Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.32
+0.03
(
+0.11% )
|
26.27
|
1'500 |
26.30
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 12927 | 26.32 |
| 08/28/2026 22:00 | 100 | 26.28 |
| 08/28/2026 21:59 | 95 | 26.30 |
| 08/28/2026 21:59 | 100 | 26.30 |
| 08/28/2026 21:59 | 100 | 26.28 |
| 08/28/2026 21:59 | 100 | 26.28 |
| 08/28/2026 21:59 | 52 | 26.28 |
| 08/28/2026 21:59 | 148 | 26.28 |
| 08/28/2026 21:59 | 20 | 26.32 |
| 08/28/2026 21:59 | 1 | 26.30 |
| 08/28/2026 21:59 | 2 | 26.33 |
| 08/28/2026 21:59 | 12 | 26.33 |
| 08/28/2026 21:59 | 100 | 26.33 |
| 08/28/2026 21:59 | 100 | 26.33 |
| 08/28/2026 21:59 | 88 | 26.33 |
| 08/28/2026 21:59 | 12 | 26.33 |
| 08/28/2026 21:59 | 86 | 26.32 |
| 08/28/2026 21:59 | 2 | 26.32 |
| 08/28/2026 21:59 | 2 | 26.32 |
| 08/28/2026 21:59 | 100 | 26.30 |
| 08/28/2026 21:59 | 10 | 26.30 |
| 08/28/2026 21:59 | 5 | 26.29 |
| 08/28/2026 21:59 | 5 | 26.29 |
| 08/28/2026 21:59 | 5 | 26.29 |
| 08/28/2026 21:59 | 25 | 26.29 |
| 08/28/2026 21:59 | 25 | 26.29 |
| 08/28/2026 21:59 | 25 | 26.29 |
| 08/28/2026 21:59 | 25 | 26.29 |
| 08/28/2026 21:59 | 25 | 26.29 |
| 08/28/2026 21:59 | 25 | 26.29 |
| 08/28/2026 21:59 | 25 | 26.29 |
| 08/28/2026 21:59 | 25 | 26.29 |
| 08/28/2026 21:59 | 25 | 26.29 |
| 08/28/2026 21:59 | 25 | 26.29 |
| 08/28/2026 21:59 | 59 | 26.31 |
| 08/28/2026 21:59 | 2 | 26.31 |
| 08/28/2026 21:59 | 1 | 26.31 |
| 08/28/2026 21:59 | 67 | 26.31 |
| 08/28/2026 21:59 | 2 | 26.30 |
| 08/28/2026 21:59 | 1 | 26.29 |
| 08/28/2026 21:59 | 2 | 26.28 |
| 08/28/2026 21:59 | 33 | 26.31 |
| 08/28/2026 21:59 | 27 | 26.30 |
| 08/28/2026 21:59 | 13 | 26.27 |
| 08/28/2026 21:58 | 45 | 26.30 |
| 08/28/2026 21:58 | 46 | 26.27 |
| 08/28/2026 21:58 | 1 | 26.29 |
| 08/28/2026 21:58 | 139 | 26.29 |
| 08/28/2026 21:58 | 100 | 26.29 |
| 08/28/2026 21:58 | 2 | 26.29 |
| 08/28/2026 21:58 | 28 | 26.29 |
| 08/28/2026 21:58 | 32 | 26.29 |
| 08/28/2026 21:58 | 58 | 26.29 |
| 08/28/2026 21:58 | 62 | 26.29 |
| 08/28/2026 21:58 | 6 | 26.29 |
| 08/28/2026 21:58 | 8 | 26.29 |
| 08/28/2026 21:58 | 100 | 26.29 |
| 08/28/2026 21:58 | 1 | 26.28 |
