Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.02
+0.11
(
+0.58% )
|
18.95
|
200 |
19.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8063 | 19.02 |
| 07/10/2026 21:59 | 1 | 18.96 |
| 07/10/2026 21:59 | 2 | 19.02 |
| 07/10/2026 21:59 | 42 | 19.00 |
| 07/10/2026 21:59 | 2 | 18.96 |
| 07/10/2026 21:59 | 58 | 19.01 |
| 07/10/2026 21:59 | 1 | 19.01 |
| 07/10/2026 21:59 | 5 | 19.01 |
| 07/10/2026 21:59 | 4 | 19.01 |
| 07/10/2026 21:59 | 32 | 19.01 |
| 07/10/2026 21:59 | 168 | 19.01 |
| 07/10/2026 21:59 | 127 | 19.01 |
| 07/10/2026 21:59 | 10 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.01 |
| 07/10/2026 21:59 | 2 | 19.01 |
| 07/10/2026 21:59 | 85 | 19.01 |
| 07/10/2026 21:59 | 2 | 19.01 |
| 07/10/2026 21:59 | 3 | 19.01 |
| 07/10/2026 21:59 | 53 | 19.03 |
| 07/10/2026 21:59 | 100 | 19.03 |
| 07/10/2026 21:59 | 6 | 19.00 |
| 07/10/2026 21:59 | 2 | 19.00 |
| 07/10/2026 21:59 | 3 | 19.00 |
| 07/10/2026 21:59 | 6 | 19.00 |
| 07/10/2026 21:59 | 2 | 19.00 |
| 07/10/2026 21:59 | 26 | 19.01 |
| 07/10/2026 21:59 | 1 | 19.01 |
| 07/10/2026 21:59 | 18 | 19.04 |
| 07/10/2026 21:59 | 5 | 19.01 |
| 07/10/2026 21:59 | 1 | 19.00 |
| 07/10/2026 21:59 | 3 | 19.00 |
| 07/10/2026 21:59 | 3 | 19.00 |
| 07/10/2026 21:59 | 1 | 19.01 |
| 07/10/2026 21:59 | 2 | 19.00 |
| 07/10/2026 21:59 | 2 | 18.97 |
| 07/10/2026 21:59 | 1 | 19.005 |
| 07/10/2026 21:59 | 34 | 19.005 |
| 07/10/2026 21:59 | 3 | 19.005 |
| 07/10/2026 21:59 | 14 | 19.005 |
| 07/10/2026 21:59 | 571 | 18.94 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 100 | 19.02 |
| 07/10/2026 21:59 | 100 | 18.92 |
| 07/10/2026 21:59 | 100 | 18.92 |
| 07/10/2026 21:59 | 4 | 18.94 |
| 07/10/2026 21:59 | 200 | 18.98 |
| 07/10/2026 21:59 | 200 | 18.99 |
| 07/10/2026 21:59 | 100 | 18.99 |
| 07/10/2026 21:59 | 100 | 18.99 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 53 | 19.03 |
| 07/10/2026 21:59 | 100 | 19.04 |
| 07/10/2026 21:59 | 100 | 19.04 |
| 07/10/2026 21:59 | 57 | 19.05 |
| 07/10/2026 21:59 | 1 | 19.06 |
| 07/10/2026 21:59 | 71 | 19.06 |
| 07/10/2026 21:59 | 34 | 19.06 |
| 07/10/2026 21:59 | 66 | 19.06 |
| 07/10/2026 21:59 | 17 | 19.06 |
| 07/10/2026 21:59 | 54 | 19.06 |
| 07/10/2026 21:59 | 46 | 19.06 |
| 07/10/2026 21:58 | 2 | 19.07 |
| 07/10/2026 21:58 | 12 | 19.07 |
| 07/10/2026 21:58 | 38 | 19.07 |
| 07/10/2026 21:58 | 62 | 19.07 |
| 07/10/2026 21:58 | 100 | 19.07 |
| 07/10/2026 21:58 | 40 | 19.07 |
| 07/10/2026 21:58 | 100 | 19.07 |
| 07/10/2026 21:58 | 4 | 19.07 |
| 07/10/2026 21:58 | 2 | 19.07 |
| 07/10/2026 21:58 | 6 | 19.07 |
| 07/10/2026 21:58 | 6 | 19.07 |
| 07/10/2026 21:58 | 5 | 19.07 |
| 07/10/2026 21:58 | 1 | 19.07 |
| 07/10/2026 21:58 | 95 | 19.06 |
| 07/10/2026 21:57 | 71 | 19.04 |
| 07/10/2026 21:57 | 20 | 19.04 |
| 07/10/2026 21:57 | 2 | 19.04 |
| 07/10/2026 21:57 | 60 | 19.04 |
| 07/10/2026 21:57 | 63 | 19.04 |
