Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.34
+0.19
(
+0.73% )
|
26.29
|
400 |
26.34
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 27145 | 26.34 |
| 08/25/2026 21:59 | 304 | 26.34 |
| 08/25/2026 21:59 | 185 | 26.34 |
| 08/25/2026 21:59 | 15 | 26.34 |
| 08/25/2026 21:59 | 100 | 26.34 |
| 08/25/2026 21:59 | 100 | 26.34 |
| 08/25/2026 21:59 | 86 | 26.34 |
| 08/25/2026 21:59 | 100 | 26.33 |
| 08/25/2026 21:59 | 14 | 26.34 |
| 08/25/2026 21:59 | 100 | 26.33 |
| 08/25/2026 21:59 | 1 | 26.315 |
| 08/25/2026 21:59 | 6 | 26.30 |
| 08/25/2026 21:59 | 65 | 26.30 |
| 08/25/2026 21:59 | 52 | 26.30 |
| 08/25/2026 21:59 | 1 | 26.295 |
| 08/25/2026 21:59 | 159 | 26.30 |
| 08/25/2026 21:59 | 1 | 26.295 |
| 08/25/2026 21:59 | 163 | 26.30 |
| 08/25/2026 21:59 | 1 | 26.295 |
| 08/25/2026 21:59 | 12 | 26.30 |
| 08/25/2026 21:59 | 135 | 26.30 |
| 08/25/2026 21:59 | 2 | 26.295 |
| 08/25/2026 21:59 | 49 | 26.29 |
| 08/25/2026 21:59 | 35 | 26.29 |
| 08/25/2026 21:59 | 158 | 26.29 |
| 08/25/2026 21:59 | 100 | 26.29 |
| 08/25/2026 21:59 | 16 | 26.29 |
| 08/25/2026 21:59 | 13 | 26.30 |
| 08/25/2026 21:59 | 2 | 26.295 |
| 08/25/2026 21:59 | 51 | 26.30 |
| 08/25/2026 21:59 | 2 | 26.295 |
| 08/25/2026 21:59 | 44 | 26.29 |
| 08/25/2026 21:59 | 4 | 26.30 |
| 08/25/2026 21:59 | 3 | 26.295 |
| 08/25/2026 21:59 | 5 | 26.295 |
| 08/25/2026 21:59 | 6 | 26.29 |
| 08/25/2026 21:59 | 40 | 26.30 |
| 08/25/2026 21:59 | 61 | 26.30 |
| 08/25/2026 21:59 | 4 | 26.295 |
| 08/25/2026 21:59 | 1 | 26.295 |
| 08/25/2026 21:59 | 34 | 26.30 |
| 08/25/2026 21:59 | 5 | 26.295 |
| 08/25/2026 21:59 | 6 | 26.29 |
| 08/25/2026 21:59 | 105 | 26.30 |
| 08/25/2026 21:59 | 6 | 26.295 |
| 08/25/2026 21:59 | 5 | 26.30 |
| 08/25/2026 21:59 | 116 | 26.30 |
| 08/25/2026 21:59 | 100 | 26.295 |
| 08/25/2026 21:59 | 66 | 26.30 |
| 08/25/2026 21:59 | 54 | 26.295 |
| 08/25/2026 21:59 | 23 | 26.295 |
| 08/25/2026 21:59 | 5 | 26.29 |
| 08/25/2026 21:59 | 23 | 26.295 |
| 08/25/2026 21:59 | 1 | 26.30 |
| 08/25/2026 21:59 | 1 | 26.30 |
| 08/25/2026 21:59 | 1 | 26.30 |
| 08/25/2026 21:59 | 15 | 26.30 |
| 08/25/2026 21:59 | 6 | 26.30 |
| 08/25/2026 21:59 | 18 | 26.30 |
| 08/25/2026 21:59 | 1 | 26.295 |
| 08/25/2026 21:59 | 63 | 26.30 |
| 08/25/2026 21:59 | 13 | 26.30 |
| 08/25/2026 21:59 | 5 | 26.295 |
| 08/25/2026 21:59 | 100 | 26.30 |
| 08/25/2026 21:59 | 200 | 26.30 |
| 08/25/2026 21:59 | 93 | 26.30 |
| 08/25/2026 21:59 | 200 | 26.30 |
| 08/25/2026 21:59 | 7 | 26.295 |
| 08/25/2026 21:59 | 603 | 26.30 |
| 08/25/2026 21:59 | 200 | 26.30 |
| 08/25/2026 21:59 | 100 | 26.30 |
| 08/25/2026 21:59 | 100 | 26.30 |
| 08/25/2026 21:59 | 1 | 26.30 |
| 08/25/2026 21:59 | 200 | 26.30 |
| 08/25/2026 21:59 | 26 | 26.30 |
| 08/25/2026 21:59 | 1 | 26.30 |
| 08/25/2026 21:59 | 9 | 26.30 |
| 08/25/2026 21:59 | 200 | 26.30 |
