INDI/BNPI Wt 12.35
P2KJK8
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
28.08.2026 - 22:05:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen 		Brief
28.08.2026 - 21:59:59
Brief
Volumen
7.76
+0.13 ( +1.70% )
7.67
2'500
7.85
2'500
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
20'041.90
+160.30 ( +0.81% )
28.08.2026 17:35:30
12'163.69  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 7.76
08/28/2026 21:55 � 7.75
08/28/2026 21:45 � 7.76
08/28/2026 21:40 � 7.75
08/28/2026 21:30 � 7.76
08/28/2026 21:05 � 7.75
08/28/2026 20:15 � 7.74
08/28/2026 19:44 � 7.75
08/28/2026 19:39 � 7.74
08/28/2026 19:04 � 7.75
08/28/2026 18:59 � 7.76
08/28/2026 18:49 � 7.75
08/28/2026 18:44 � 7.74
08/28/2026 18:39 � 7.75
08/28/2026 18:34 � 7.74
08/28/2026 18:24 � 7.73
08/28/2026 18:19 � 7.74
08/28/2026 18:09 � 7.75
08/28/2026 18:04 � 7.76
08/28/2026 17:59 � 7.75
08/28/2026 17:44 � 7.76
08/28/2026 17:39 � 7.77
08/28/2026 17:34 � 7.78
08/28/2026 17:24 � 7.71
08/28/2026 17:19 � 7.72
08/28/2026 17:09 � 7.71
08/28/2026 17:04 � 7.70
08/28/2026 16:59 � 7.73
08/28/2026 16:54 � 7.71
08/28/2026 16:49 � 7.70
08/28/2026 16:39 � 7.72
08/28/2026 16:34 � 7.70
08/28/2026 16:29 � 7.68
08/28/2026 16:14 � 7.69
08/28/2026 16:09 � 7.70
08/28/2026 16:04 � 7.66
08/28/2026 15:59 � 7.68
08/28/2026 15:54 � 7.66
08/28/2026 15:49 � 7.65
08/28/2026 15:44 � 7.66
08/28/2026 15:34 � 7.65
08/28/2026 15:29 � 7.66
08/28/2026 15:24 � 7.67
08/28/2026 15:14 � 7.66
08/28/2026 15:09 � 7.67
08/28/2026 15:04 � 7.66
08/28/2026 14:59 � 7.65
08/28/2026 14:49 � 7.66
08/28/2026 14:44 � 7.65
08/28/2026 14:29 � 7.66
08/28/2026 14:14 � 7.65
08/28/2026 14:04 � 7.64
08/28/2026 13:59 � 7.63
08/28/2026 13:54 � 7.62
08/28/2026 13:44 � 7.63
08/28/2026 13:34 � 7.64
08/28/2026 13:29 � 7.63
08/28/2026 13:24 � 7.64
08/28/2026 13:19 � 7.63
08/28/2026 13:09 � 7.64
08/28/2026 12:59 � 7.62
08/28/2026 12:54 � 7.63
08/28/2026 12:49 � 7.62
08/28/2026 12:19 � 7.64
08/28/2026 12:14 � 7.63
08/28/2026 12:09 � 7.64
08/28/2026 12:04 � 7.63
08/28/2026 11:59 � 7.64
08/28/2026 11:54 � 7.65
08/28/2026 11:34 � 7.64
08/28/2026 11:29 � 7.63
08/28/2026 11:24 � 7.64
08/28/2026 11:14 � 7.63
08/28/2026 11:04 � 7.64
08/28/2026 10:53 � 7.63
08/28/2026 10:43 � 7.64
08/28/2026 10:33 � 7.63
08/28/2026 10:28 � 7.62
08/28/2026 10:23 � 7.61
08/28/2026 10:08 � 7.62
08/28/2026 10:03 � 7.61
08/28/2026 09:58 � 7.60
08/28/2026 09:53 � 7.61
08/28/2026 09:38 � 7.62
08/28/2026 09:33 � 7.64
08/28/2026 09:28 � 7.65
08/28/2026 09:23 � 7.66
08/28/2026 09:18 � 7.67
08/28/2026 09:08 � 7.68
08/28/2026 09:03 � 7.69
08/28/2026 08:58 � 7.73
08/28/2026 08:53 � 7.71
08/28/2026 08:48 � 7.70
08/28/2026 08:43 � 7.69
08/28/2026 08:37 � 7.70
08/28/2026 08:22 � 7.68
08/28/2026 08:17 � 7.67
08/28/2026 08:06 � 7.66
08/28/2026 08:01 � 7.65