.79
08/26/2026 17:40 � 7.81
08/26/2026 17:35 � 7.79
08/26/2026 17:30 � 7.82
08/26/2026 17:30 � 7.74
08/26/2026 17:25 � 7.73
08/26/2026 17:20 � 7.74
08/26/2026 17:15 � 7.76
08/26/2026 17:10 � 7.77
08/26/2026 17:05 � 7.78
08/26/2026 16:55 � 7.77
08/26/2026 16:45 � 7.78
08/26/2026 16:29 � 7.79
08/26/2026 16:24 � 7.78
08/26/2026 16:19 � 7.77
08/26/2026 16:14 � 7.78
08/26/2026 16:09 � 7.77
08/26/2026 16:04 � 7.80
08/26/2026 15:59 � 7.82
08/26/2026 15:49 � 7.81
08/26/2026 15:44 � 7.82
08/26/2026 15:39 � 7.81
08/26/2026 15:34 � 7.80
08/26/2026 15:24 � 7.82
08/26/2026 15:19 � 7.83
08/26/2026 15:09 � 7.82
08/26/2026 15:04 � 7.83
08/26/2026 14:59 � 7.82
08/26/2026 14:49 � 7.83
08/26/2026 14:34 � 7.82
08/26/2026 14:29 � 7.84
08/26/2026 14:24 � 7.83
08/26/2026 14:09 � 7.82
08/26/2026 14:04 � 7.80
08/26/2026 13:54 � 7.79
08/26/2026 13:49 � 7.78
08/26/2026 13:44 � 7.79
08/26/2026 13:34 � 7.78
08/26/2026 13:19 � 7.77
08/26/2026 13:09 � 7.76
08/26/2026 12:49 � 7.75
08/26/2026 12:44 � 7.74
08/26/2026 12:39 � 7.76
08/26/2026 12:24 � 7.75
08/26/2026 12:19 � 7.76
08/26/2026 12:04 � 7.75
08/26/2026 11:44 � 7.76
08/26/2026 11:34 � 7.78
08/26/2026 11:29 � 7.77
08/26/2026 11:19 � 7.78
08/26/2026 11:14 � 7.79
08/26/2026 11:04 � 7.78
08/26/2026 10:54 � 7.77
08/26/2026 10:49 � 7.78
08/26/2026 10:39 � 7.77
08/26/2026 10:34 � 7.76
08/26/2026 10:29 � 7.75
08/26/2026 10:24 � 7.74
08/26/2026 10:14 � 7.75
08/26/2026 10:09 � 7.73
08/26/2026 10:04 � 7.75
08/26/2026 09:59 � 7.74
08/26/2026 09:49 � 7.73
08/26/2026 09:39 � 7.74
08/26/2026 09:34 � 7.75
08/26/2026 09:24 � 7.74
08/26/2026 09:19 � 7.75
08/26/2026 09:14 � 7.77
08/26/2026 09:09 � 7.76
08/26/2026 09:04 � 7.77
08/26/2026 08:53 � 7.87
08/26/2026 08:38 � 7.88
08/26/2026 08:33 � 7.87
08/26/2026 08:12 � 7.86
08/26/2026 08:07 � 7.85
08/26/2026 08:02 � 7.83