Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2026
-
20:33:24
|
Geld
27.10.2026 -
20:43:02
|
Geld Volumen |
Brief
27.10.2026 -
20:43:02
|
Brief Volumen |
|---|---|---|---|---|
|
28.75
-0.77
(
-2.61% )
|
28.69
|
200 |
28.87
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 20:43 | 3 | 28.82 |
| 10/27/2026 20:40 | 46 | 28.775 |
| 10/27/2026 20:35 | 1 | 28.765 |
| 10/27/2026 20:34 | 3 | 28.76 |
| 10/27/2026 20:34 | 4 | 28.70 |
| 10/27/2026 20:33 | 6 | 28.70 |
| 10/27/2026 20:33 | 4 | 28.70 |
| 10/27/2026 20:33 | 3 | 28.70 |
| 10/27/2026 20:33 | 100 | 28.75 |
| 10/27/2026 20:33 | 5 | 28.70 |
| 10/27/2026 20:33 | 5 | 28.70 |
| 10/27/2026 20:33 | 3 | 28.70 |
| 10/27/2026 20:32 | 3 | 28.70 |
| 10/27/2026 20:32 | 3 | 28.70 |
| 10/27/2026 20:32 | 5 | 28.70 |
| 10/27/2026 20:31 | 3 | 28.70 |
| 10/27/2026 20:31 | 3 | 28.70 |
| 10/27/2026 20:30 | 2 | 28.70 |
| 10/27/2026 20:30 | 3 | 28.70 |
| 10/27/2026 20:29 | 3 | 28.70 |
| 10/27/2026 20:29 | 3 | 28.70 |
| 10/27/2026 20:28 | 3 | 28.70 |
| 10/27/2026 20:27 | 100 | 28.76 |
| 10/27/2026 20:27 | 2 | 28.77 |
| 10/27/2026 20:27 | 12 | 28.77 |
| 10/27/2026 20:27 | 49 | 28.77 |
| 10/27/2026 20:27 | 1 | 28.77 |
| 10/27/2026 20:27 | 1 | 28.78 |
| 10/27/2026 20:27 | 100 | 28.78 |
| 10/27/2026 20:27 | 5 | 28.79 |
| 10/27/2026 20:27 | 200 | 28.79 |
| 10/27/2026 20:27 | 100 | 28.79 |
| 10/27/2026 20:27 | 80 | 28.82 |
| 10/27/2026 20:26 | 3 | 28.82 |
| 10/27/2026 20:25 | 60 | 28.87 |
| 10/27/2026 20:23 | 4 | 28.82 |
| 10/27/2026 20:23 | 2 | 28.82 |
| 10/27/2026 20:23 | 3 | 28.82 |
| 10/27/2026 20:22 | 2 | 28.82 |
| 10/27/2026 20:22 | 4 | 28.82 |
| 10/27/2026 20:22 | 2 | 28.82 |
| 10/27/2026 20:21 | 4 | 28.81 |
| 10/27/2026 20:21 | 27 | 28.93 |
| 10/27/2026 20:20 | 32 | 28.865 |
| 10/27/2026 20:19 | 10 | 28.81 |
| 10/27/2026 20:18 | 2 | 28.81 |
| 10/27/2026 20:18 | 45 | 28.92 |
| 10/27/2026 20:18 | 86 | 28.92 |
| 10/27/2026 20:18 | 14 | 28.92 |
| 10/27/2026 20:18 | 100 | 28.865 |
| 10/27/2026 20:18 | 67 | 28.81 |
| 10/27/2026 20:16 | 2 | 28.81 |
| 10/27/2026 20:16 | 10 | 28.80 |
| 10/27/2026 20:16 | 2 | 28.80 |
| 10/27/2026 20:14 | 3 | 28.80 |
| 10/27/2026 20:13 | 5 | 28.81 |
| 10/27/2026 20:13 | 1 | 28.81 |
| 10/27/2026 20:13 | 1 | 28.82 |
| 10/27/2026 20:12 | 1 | 28.82 |
| 10/27/2026 20:12 | 1 | 28.82 |
| 10/27/2026 20:11 | 3 | 28.82 |