| 08/28/2026 21:58 | 90 | 26.255 |
| 08/28/2026 21:58 | 100 | 26.25 |
| 08/28/2026 21:58 | 108 | 26.23 |
| 08/28/2026 21:58 | 27 | 26.23 |
| 08/28/2026 21:58 | 72 | 26.24 |
| 08/28/2026 21:58 | 100 | 26.27 |
| 08/28/2026 21:58 | 10 | 26.28 |
| 08/28/2026 21:58 | 100 | 26.29 |
| 08/28/2026 21:58 | 1 | 26.29 |
| 08/28/2026 21:58 | 100 | 26.29 |
| 08/28/2026 21:58 | 22 | 26.29 |
| 08/28/2026 21:58 | 1 | 26.29 |
| 08/28/2026 21:58 | 3 | 26.29 |
| 08/28/2026 21:58 | 7 | 26.29 |
| 08/28/2026 21:58 | 100 | 26.29 |
| 08/28/2026 21:58 | 4 | 26.29 |
| 08/28/2026 21:58 | 18 | 26.29 |
| 08/28/2026 21:58 | 4 | 26.29 |
| 08/28/2026 21:58 | 8 | 26.29 |
| 08/28/2026 21:58 | 98 | 26.29 |
| 08/28/2026 21:58 | 1 | 26.29 |
| 08/28/2026 21:58 | 4 | 26.29 |
| 08/28/2026 21:58 | 6 | 26.29 |
| 08/28/2026 21:58 | 2 | 26.29 |
| 08/28/2026 21:58 | 16 | 26.29 |
| 08/28/2026 21:58 | 100 | 26.29 |
| 08/28/2026 21:58 | 25 | 26.31 |
| 08/28/2026 21:58 | 25 | 26.31 |
| 08/28/2026 21:58 | 25 | 26.31 |
| 08/28/2026 21:58 | 100 | 26.325 |
| 08/28/2026 21:57 | 19 | 26.31 |
| 08/28/2026 21:57 | 5 | 26.31 |
| 08/28/2026 21:57 | 25 | 26.31 |
| 08/28/2026 21:57 | 5 | 26.31 |
| 08/28/2026 21:57 | 25 | 26.31 |
| 08/28/2026 21:57 | 100 | 26.33 |
| 08/28/2026 21:56 | 28 | 26.30 |
| 08/28/2026 21:55 | 2 | 26.35 |
| 08/28/2026 21:55 | 100 | 26.34 |
| 08/28/2026 21:55 | 4 | 26.34 |
| 08/28/2026 21:55 | 1 | 26.34 |
| 08/28/2026 21:55 | 24 | 26.34 |
| 08/28/2026 21:55 | 20 | 26.34 |
| 08/28/2026 21:55 | 20 | 26.34 |
| 08/28/2026 21:55 | 1 | 26.34 |
| 08/28/2026 21:55 | 7 | 26.34 |
| 08/28/2026 21:55 | 8 | 26.34 |
| 08/28/2026 21:55 | 100 | 26.34 |
| 08/28/2026 21:55 | 100 | 26.34 |
| 08/28/2026 21:55 | 47 | 26.35 |
| 08/28/2026 21:55 | 2 | 26.34 |
| 08/28/2026 21:55 | 98 | 26.34 |
| 08/28/2026 21:55 | 100 | 26.35 |
| 08/28/2026 21:55 | 8 | 26.35 |
| 08/28/2026 21:55 | 33 | 26.35 |
| 08/28/2026 21:55 | 16 | 26.35 |
| 08/28/2026 21:55 | 7 | 26.35 |
| 08/28/2026 21:55 | 12 | 26.35 |
| 08/28/2026 21:55 | 6 | 26.35 |
| 08/28/2026 21:55 | 30 | 26.35 |
| 08/28/2026 21:55 | 6 | 26.35 |
| 08/28/2026 21:55 | 2 | 26.35 |