| 08/25/2026 21:58 | 23 | 26.29 |
| 08/25/2026 21:58 | 31 | 26.29 |
| 08/25/2026 21:58 | 100 | 26.29 |
| 08/25/2026 21:58 | 100 | 26.29 |
| 08/25/2026 21:58 | 54 | 26.29 |
| 08/25/2026 21:58 | 100 | 26.29 |
| 08/25/2026 21:58 | 46 | 26.29 |
| 08/25/2026 21:58 | 100 | 26.29 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 124 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 1 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 97 | 26.30 |
| 08/25/2026 21:58 | 103 | 26.30 |
| 08/25/2026 21:58 | 57 | 26.30 |
| 08/25/2026 21:58 | 100 | 26.30 |
| 08/25/2026 21:58 | 100 | 26.30 |
| 08/25/2026 21:58 | 102 | 26.30 |
| 08/25/2026 21:58 | 4 | 26.30 |
| 08/25/2026 21:58 | 4 | 26.30 |
| 08/25/2026 21:58 | 49 | 26.30 |
| 08/25/2026 21:58 | 143 | 26.30 |
| 08/25/2026 21:58 | 49 | 26.30 |
| 08/25/2026 21:58 | 4 | 26.30 |
| 08/25/2026 21:58 | 49 | 26.30 |
| 08/25/2026 21:58 | 98 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 200 | 26.30 |
| 08/25/2026 21:58 | 100 | 26.37 |
| 08/25/2026 21:58 | 28 | 26.38 |
| 08/25/2026 21:58 | 28 | 26.38 |
| 08/25/2026 21:58 | 4 | 26.38 |
| 08/25/2026 21:58 | 100 | 26.38 |
| 08/25/2026 21:58 | 1 | 26.38 |
| 08/25/2026 21:58 | 20 | 26.38 |
| 08/25/2026 21:58 | 1 | 26.38 |
| 08/25/2026 21:58 | 100 | 26.38 |
| 08/25/2026 21:58 | 100 | 26.40 |
| 08/25/2026 21:58 | 100 | 26.39 |
| 08/25/2026 21:58 | 100 | 26.39 |
| 08/25/2026 21:58 | 100 | 26.40 |
| 08/25/2026 21:58 | 48 | 26.38 |
| 08/25/2026 21:58 | 52 | 26.38 |
| 08/25/2026 21:58 | 50 | 26.38 |
| 08/25/2026 21:58 | 50 | 26.38 |
| 08/25/2026 21:58 | 50 | 26.38 |
| 08/25/2026 21:58 | 50 | 26.38 |
| 08/25/2026 21:58 | 100 | 26.38 |
| 08/25/2026 21:58 | 100 | 26.38 |
| 08/25/2026 21:58 | 1 | 26.38 |
| 08/25/2026 21:58 | 1 | 26.38 |
| 08/25/2026 21:58 | 200 | 26.39 |
| 08/25/2026 21:58 | 63 | 26.39 |
| 08/25/2026 21:58 | 100 | 26.39 |
| 08/25/2026 21:58 | 34 | 26.39 |
| 08/25/2026 21:58 | 54 | 26.39 |
| 08/25/2026 21:58 | 100 | 26.39 |
| 08/25/2026 21:58 | 8 | 26.39 |
| 08/25/2026 21:58 | 112 | 26.39 |
| 08/25/2026 21:58 | 4 | 26.39 |
| 08/25/2026 21:58 | 198 | 26.39 |
| 08/25/2026 21:58 | 2 | 26.39 |
| 08/25/2026 21:58 | 20 | 26.39 |
| 08/25/2026 21:58 | 100 | 26.39 |
| 08/25/2026 21:57 | 100 | 26.49 |
| 08/25/2026 21:57 | 100 | 26.48 |
| 08/25/2026 21:57 | 100 | 26.445 |
| 08/25/2026 21:56 | 484 | 26.38 |
| 08/25/2026 21:56 | 7 | 26.38 |
| 08/25/2026 21:56 | 9 | 26.38 |
| 08/25/2026 21:56 | 100 | 26.38 |
| 08/25/2026 21:55 | 54 | 26.42 |
| 08/25/2026 21:55 | 100 | 26.42 |
| 08/25/2026 21:55 | 100 | 26.39 |
| 08/25/2026 21:55 | 100 | 26.40 |
| 08/25/2026 21:55 | 400 | 26.42 |
| 08/25/2026 21:55 | 100 | 26.42 |
| 08/25/2026 21:55 | 300 | 26.42 |
| 08/25/2026 21:55 | 100 | 26.42 |
| 08/25/2026 21:55 | 100 | 26.42 |
| 08/25/2026 21:55 | 1 | 26.42 |