| 10/27/2026 20:11 | 1 | 28.82 |
| 10/27/2026 20:11 | 1 | 28.82 |
| 10/27/2026 20:10 | 1 | 28.81 |
| 10/27/2026 20:10 | 1 | 28.81 |
| 10/27/2026 20:09 | 1 | 28.81 |
| 10/27/2026 20:09 | 1 | 28.81 |
| 10/27/2026 20:08 | 1 | 28.82 |
| 10/27/2026 20:08 | 100 | 28.87 |
| 10/27/2026 20:08 | 40 | 28.89 |
| 10/27/2026 20:08 | 20 | 28.89 |
| 10/27/2026 20:08 | 1 | 28.91 |
| 10/27/2026 20:07 | 1 | 28.91 |
| 10/27/2026 20:07 | 1 | 28.91 |
| 10/27/2026 20:06 | 2 | 28.88 |
| 10/27/2026 20:06 | 3 | 28.87 |
| 10/27/2026 20:06 | 6 | 28.89 |
| 10/27/2026 20:06 | 100 | 28.89 |
| 10/27/2026 20:06 | 12 | 28.89 |
| 10/27/2026 19:57 | 1 | 28.955 |
| 10/27/2026 19:54 | 27 | 28.90 |
| 10/27/2026 19:53 | 51 | 28.90 |
| 10/27/2026 19:52 | 1 | 28.955 |
| 10/27/2026 19:47 | 100 | 28.955 |
| 10/27/2026 19:43 | 13 | 28.91 |
| 10/27/2026 19:43 | 20 | 28.91 |
| 10/27/2026 19:43 | 13 | 28.91 |
| 10/27/2026 19:43 | 12 | 28.91 |
| 10/27/2026 19:43 | 6 | 28.91 |
| 10/27/2026 19:38 | 77 | 28.93 |
| 10/27/2026 19:37 | 4 | 28.985 |
| 10/27/2026 19:36 | 1 | 28.985 |
| 10/27/2026 19:35 | 40 | 28.985 |
| 10/27/2026 19:30 | 1 | 28.97 |
| 10/27/2026 19:28 | 2 | 28.93 |
| 10/27/2026 19:26 | 40 | 29.02 |
| 10/27/2026 19:26 | 1 | 28.975 |
| 10/27/2026 19:26 | 13 | 28.93 |
| 10/27/2026 19:26 | 1 | 28.975 |
| 10/27/2026 19:25 | 1 | 29.03 |
| 10/27/2026 19:25 | 1 | 28.975 |
| 10/27/2026 19:22 | 4 | 29.03 |
| 10/27/2026 19:22 | 4 | 29.03 |
| 10/27/2026 19:22 | 4 | 29.03 |
| 10/27/2026 19:22 | 4 | 29.03 |
| 10/27/2026 19:22 | 4 | 29.03 |
| 10/27/2026 19:22 | 4 | 29.03 |
| 10/27/2026 19:22 | 4 | 29.03 |
| 10/27/2026 19:22 | 4 | 29.03 |
| 10/27/2026 19:22 | 40 | 29.03 |
| 10/27/2026 19:22 | 5 | 29.03 |
| 10/27/2026 19:20 | 1 | 28.95 |
| 10/27/2026 19:20 | 4 | 28.975 |
| 10/27/2026 19:20 | 1 | 29.03 |
| 10/27/2026 19:18 | 20 | 29.03 |
| 10/27/2026 19:18 | 20 | 29.03 |
| 10/27/2026 19:15 | 40 | 29.03 |
| 10/27/2026 19:14 | 1 | 29.02 |
| 10/27/2026 19:13 | 40 | 29.03 |
| 10/27/2026 19:11 | 1 | 29.04 |
| 10/27/2026 19:10 | 40 | 29.04 |
| 10/27/2026 19:09 | 1 | 29.04 |
| 10/27/2026 19:07 | 1 | 29.04 |
| 10/27/2026 19:07 | 1 | 28.985 |
| 10/27/2026 19:04 | 1 | 29.03 |
| 10/27/2026 19:02 | 1 | 28.92 |
| 10/27/2026 19:01 | 1 | 28.985 |
| 10/27/2026 19:01 | 99 | 28.985 |
| 10/27/2026 19:00 | 13 | 28.91 |
| 10/27/2026 19:00 | 6 | 28.91 |