| 08/28/2026 21:55 | 2 | 26.35 |
| 08/28/2026 21:55 | 1 | 26.35 |
| 08/28/2026 21:55 | 2 | 26.35 |
| 08/28/2026 21:55 | 10 | 26.35 |
| 08/28/2026 21:55 | 2 | 26.34 |
| 08/28/2026 21:55 | 6 | 26.34 |
| 08/28/2026 21:55 | 10 | 26.34 |
| 08/28/2026 21:55 | 1 | 26.34 |
| 08/28/2026 21:55 | 3 | 26.33 |
| 08/28/2026 21:55 | 5 | 26.34 |
| 08/28/2026 21:50 | 1 | 26.34 |
| 08/28/2026 21:50 | 2 | 26.34 |
| 08/28/2026 21:48 | 11 | 26.32 |
| 08/28/2026 21:48 | 3 | 26.32 |
| 08/28/2026 21:48 | 32 | 26.33 |
| 08/28/2026 21:48 | 64 | 26.33 |
| 08/28/2026 21:48 | 4 | 26.33 |
| 08/28/2026 21:48 | 23 | 26.33 |
| 08/28/2026 21:48 | 100 | 26.33 |
| 08/28/2026 21:48 | 100 | 26.33 |
| 08/28/2026 21:48 | 20 | 26.33 |
| 08/28/2026 21:48 | 4 | 26.33 |
| 08/28/2026 21:48 | 1 | 26.33 |
| 08/28/2026 21:48 | 100 | 26.33 |
| 08/28/2026 21:41 | 90 | 26.38 |
| 08/28/2026 21:40 | 10 | 26.40 |
| 08/28/2026 21:40 | 33 | 26.36 |
| 08/28/2026 21:40 | 67 | 26.36 |
| 08/28/2026 21:40 | 2 | 26.35 |
| 08/28/2026 21:40 | 49 | 26.35 |
| 08/28/2026 21:40 | 2 | 26.34 |
| 08/28/2026 21:40 | 2 | 26.34 |
| 08/28/2026 21:40 | 2 | 26.34 |
| 08/28/2026 21:39 | 2 | 26.34 |
| 08/28/2026 21:39 | 2 | 26.34 |
| 08/28/2026 21:39 | 1 | 26.34 |
| 08/28/2026 21:39 | 1 | 26.34 |
| 08/28/2026 21:39 | 2 | 26.34 |
| 08/28/2026 21:39 | 2 | 26.34 |
| 08/28/2026 21:39 | 2 | 26.34 |
| 08/28/2026 21:39 | 100 | 26.33 |
| 08/28/2026 21:39 | 2 | 26.32 |
| 08/28/2026 21:39 | 5 | 26.32 |
| 08/28/2026 21:39 | 5 | 26.32 |
| 08/28/2026 21:39 | 6 | 26.31 |
| 08/28/2026 21:39 | 94 | 26.31 |
| 08/28/2026 21:39 | 1 | 26.31 |
| 08/28/2026 21:39 | 93 | 26.31 |
| 08/28/2026 21:38 | 4 | 26.31 |
| 08/28/2026 21:38 | 4 | 26.30 |
| 08/28/2026 21:38 | 103 | 26.31 |
| 08/28/2026 21:38 | 3 | 26.31 |
| 08/28/2026 21:38 | 6 | 26.31 |
| 08/28/2026 21:38 | 6 | 26.31 |
| 08/28/2026 21:38 | 20 | 26.31 |
| 08/28/2026 21:38 | 1 | 26.31 |
| 08/28/2026 21:38 | 13 | 26.31 |
| 08/28/2026 21:38 | 1 | 26.31 |
| 08/28/2026 21:36 | 4 | 26.30 |
| 08/28/2026 21:36 | 27 | 26.30 |
| 08/28/2026 21:26 | 1 | 26.31 |
| 08/28/2026 21:26 | 1 | 26.31 |
| 08/28/2026 21:26 | 60 | 26.31 |