| 07/10/2026 21:57 | 37 | 19.04 |
| 07/10/2026 21:57 | 100 | 19.04 |
| 07/10/2026 21:56 | 25 | 19.07 |
| 07/10/2026 21:56 | 25 | 19.07 |
| 07/10/2026 21:56 | 25 | 19.07 |
| 07/10/2026 21:56 | 25 | 19.07 |
| 07/10/2026 21:56 | 9 | 19.04 |
| 07/10/2026 21:56 | 38 | 19.04 |
| 07/10/2026 21:56 | 62 | 19.04 |
| 07/10/2026 21:56 | 72 | 19.05 |
| 07/10/2026 21:56 | 2 | 19.04 |
| 07/10/2026 21:56 | 78 | 19.01 |
| 07/10/2026 21:56 | 2 | 19.00 |
| 07/10/2026 21:56 | 200 | 19.00 |
| 07/10/2026 21:56 | 200 | 19.00 |
| 07/10/2026 21:55 | 100 | 18.98 |
| 07/10/2026 21:55 | 18 | 18.98 |
| 07/10/2026 21:55 | 2 | 18.98 |
| 07/10/2026 21:55 | 21 | 18.98 |
| 07/10/2026 21:55 | 93 | 18.98 |
| 07/10/2026 21:55 | 6 | 18.98 |
| 07/10/2026 21:55 | 1 | 18.98 |
| 07/10/2026 21:55 | 31 | 18.98 |
| 07/10/2026 21:55 | 9 | 18.98 |
| 07/10/2026 21:55 | 40 | 18.98 |
| 07/10/2026 21:55 | 51 | 18.98 |
| 07/10/2026 21:49 | 2 | 18.98 |
| 07/10/2026 21:49 | 1 | 18.98 |
| 07/10/2026 21:49 | 3 | 18.98 |
| 07/10/2026 21:40 | 4 | 18.97 |
| 07/10/2026 21:40 | 2 | 18.97 |
| 07/10/2026 21:39 | 35 | 18.97 |
| 07/10/2026 21:39 | 4 | 18.96 |
| 07/10/2026 21:39 | 100 | 18.96 |
| 07/10/2026 21:39 | 1 | 18.95 |
| 07/10/2026 21:37 | 5 | 18.93 |
| 07/10/2026 21:37 | 5 | 18.93 |
| 07/10/2026 21:37 | 5 | 18.93 |
| 07/10/2026 21:37 | 25 | 18.93 |
| 07/10/2026 21:33 | 100 | 18.93 |
| 07/10/2026 21:33 | 22 | 18.93 |
| 07/10/2026 21:33 | 15 | 18.93 |
| 07/10/2026 21:33 | 7 | 18.93 |
| 07/10/2026 21:33 | 22 | 18.93 |
| 07/10/2026 21:33 | 100 | 18.93 |
| 07/10/2026 21:27 | 19 | 18.89 |
| 07/10/2026 21:27 | 2 | 18.90 |
| 07/10/2026 21:27 | 5 | 18.90 |
| 07/10/2026 21:27 | 100 | 18.90 |
| 07/10/2026 21:25 | 3 | 18.91 |
| 07/10/2026 21:25 | 106 | 18.92 |
| 07/10/2026 21:25 | 100 | 18.92 |
| 07/10/2026 21:25 | 28 | 18.93 |
| 07/10/2026 21:25 | 68 | 18.93 |
| 07/10/2026 21:25 | 2 | 18.93 |
| 07/10/2026 21:25 | 30 | 18.93 |
| 07/10/2026 21:25 | 66 | 18.93 |
| 07/10/2026 21:25 | 1 | 18.93 |
| 07/10/2026 21:25 | 99 | 18.93 |
| 07/10/2026 21:25 | 65 | 18.92 |
| 07/10/2026 21:25 | 5 | 18.92 |
| 07/10/2026 21:25 | 25 | 18.92 |
| 07/10/2026 21:13 | 6 | 19.00 |
| 07/10/2026 21:13 | 100 | 19.00 |
| 07/10/2026 21:10 | 2 | 18.95 |
| 07/10/2026 21:10 | 8 | 18.95 |
| 07/10/2026 21:10 | 100 | 18.95 |
| 07/10/2026 21:10 | 100 | 18.96 |
| 07/10/2026 21:10 | 100 | 18.96 |
| 07/10/2026 21:10 | 2 | 18.92 |
| 07/10/2026 21:10 | 2 | 18.92 |
| 07/10/2026 21:10 | 2 | 18.92 |
| 07/10/2026 21:10 | 2 | 18.92 |
| 07/10/2026 21:10 | 38 | 18.92 |
| 07/10/2026 21:10 | 100 | 18.92 |
| 07/10/2026 20:54 | 10 | 18.86 |
| 07/10/2026 20:22 | 100 | 18.91 |
| 07/10/2026 20:21 | 4 | 18.90 |
| 07/10/2026 20:21 | 2 | 18.90 |
| 07/10/2026 20:21 | 100 | 18.90 |
| 07/10/2026 20:14 | 21 | 18.94 |
| 07/10/2026 19:59 | 3 | 18.86 |
| 07/10/2026 19:48 | 100 | 18.90 |
| 07/10/2026 19:48 | 2 | 18.90 |
| 07/10/2026 19:48 | 14 | 18.90 |