| 10/27/2026 19:00 | 100 | 28.92 |
| 10/27/2026 19:00 | 1 | 28.92 |
| 10/27/2026 19:00 | 26 | 28.93 |
| 10/27/2026 18:59 | 7 | 28.92 |
| 10/27/2026 18:58 | 1 | 28.985 |
| 10/27/2026 18:58 | 4 | 28.92 |
| 10/27/2026 18:56 | 1 | 28.92 |
| 10/27/2026 18:56 | 1 | 28.92 |
| 10/27/2026 18:55 | 1 | 28.92 |
| 10/27/2026 18:54 | 1 | 28.92 |
| 10/27/2026 18:53 | 1 | 28.92 |
| 10/27/2026 18:53 | 1 | 28.985 |
| 10/27/2026 18:52 | 20 | 28.91 |
| 10/27/2026 18:52 | 39 | 28.92 |
| 10/27/2026 18:52 | 50 | 28.92 |
| 10/27/2026 18:52 | 6 | 28.92 |
| 10/27/2026 18:52 | 1 | 28.92 |
| 10/27/2026 18:51 | 3 | 28.92 |
| 10/27/2026 18:51 | 1 | 28.93 |
| 10/27/2026 18:50 | 1 | 28.93 |
| 10/27/2026 18:50 | 1 | 28.93 |
| 10/27/2026 18:49 | 1 | 28.93 |
| 10/27/2026 18:49 | 74 | 28.985 |
| 10/27/2026 18:48 | 1 | 28.93 |
| 10/27/2026 18:48 | 1 | 28.93 |
| 10/27/2026 18:47 | 1 | 28.985 |
| 10/27/2026 18:47 | 1 | 28.93 |
| 10/27/2026 18:46 | 1 | 28.93 |
| 10/27/2026 18:45 | 1 | 28.93 |
| 10/27/2026 18:44 | 1 | 28.93 |
| 10/27/2026 18:44 | 2 | 28.93 |
| 10/27/2026 18:42 | 4 | 28.93 |
| 10/27/2026 18:41 | 16 | 28.93 |
| 10/27/2026 18:41 | 10 | 28.94 |
| 10/27/2026 18:40 | 3 | 28.94 |
| 10/27/2026 18:38 | 4 | 28.94 |
| 10/27/2026 18:38 | 10 | 28.99 |
| 10/27/2026 18:38 | 100 | 28.98 |
| 10/27/2026 18:38 | 40 | 29.00 |
| 10/27/2026 18:38 | 100 | 29.00 |
| 10/27/2026 18:38 | 12 | 29.00 |
| 10/27/2026 18:38 | 6 | 29.00 |
| 10/27/2026 18:38 | 40 | 29.00 |
| 10/27/2026 18:38 | 9 | 29.00 |
| 10/27/2026 18:38 | 1 | 29.00 |
| 10/27/2026 18:37 | 1 | 29.00 |
| 10/27/2026 18:37 | 1 | 29.00 |
| 10/27/2026 18:35 | 20 | 29.07 |
| 10/27/2026 18:35 | 20 | 29.07 |
| 10/27/2026 18:31 | 1 | 29.045 |
| 10/27/2026 18:30 | 35 | 29.01 |
| 10/27/2026 18:26 | 1 | 29.08 |
| 10/27/2026 18:24 | 40 | 29.05 |
| 10/27/2026 18:21 | 1 | 29.07 |
| 10/27/2026 18:20 | 15 | 29.07 |
| 10/27/2026 18:19 | 15 | 29.035 |
| 10/27/2026 18:19 | 6 | 29.07 |
| 10/27/2026 18:18 | 3 | 29.00 |
| 10/27/2026 18:18 | 1 | 29.00 |
| 10/27/2026 18:17 | 1 | 29.00 |
| 10/27/2026 18:17 | 25 | 29.07 |
| 10/27/2026 18:16 | 25 | 29.04 |
| 10/27/2026 18:15 | 1 | 29.03 |
| 10/27/2026 18:14 | 1 | 29.01 |
| 10/27/2026 18:13 | 92 | 29.07 |
| 10/27/2026 18:12 | 1 | 29.00 |
| 10/27/2026 18:12 | 52 | 29.00 |
| 10/27/2026 18:12 | 1 | 29.00 |
| 10/27/2026 18:10 | 1 | 29.00 |
| 10/27/2026 18:09 | 1 | 29.00 |