| 08/28/2026 21:26 | 31 | 26.31 |
| 08/28/2026 21:26 | 69 | 26.31 |
| 08/28/2026 21:26 | 6 | 26.31 |
| 08/28/2026 21:26 | 2 | 26.31 |
| 08/28/2026 21:26 | 6 | 26.31 |
| 08/28/2026 21:20 | 14 | 26.26 |
| 08/28/2026 21:20 | 2 | 26.27 |
| 08/28/2026 21:20 | 16 | 26.27 |
| 08/28/2026 21:20 | 16 | 26.27 |
| 08/28/2026 21:20 | 16 | 26.27 |
| 08/28/2026 21:20 | 100 | 26.27 |
| 08/28/2026 21:20 | 12 | 26.28 |
| 08/28/2026 21:20 | 40 | 26.28 |
| 08/28/2026 21:20 | 4 | 26.28 |
| 08/28/2026 21:20 | 2 | 26.28 |
| 08/28/2026 21:20 | 3 | 26.28 |
| 08/28/2026 21:20 | 7 | 26.28 |
| 08/28/2026 21:20 | 4 | 26.28 |
| 08/28/2026 21:20 | 6 | 26.28 |
| 08/28/2026 21:20 | 1 | 26.28 |
| 08/28/2026 21:20 | 10 | 26.28 |
| 08/28/2026 21:20 | 1 | 26.28 |
| 08/28/2026 21:20 | 4 | 26.28 |
| 08/28/2026 21:20 | 12 | 26.28 |
| 08/28/2026 21:20 | 23 | 26.28 |
| 08/28/2026 21:20 | 32 | 26.28 |
| 08/28/2026 21:20 | 50 | 26.28 |
| 08/28/2026 21:20 | 18 | 26.28 |
| 08/28/2026 21:20 | 6 | 26.28 |
| 08/28/2026 21:20 | 20 | 26.29 |
| 08/28/2026 21:20 | 20 | 26.29 |
| 08/28/2026 21:20 | 20 | 26.29 |
| 08/28/2026 21:20 | 20 | 26.29 |
| 08/28/2026 21:20 | 20 | 26.29 |
| 08/28/2026 21:20 | 20 | 26.29 |
| 08/28/2026 21:20 | 20 | 26.29 |
| 08/28/2026 21:20 | 19 | 26.29 |
| 08/28/2026 21:19 | 1 | 26.29 |
| 08/28/2026 21:19 | 24 | 26.29 |
| 08/28/2026 21:17 | 2 | 26.305 |
| 08/28/2026 21:16 | 19 | 26.33 |
| 08/28/2026 21:16 | 43 | 26.33 |
| 08/28/2026 21:16 | 19 | 26.33 |
| 08/28/2026 21:16 | 12 | 26.33 |
| 08/28/2026 21:16 | 7 | 26.33 |
| 08/28/2026 21:16 | 29 | 26.29 |
| 08/28/2026 21:16 | 1 | 26.305 |
| 08/28/2026 21:07 | 33 | 26.29 |
| 08/28/2026 20:48 | 2 | 26.30 |
| 08/28/2026 20:47 | 1 | 26.30 |
| 08/28/2026 20:38 | 10 | 26.32 |
| 08/28/2026 20:38 | 10 | 26.32 |
| 08/28/2026 20:38 | 27 | 26.32 |
| 08/28/2026 20:38 | 4 | 26.32 |
| 08/28/2026 20:38 | 10 | 26.32 |
| 08/28/2026 20:38 | 23 | 26.32 |
| 08/28/2026 20:38 | 16 | 26.32 |
| 08/28/2026 20:38 | 1 | 26.32 |
| 08/28/2026 20:38 | 6 | 26.32 |
| 08/28/2026 20:38 | 48 | 26.33 |
| 08/28/2026 20:38 | 33 | 26.33 |
| 08/28/2026 20:38 | 22 | 26.33 |
| 08/28/2026 20:38 | 15 | 26.33 |