| 07/10/2026 19:48 | 4 | 18.90 |
| 07/10/2026 19:48 | 33 | 18.90 |
| 07/10/2026 19:48 | 1 | 18.90 |
| 07/10/2026 19:48 | 100 | 18.90 |
| 07/10/2026 19:48 | 60 | 18.84 |
| 07/10/2026 19:46 | 15 | 18.89 |
| 07/10/2026 19:44 | 24 | 18.88 |
| 07/10/2026 19:43 | 5 | 18.89 |
| 07/10/2026 19:43 | 25 | 18.89 |
| 07/10/2026 19:39 | 100 | 18.90 |
| 07/10/2026 19:39 | 100 | 18.90 |
| 07/10/2026 19:37 | 43 | 18.91 |
| 07/10/2026 19:30 | 1 | 18.89 |
| 07/10/2026 19:22 | 10 | 18.93 |
| 07/10/2026 19:22 | 55 | 18.93 |
| 07/10/2026 19:15 | 100 | 18.98 |
| 07/10/2026 19:15 | 100 | 18.98 |
| 07/10/2026 19:14 | 60 | 18.97 |
| 07/10/2026 19:14 | 100 | 18.97 |
| 07/10/2026 19:14 | 100 | 18.97 |
| 07/10/2026 19:14 | 100 | 18.98 |
| 07/10/2026 19:14 | 4 | 18.94 |
| 07/10/2026 19:14 | 100 | 18.94 |
| 07/10/2026 19:14 | 38 | 18.93 |
| 07/10/2026 19:14 | 100 | 18.93 |
| 07/10/2026 19:14 | 100 | 18.93 |
| 07/10/2026 19:14 | 33 | 18.93 |
| 07/10/2026 19:14 | 95 | 18.92 |
| 07/10/2026 19:12 | 2 | 18.88 |
| 07/10/2026 19:06 | 97 | 18.89 |
| 07/10/2026 19:06 | 2 | 18.89 |
| 07/10/2026 18:58 | 4 | 18.92 |
| 07/10/2026 18:58 | 100 | 18.92 |
| 07/10/2026 18:58 | 14 | 18.91 |
| 07/10/2026 18:58 | 2 | 18.91 |
| 07/10/2026 18:58 | 78 | 18.91 |
| 07/10/2026 18:57 | 14 | 18.90 |
| 07/10/2026 18:53 | 22 | 18.91 |
| 07/10/2026 18:43 | 2 | 18.87 |
| 07/10/2026 18:43 | 8 | 18.87 |
| 07/10/2026 18:43 | 2 | 18.87 |
| 07/10/2026 18:43 | 17 | 18.87 |
| 07/10/2026 18:43 | 21 | 18.87 |
| 07/10/2026 18:40 | 5 | 18.85 |
| 07/10/2026 18:40 | 4 | 18.86 |
| 07/10/2026 18:40 | 2 | 18.86 |
| 07/10/2026 18:32 | 9 | 18.93 |
| 07/10/2026 18:19 | 1 | 18.96 |
| 07/10/2026 18:19 | 100 | 18.96 |
| 07/10/2026 18:13 | 33 | 19.00 |
| 07/10/2026 18:07 | 1 | 18.985 |
| 07/10/2026 18:07 | 1 | 18.97 |
| 07/10/2026 18:07 | 1 | 18.97 |
| 07/10/2026 18:07 | 1 | 18.97 |
| 07/10/2026 18:07 | 1 | 18.97 |
| 07/10/2026 18:07 | 1 | 18.97 |
| 07/10/2026 18:07 | 1 | 18.97 |
| 07/10/2026 18:05 | 12 | 19.01 |
| 07/10/2026 18:05 | 88 | 19.01 |
| 07/10/2026 18:05 | 10 | 19.03 |
| 07/10/2026 18:05 | 90 | 19.03 |
| 07/10/2026 18:03 | 92 | 19.04 |
| 07/10/2026 18:03 | 8 | 19.05 |
| 07/10/2026 17:59 | 1 | 19.07 |
| 07/10/2026 17:59 | 1 | 19.07 |
| 07/10/2026 17:55 | 2 | 19.12 |
| 07/10/2026 17:52 | 5 | 19.12 |
| 07/10/2026 17:50 | 1 | 19.11 |
| 07/10/2026 17:41 | 1 | 19.12 |
| 07/10/2026 17:34 | 2 | 19.01 |
| 07/10/2026 16:56 | 14 | 19.16 |
| 07/10/2026 16:49 | 9 | 19.16 |
| 07/10/2026 16:46 | 38 | 19.08 |
| 07/10/2026 16:44 | 42 | 19.07 |
| 07/10/2026 16:44 | 42 | 19.07 |
| 07/10/2026 16:44 | 15 | 19.07 |
| 07/10/2026 16:44 | 79 | 19.08 |
| 07/10/2026 16:44 | 100 | 19.07 |
| 07/10/2026 16:44 | 9 | 19.07 |
| 07/10/2026 16:44 | 54 | 19.07 |
| 07/10/2026 16:44 | 32 | 19.07 |
| 07/10/2026 16:43 | 9 | 19.07 |
| 07/10/2026 15:30 | 295 | 19.21 |
| 07/10/2026 15:30 | 295 | 19.21 |