| 10/27/2026 18:09 | 12 | 28.99 |
| 10/27/2026 18:09 | 100 | 29.00 |
| 10/27/2026 18:09 | 95 | 29.01 |
| 10/27/2026 18:08 | 1 | 29.01 |
| 10/27/2026 18:07 | 1 | 29.02 |
| 10/27/2026 18:06 | 1 | 29.02 |
| 10/27/2026 18:06 | 2 | 29.02 |
| 10/27/2026 18:05 | 1 | 29.02 |
| 10/27/2026 18:05 | 3 | 29.02 |
| 10/27/2026 18:05 | 1 | 29.02 |
| 10/27/2026 18:04 | 1 | 29.02 |
| 10/27/2026 18:03 | 1 | 29.01 |
| 10/27/2026 18:02 | 3 | 29.01 |
| 10/27/2026 18:01 | 100 | 29.02 |
| 10/27/2026 18:01 | 40 | 29.03 |
| 10/27/2026 18:01 | 6 | 29.03 |
| 10/27/2026 18:00 | 77 | 29.04 |
| 10/27/2026 17:58 | 3 | 29.03 |
| 10/27/2026 17:58 | 1 | 29.04 |
| 10/27/2026 17:58 | 91 | 29.04 |
| 10/27/2026 17:58 | 38 | 29.06 |
| 10/27/2026 17:58 | 6 | 29.05 |
| 10/27/2026 17:58 | 24 | 29.05 |
| 10/27/2026 17:58 | 99 | 29.05 |
| 10/27/2026 17:58 | 1 | 29.05 |
| 10/27/2026 17:57 | 21 | 29.06 |
| 10/27/2026 17:57 | 100 | 29.06 |
| 10/27/2026 17:57 | 100 | 29.06 |
| 10/27/2026 17:57 | 1 | 29.03 |
| 10/27/2026 17:56 | 1 | 29.03 |
| 10/27/2026 17:55 | 1 | 29.03 |
| 10/27/2026 17:52 | 1 | 29.03 |
| 10/27/2026 17:51 | 1 | 29.03 |
| 10/27/2026 17:51 | 1 | 29.04 |
| 10/27/2026 17:51 | 1 | 29.04 |
| 10/27/2026 17:50 | 1 | 29.04 |
| 10/27/2026 17:49 | 1 | 29.03 |
| 10/27/2026 17:48 | 1 | 28.98 |
| 10/27/2026 17:48 | 2 | 29.02 |
| 10/27/2026 17:47 | 3 | 29.03 |
| 10/27/2026 17:47 | 1 | 29.04 |
| 10/27/2026 17:46 | 1 | 29.03 |
| 10/27/2026 17:45 | 9 | 29.045 |
| 10/27/2026 17:42 | 1 | 28.97 |
| 10/27/2026 17:42 | 26 | 28.94 |
| 10/27/2026 17:42 | 100 | 28.95 |
| 10/27/2026 17:42 | 4 | 28.96 |
| 10/27/2026 17:38 | 20 | 29.025 |
| 10/27/2026 17:37 | 1 | 29.025 |
| 10/27/2026 17:33 | 38 | 29.13 |
| 10/27/2026 17:33 | 62 | 29.12 |
| 10/27/2026 17:33 | 38 | 29.12 |
| 10/27/2026 17:32 | 1 | 28.96 |
| 10/27/2026 17:30 | 1 | 28.95 |
| 10/27/2026 17:30 | 5 | 28.97 |
| 10/27/2026 17:30 | 6 | 28.95 |
| 10/27/2026 17:30 | 6 | 28.95 |
| 10/27/2026 17:30 | 10 | 28.95 |
| 10/27/2026 17:23 | 40 | 29.09 |
| 10/27/2026 17:19 | 40 | 29.09 |
| 10/27/2026 17:07 | 1 | 29.07 |
| 10/27/2026 17:07 | 23 | 29.07 |
| 10/27/2026 17:06 | 100 | 29.08 |
| 10/27/2026 17:06 | 1 | 29.05 |
| 10/27/2026 17:05 | 1 | 29.05 |
| 10/27/2026 17:05 | 99 | 29.05 |
| 10/27/2026 17:05 | 100 | 29.05 |
| 10/27/2026 17:05 | 100 | 29.06 |
| 10/27/2026 17:04 | 42 | 29.06 |