| 08/28/2026 20:38 | 22 | 26.33 |
| 08/28/2026 20:38 | 2 | 26.33 |
| 08/28/2026 20:38 | 98 | 26.33 |
| 08/28/2026 20:38 | 6 | 26.34 |
| 08/28/2026 20:34 | 8 | 26.35 |
| 08/28/2026 20:32 | 1 | 26.36 |
| 08/28/2026 20:15 | 1 | 26.35 |
| 08/28/2026 20:15 | 1 | 26.35 |
| 08/28/2026 20:15 | 10 | 26.35 |
| 08/28/2026 20:15 | 1 | 26.35 |
| 08/28/2026 20:15 | 23 | 26.35 |
| 08/28/2026 20:15 | 1 | 26.36 |
| 08/28/2026 20:15 | 16 | 26.36 |
| 08/28/2026 20:15 | 30 | 26.36 |
| 08/28/2026 20:15 | 4 | 26.36 |
| 08/28/2026 20:15 | 6 | 26.37 |
| 08/28/2026 20:15 | 22 | 26.38 |
| 08/28/2026 20:15 | 90 | 26.38 |
| 08/28/2026 20:15 | 43 | 26.38 |
| 08/28/2026 20:15 | 100 | 26.39 |
| 08/28/2026 20:15 | 2 | 26.39 |
| 08/28/2026 20:15 | 100 | 26.39 |
| 08/28/2026 20:10 | 100 | 26.43 |
| 08/28/2026 20:10 | 62 | 26.43 |
| 08/28/2026 20:10 | 100 | 26.43 |
| 08/28/2026 20:10 | 38 | 26.43 |
| 08/28/2026 20:10 | 62 | 26.43 |
| 08/28/2026 20:10 | 100 | 26.43 |
| 08/28/2026 20:05 | 100 | 26.39 |
| 08/28/2026 20:05 | 2 | 26.40 |
| 08/28/2026 20:05 | 2 | 26.40 |
| 08/28/2026 20:05 | 100 | 26.40 |
| 08/28/2026 19:58 | 122 | 26.41 |
| 08/28/2026 19:58 | 6 | 26.40 |
| 08/28/2026 19:58 | 8 | 26.40 |
| 08/28/2026 19:58 | 12 | 26.40 |
| 08/28/2026 19:58 | 100 | 26.40 |
| 08/28/2026 19:58 | 4 | 26.40 |
| 08/28/2026 19:58 | 30 | 26.40 |
| 08/28/2026 19:58 | 136 | 26.38 |
| 08/28/2026 19:58 | 18 | 26.38 |
| 08/28/2026 19:58 | 6 | 26.38 |
| 08/28/2026 19:58 | 60 | 26.38 |
| 08/28/2026 19:58 | 100 | 26.37 |
| 08/28/2026 19:58 | 100 | 26.36 |
| 08/28/2026 19:58 | 6 | 26.37 |
| 08/28/2026 19:58 | 3 | 26.38 |
| 08/28/2026 19:58 | 189 | 26.38 |
| 08/28/2026 19:58 | 111 | 26.38 |
| 08/28/2026 19:58 | 18 | 26.39 |
| 08/28/2026 19:58 | 12 | 26.39 |
| 08/28/2026 19:58 | 10 | 26.40 |
| 08/28/2026 19:58 | 6 | 26.40 |
| 08/28/2026 19:58 | 10 | 26.41 |
| 08/28/2026 19:58 | 8 | 26.41 |
| 08/28/2026 19:58 | 38 | 26.41 |
| 08/28/2026 19:58 | 40 | 26.41 |
| 08/28/2026 19:58 | 108 | 26.42 |
| 08/28/2026 19:58 | 1 | 26.42 |
| 08/28/2026 19:58 | 1 | 26.42 |
| 08/28/2026 19:57 | 1 | 26.42 |
| 08/28/2026 19:55 | 100 | 26.45 |