| 10/27/2026 17:03 | 51 | 29.07 |
| 10/27/2026 17:02 | 1 | 29.095 |
| 10/27/2026 17:01 | 40 | 29.13 |
| 10/27/2026 16:59 | 27 | 29.06 |
| 10/27/2026 16:58 | 98 | 29.05 |
| 10/27/2026 16:58 | 100 | 29.05 |
| 10/27/2026 16:58 | 100 | 29.06 |
| 10/27/2026 16:58 | 100 | 29.095 |
| 10/27/2026 16:57 | 6 | 29.13 |
| 10/27/2026 16:56 | 40 | 29.12 |
| 10/27/2026 16:53 | 1 | 29.12 |
| 10/27/2026 16:53 | 40 | 29.12 |
| 10/27/2026 16:50 | 4 | 29.14 |
| 10/27/2026 16:50 | 36 | 29.13 |
| 10/27/2026 16:49 | 1 | 29.04 |
| 10/27/2026 16:47 | 40 | 29.10 |
| 10/27/2026 16:47 | 6 | 29.02 |
| 10/27/2026 16:47 | 18 | 29.01 |
| 10/27/2026 16:47 | 1 | 29.01 |
| 10/27/2026 16:47 | 2 | 29.01 |
| 10/27/2026 16:47 | 12 | 29.01 |
| 10/27/2026 16:47 | 1 | 29.01 |
| 10/27/2026 16:47 | 2 | 29.01 |
| 10/27/2026 16:47 | 100 | 29.02 |
| 10/27/2026 16:47 | 82 | 29.02 |
| 10/27/2026 16:47 | 18 | 29.02 |
| 10/27/2026 16:47 | 100 | 29.03 |
| 10/27/2026 16:47 | 100 | 29.03 |
| 10/27/2026 16:40 | 3 | 29.12 |
| 10/27/2026 16:40 | 3 | 29.12 |
| 10/27/2026 16:40 | 1 | 29.12 |
| 10/27/2026 16:40 | 1 | 29.12 |
| 10/27/2026 16:40 | 53 | 29.12 |
| 10/27/2026 16:40 | 2 | 29.12 |
| 10/27/2026 16:40 | 3 | 29.12 |
| 10/27/2026 16:40 | 20 | 29.12 |
| 10/27/2026 16:40 | 4 | 29.12 |
| 10/27/2026 16:40 | 1 | 29.12 |
| 10/27/2026 16:40 | 17 | 29.12 |
| 10/27/2026 16:40 | 82 | 29.12 |
| 10/27/2026 16:40 | 100 | 29.11 |
| 10/27/2026 16:40 | 1 | 29.04 |
| 10/27/2026 16:39 | 1 | 29.04 |
| 10/27/2026 16:38 | 1 | 29.04 |
| 10/27/2026 16:37 | 1 | 29.04 |
| 10/27/2026 16:36 | 1 | 29.04 |
| 10/27/2026 16:35 | 1 | 29.04 |
| 10/27/2026 16:34 | 1 | 29.04 |
| 10/27/2026 16:29 | 6 | 29.10 |
| 10/27/2026 16:29 | 37 | 29.03 |
| 10/27/2026 16:26 | 20 | 29.09 |
| 10/27/2026 16:25 | 100 | 29.11 |
| 10/27/2026 16:25 | 19 | 29.13 |
| 10/27/2026 16:25 | 19 | 29.07 |
| 10/27/2026 16:22 | 2 | 29.07 |
| 10/27/2026 16:22 | 1 | 28.98 |
| 10/27/2026 16:21 | 1 | 28.97 |
| 10/27/2026 16:19 | 1 | 28.98 |
| 10/27/2026 16:18 | 1 | 28.97 |
| 10/27/2026 16:13 | 4 | 28.98 |
| 10/27/2026 16:13 | 1 | 28.98 |
| 10/27/2026 16:12 | 1 | 28.98 |
| 10/27/2026 16:12 | 100 | 29.075 |
| 10/27/2026 16:12 | 1 | 28.98 |
| 10/27/2026 16:11 | 1 | 28.98 |
| 10/27/2026 16:11 | 1 | 28.98 |
| 10/27/2026 16:10 | 1 | 28.98 |
| 10/27/2026 16:09 | 1 | 28.98 |
| 10/27/2026 16:09 | 40 | 29.075 |