| 08/28/2026 19:37 | 5 | 26.42 |
| 08/28/2026 19:37 | 23 | 26.42 |
| 08/28/2026 19:37 | 23 | 26.42 |
| 08/28/2026 19:37 | 4 | 26.42 |
| 08/28/2026 19:37 | 18 | 26.42 |
| 08/28/2026 19:37 | 11 | 26.43 |
| 08/28/2026 19:29 | 80 | 26.46 |
| 08/28/2026 19:23 | 1 | 26.48 |
| 08/28/2026 19:21 | 1 | 26.48 |
| 08/28/2026 19:19 | 1 | 26.48 |
| 08/28/2026 19:19 | 73 | 26.48 |
| 08/28/2026 19:18 | 100 | 26.47 |
| 08/28/2026 19:18 | 3 | 26.47 |
| 08/28/2026 19:18 | 20 | 26.47 |
| 08/28/2026 19:18 | 4 | 26.47 |
| 08/28/2026 19:18 | 25 | 26.46 |
| 08/28/2026 19:18 | 10 | 26.46 |
| 08/28/2026 19:17 | 95 | 26.45 |
| 08/28/2026 19:17 | 10 | 26.45 |
| 08/28/2026 19:17 | 100 | 26.45 |
| 08/28/2026 19:17 | 100 | 26.45 |
| 08/28/2026 19:13 | 70 | 26.42 |
| 08/28/2026 19:09 | 10 | 26.41 |
| 08/28/2026 19:00 | 16 | 26.45 |
| 08/28/2026 19:00 | 100 | 26.46 |
| 08/28/2026 18:59 | 20 | 26.49 |
| 08/28/2026 18:59 | 3 | 26.49 |
| 08/28/2026 18:59 | 6 | 26.49 |
| 08/28/2026 18:59 | 20 | 26.49 |
| 08/28/2026 18:59 | 51 | 26.48 |
| 08/28/2026 18:59 | 49 | 26.48 |
| 08/28/2026 18:55 | 1 | 26.48 |
| 08/28/2026 18:54 | 100 | 26.48 |
| 08/28/2026 18:53 | 10 | 26.50 |
| 08/28/2026 18:53 | 100 | 26.50 |
| 08/28/2026 18:53 | 90 | 26.49 |
| 08/28/2026 18:46 | 104 | 26.47 |
| 08/28/2026 18:46 | 100 | 26.47 |
| 08/28/2026 18:46 | 4 | 26.47 |
| 08/28/2026 18:46 | 96 | 26.47 |
| 08/28/2026 18:46 | 50 | 26.46 |
| 08/28/2026 18:46 | 90 | 26.46 |
| 08/28/2026 18:46 | 120 | 26.45 |
| 08/28/2026 18:46 | 30 | 26.45 |
| 08/28/2026 18:46 | 10 | 26.45 |
| 08/28/2026 18:46 | 6 | 26.41 |
| 08/28/2026 18:46 | 16 | 26.41 |
| 08/28/2026 18:46 | 34 | 26.41 |
| 08/28/2026 18:46 | 6 | 26.41 |
| 08/28/2026 18:46 | 60 | 26.41 |
| 08/28/2026 18:46 | 60 | 26.41 |
| 08/28/2026 18:46 | 27 | 26.40 |
| 08/28/2026 18:46 | 34 | 26.40 |
| 08/28/2026 18:46 | 16 | 26.40 |
| 08/28/2026 18:40 | 7 | 26.48 |
| 08/28/2026 18:40 | 1 | 26.48 |
| 08/28/2026 18:40 | 90 | 26.47 |
| 08/28/2026 18:40 | 2 | 26.435 |
| 08/28/2026 18:28 | 21 | 26.39 |
| 08/28/2026 18:28 | 7 | 26.40 |
| 08/28/2026 18:28 | 6 | 26.41 |
| 08/28/2026 18:23 | 16 | 26.44 |