| 10/27/2026 16:08 | 6 | 29.075 |
| 10/27/2026 16:05 | 2 | 29.07 |
| 10/27/2026 16:05 | 5 | 29.07 |
| 10/27/2026 16:03 | 4 | 29.07 |
| 10/27/2026 16:02 | 82 | 29.20 |
| 10/27/2026 16:02 | 12 | 29.17 |
| 10/27/2026 16:02 | 11 | 29.17 |
| 10/27/2026 16:02 | 100 | 29.16 |
| 10/27/2026 16:00 | 40 | 29.14 |
| 10/27/2026 16:00 | 4 | 28.98 |
| 10/27/2026 15:59 | 2 | 29.14 |
| 10/27/2026 15:58 | 1 | 29.15 |
| 10/27/2026 15:54 | 1 | 29.14 |
| 10/27/2026 15:51 | 4 | 29.16 |
| 10/27/2026 15:51 | 4 | 29.16 |
| 10/27/2026 15:51 | 4 | 29.16 |
| 10/27/2026 15:51 | 4 | 29.16 |
| 10/27/2026 15:51 | 4 | 29.12 |
| 10/27/2026 15:51 | 4 | 29.12 |
| 10/27/2026 15:51 | 4 | 29.12 |
| 10/27/2026 15:51 | 4 | 29.12 |
| 10/27/2026 15:51 | 4 | 29.12 |
| 10/27/2026 15:51 | 4 | 29.12 |
| 10/27/2026 15:51 | 4 | 29.12 |
| 10/27/2026 15:51 | 1 | 29.12 |
| 10/27/2026 15:50 | 1 | 28.96 |
| 10/27/2026 15:49 | 1 | 28.96 |
| 10/27/2026 15:47 | 1 | 29.13 |
| 10/27/2026 15:44 | 6 | 29.13 |
| 10/27/2026 15:39 | 73 | 28.96 |
| 10/27/2026 15:35 | 100 | 29.02 |
| 10/27/2026 15:35 | 38 | 28.97 |
| 10/27/2026 15:35 | 62 | 28.97 |
| 10/27/2026 15:35 | 38 | 28.97 |
| 10/27/2026 15:35 | 62 | 28.97 |
| 10/27/2026 15:35 | 38 | 28.97 |
| 10/27/2026 15:35 | 100 | 28.97 |
| 10/27/2026 15:35 | 100 | 28.97 |
| 10/27/2026 15:35 | 100 | 28.96 |
| 10/27/2026 15:27 | 2 | 28.85 |
| 10/27/2026 15:26 | 1 | 28.945 |
| 10/27/2026 15:20 | 6 | 29.29 |
| 10/27/2026 14:56 | 6 | 29.25 |
| 10/27/2026 14:56 | 6 | 29.03 |
| 10/27/2026 14:44 | 1 | 28.93 |
| 10/27/2026 14:43 | 3 | 28.93 |
| 10/27/2026 14:43 | 1 | 28.93 |
| 10/27/2026 14:43 | 1 | 28.93 |
| 10/27/2026 14:42 | 1 | 28.93 |
| 10/27/2026 14:42 | 1 | 28.93 |
| 10/27/2026 14:42 | 1 | 28.88 |
| 10/27/2026 14:38 | 2 | 28.93 |
| 10/27/2026 14:38 | 1 | 28.93 |
| 10/27/2026 14:38 | 1 | 28.93 |
| 10/27/2026 14:38 | 1 | 28.93 |
| 10/27/2026 14:38 | 1 | 28.93 |
| 10/27/2026 14:37 | 1 | 28.93 |
| 10/27/2026 14:37 | 1 | 28.93 |
| 10/27/2026 14:34 | 6 | 29.23 |
| 10/27/2026 14:32 | 1 | 29.41 |
| 10/27/2026 14:30 | 100 | 29.50 |
| 10/27/2026 14:30 | 25 | 29.55 |
| 10/27/2026 14:30 | 25 | 29.54 |
| 10/27/2026 14:30 | 25 | 29.54 |
| 10/27/2026 14:30 | 25 | 29.54 |
| 10/27/2026 14:30 | 25 | 29.54 |
| 10/27/2026 14:30 | 211 | 29.52 |
| 10/27/2026 14:30 | 985 | 29.52 |
| 10/27/2026 14:30 | 985 | 29.52 |