| 08/28/2026 18:23 | 6 | 26.44 |
| 08/28/2026 18:23 | 87 | 26.44 |
| 08/28/2026 18:23 | 5 | 26.46 |
| 08/28/2026 18:23 | 300 | 26.46 |
| 08/28/2026 18:23 | 23 | 26.46 |
| 08/28/2026 18:23 | 15 | 26.47 |
| 08/28/2026 18:12 | 8 | 26.52 |
| 08/28/2026 18:12 | 2 | 26.52 |
| 08/28/2026 18:12 | 90 | 26.51 |
| 08/28/2026 18:12 | 1 | 26.485 |
| 08/28/2026 18:11 | 16 | 26.50 |
| 08/28/2026 18:11 | 3 | 26.48 |
| 08/28/2026 18:09 | 7 | 26.52 |
| 08/28/2026 18:09 | 90 | 26.51 |
| 08/28/2026 18:09 | 3 | 26.48 |
| 08/28/2026 18:04 | 10 | 26.44 |
| 08/28/2026 18:04 | 92 | 26.45 |
| 08/28/2026 18:04 | 8 | 26.45 |
| 08/28/2026 18:04 | 492 | 26.50 |
| 08/28/2026 18:04 | 3 | 26.47 |
| 08/28/2026 18:04 | 387 | 26.47 |
| 08/28/2026 17:57 | 183 | 26.485 |
| 08/28/2026 17:57 | 17 | 26.485 |
| 08/28/2026 17:54 | 5 | 26.42 |
| 08/28/2026 17:54 | 7 | 26.40 |
| 08/28/2026 17:54 | 8 | 26.40 |
| 08/28/2026 17:44 | 9 | 26.39 |
| 08/28/2026 17:32 | 1 | 26.45 |
| 08/28/2026 17:32 | 1 | 26.45 |
| 08/28/2026 17:31 | 1 | 26.45 |
| 08/28/2026 17:26 | 84 | 26.45 |
| 08/28/2026 17:12 | 15 | 26.31 |
| 08/28/2026 17:11 | 10 | 26.44 |
| 08/28/2026 17:11 | 90 | 26.43 |
| 08/28/2026 17:10 | 93 | 26.44 |
| 08/28/2026 17:10 | 7 | 26.44 |
| 08/28/2026 17:10 | 88 | 26.54 |
| 08/28/2026 17:10 | 90 | 26.53 |
| 08/28/2026 17:10 | 100 | 26.50 |
| 08/28/2026 17:10 | 220 | 26.44 |
| 08/28/2026 17:10 | 90 | 26.44 |
| 08/28/2026 17:09 | 16 | 26.49 |
| 08/28/2026 17:09 | 20 | 26.50 |
| 08/28/2026 17:09 | 33 | 26.50 |
| 08/28/2026 17:09 | 26 | 26.50 |
| 08/28/2026 17:09 | 18 | 26.51 |
| 08/28/2026 17:09 | 100 | 26.53 |
| 08/28/2026 17:09 | 100 | 26.54 |
| 08/28/2026 17:09 | 66 | 26.54 |
| 08/28/2026 17:09 | 34 | 26.54 |
| 08/28/2026 17:09 | 100 | 26.54 |
| 08/28/2026 17:09 | 100 | 26.54 |
| 08/28/2026 17:09 | 100 | 26.54 |
| 08/28/2026 17:09 | 100 | 26.54 |
| 08/28/2026 17:09 | 100 | 26.54 |
| 08/28/2026 17:09 | 100 | 26.54 |
| 08/28/2026 17:09 | 6 | 26.54 |
| 08/28/2026 17:09 | 100 | 26.54 |
| 08/28/2026 16:51 | 20 | 26.68 |
| 08/28/2026 16:51 | 90 | 26.68 |
| 08/28/2026 16:51 | 90 | 26.67 |
| 08/28/2026 16:51 | 100 | 26.64 |
| 08/28/2026 16:50 | 31 | 26.53 |
| 08/28/2026 16:44 | 10 | 26.615 |
| 08/28/2026 16:44 | 90 | 26.61 |
| 08/28/2026 16:39 | 7 | 26.53 |
| 08/28/2026 16:39 | 100 | 26.55 |
| 08/28/2026 16:39 | 100 | 26.57 |
| 08/28/2026 16:39 | 100 | 26.57 |
| 08/28/2026 16:39 | 100 | 26.57 |
| 08/28/2026 16:39 | 500 | 26.57 |
| 08/28/2026 16:39 | 6 | 26.57 |
| 08/28/2026 16:39 | 23 | 26.57 |
| 08/28/2026 16:39 | 100 | 26.57 |
| 08/28/2026 16:39 | 9 | 26.57 |
| 08/28/2026 16:39 | 100 | 26.57 |
| 08/28/2026 16:34 | 127 | 26.705 |
| 08/28/2026 16:34 | 73 | 26.70 |
| 08/28/2026 16:30 | 17 | 26.70 |
| 08/28/2026 16:16 | 100 | 26.60 |
| 08/28/2026 16:16 | 150 | 26.60 |
| 08/28/2026 16:16 | 23 | 26.61 |
| 08/28/2026 16:16 | 1 | 26.61 |
| 08/28/2026 16:16 | 1 | 26.61 |
| 08/28/2026 16:16 | 83 | 26.62 |
| 08/28/2026 16:15 | 5 | 26.67 |
| 08/28/2026 16:15 | 100 | 26.68 |
| 08/28/2026 16:15 | 100 | 26.67 |
| 08/28/2026 16:15 | 90 | 26.67 |
| 08/28/2026 16:15 | 10 | 26.67 |
| 08/28/2026 16:15 | 100 | 26.67 |
| 08/28/2026 16:15 | 25 | 26.67 |
| 08/28/2026 16:15 | 100 | 26.67 |
| 08/28/2026 16:15 | 25 | 26.67 |
| 08/28/2026 16:15 | 100 | 26.67 |
| 08/28/2026 16:09 | 200 | 26.67 |
| 08/28/2026 16:09 | 1 | 26.67 |
| 08/28/2026 16:09 | 100 | 26.67 |
| 08/28/2026 16:08 | 200 | 26.66 |
| 08/28/2026 16:08 | 54 | 26.67 |
| 08/28/2026 16:08 | 16 | 26.66 |
| 08/28/2026 16:08 | 72 | 26.66 |
| 08/28/2026 16:08 | 8 | 26.66 |
| 08/28/2026 16:08 | 100 | 26.66 |
| 08/28/2026 16:08 | 134 | 26.66 |
| 08/28/2026 16:08 | 93 | 26.66 |
| 08/28/2026 16:08 | 100 | 26.66 |
| 08/28/2026 16:08 | 20 | 26.66 |
| 08/28/2026 16:08 | 1 | 26.65 |
| 08/28/2026 16:08 | 31 | 26.55 |
| 08/28/2026 16:06 | 40 | 26.60 |
| 08/28/2026 16:06 | 100 | 26.61 |
| 08/28/2026 16:01 | 7 | 26.53 |
| 08/28/2026 16:01 | 3 | 26.53 |
| 08/28/2026 15:59 | 4 | 26.62 |
| 08/28/2026 15:58 | 80 | 26.55 |
| 08/28/2026 15:58 | 89 | 26.63 |
| 08/28/2026 15:58 | 71 | 26.63 |
| 08/28/2026 15:58 | 40 | 26.63 |
| 08/28/2026 15:42 | 55 | 26.32 |
| 08/28/2026 15:42 | 90 | 26.33 |
| 08/28/2026 15:41 | 1 | 26.32 |
| 08/28/2026 15:30 | 615 | 26.34 |
| 08/28/2026 15:30 | 615 | 26.34 |