| 08/25/2026 21:55 | 100 | 26.42 |
| 08/25/2026 21:55 | 40 | 26.42 |
| 08/25/2026 21:55 | 1 | 26.42 |
| 08/25/2026 21:55 | 2 | 26.42 |
| 08/25/2026 21:55 | 32 | 26.42 |
| 08/25/2026 21:55 | 28 | 26.42 |
| 08/25/2026 21:55 | 80 | 26.42 |
| 08/25/2026 21:55 | 16 | 26.42 |
| 08/25/2026 21:55 | 113 | 26.42 |
| 08/25/2026 21:55 | 1 | 26.42 |
| 08/25/2026 21:55 | 80 | 26.42 |
| 08/25/2026 21:55 | 14 | 26.42 |
| 08/25/2026 21:55 | 100 | 26.42 |
| 08/25/2026 21:55 | 100 | 26.42 |
| 08/25/2026 21:55 | 300 | 26.42 |
| 08/25/2026 21:55 | 5 | 26.42 |
| 08/25/2026 21:55 | 2 | 26.42 |
| 08/25/2026 21:55 | 4 | 26.42 |
| 08/25/2026 21:55 | 200 | 26.42 |
| 08/25/2026 21:55 | 200 | 26.42 |
| 08/25/2026 21:55 | 200 | 26.42 |
| 08/25/2026 21:55 | 26 | 26.42 |
| 08/25/2026 21:55 | 160 | 26.42 |
| 08/25/2026 21:55 | 10 | 26.42 |
| 08/25/2026 21:55 | 100 | 26.50 |
| 08/25/2026 21:55 | 4 | 26.50 |
| 08/25/2026 21:54 | 98 | 26.40 |
| 08/25/2026 21:54 | 2 | 26.40 |
| 08/25/2026 21:54 | 7 | 26.36 |
| 08/25/2026 21:54 | 61 | 26.36 |
| 08/25/2026 21:54 | 151 | 26.35 |
| 08/25/2026 21:54 | 100 | 26.32 |
| 08/25/2026 21:54 | 192 | 26.32 |
| 08/25/2026 21:54 | 200 | 26.32 |
| 08/25/2026 21:54 | 200 | 26.32 |
| 08/25/2026 21:54 | 100 | 26.32 |
| 08/25/2026 21:54 | 100 | 26.32 |
| 08/25/2026 21:54 | 81 | 26.32 |
| 08/25/2026 21:54 | 119 | 26.32 |
| 08/25/2026 21:54 | 81 | 26.32 |
| 08/25/2026 21:54 | 120 | 26.32 |
| 08/25/2026 21:54 | 80 | 26.32 |
| 08/25/2026 21:54 | 63 | 26.32 |
| 08/25/2026 21:54 | 80 | 26.32 |
| 08/25/2026 21:54 | 57 | 26.32 |
| 08/25/2026 21:54 | 57 | 26.32 |
| 08/25/2026 21:54 | 174 | 26.32 |
| 08/25/2026 21:54 | 26 | 26.32 |
| 08/25/2026 21:54 | 36 | 26.32 |
| 08/25/2026 21:54 | 164 | 26.32 |
| 08/25/2026 21:54 | 118 | 26.32 |
| 08/25/2026 21:54 | 164 | 26.32 |
| 08/25/2026 21:54 | 36 | 26.32 |
| 08/25/2026 21:54 | 82 | 26.32 |
| 08/25/2026 21:54 | 118 | 26.32 |
| 08/25/2026 21:54 | 82 | 26.32 |
| 08/25/2026 21:54 | 118 | 26.32 |
| 08/25/2026 21:54 | 82 | 26.32 |
| 08/25/2026 21:54 | 200 | 26.32 |
| 08/25/2026 21:53 | 200 | 26.32 |
| 08/25/2026 21:53 | 200 | 26.32 |
| 08/25/2026 21:53 | 200 | 26.32 |
| 08/25/2026 21:53 | 122 | 26.32 |
| 08/25/2026 21:53 | 78 | 26.32 |
| 08/25/2026 21:53 | 200 | 26.32 |
| 08/25/2026 21:53 | 200 | 26.32 |
| 08/25/2026 21:53 | 200 | 26.32 |
| 08/25/2026 21:53 | 54 | 26.32 |
| 08/25/2026 21:53 | 46 | 26.32 |
| 08/25/2026 21:53 | 200 | 26.32 |
| 08/25/2026 21:53 | 154 | 26.32 |
| 08/25/2026 21:53 | 46 | 26.32 |
| 08/25/2026 21:53 | 154 | 26.32 |
| 08/25/2026 21:53 | 200 | 26.32 |
| 08/25/2026 21:53 | 200 | 26.32 |
| 08/25/2026 21:53 | 200 | 26.32 |
| 08/25/2026 21:53 | 16 | 26.32 |
| 08/25/2026 21:53 | 300 | 26.32 |
| 08/25/2026 21:53 | 200 | 26.32 |
| 08/25/2026 21:53 | 84 | 26.32 |
| 08/25/2026 21:53 | 16 | 26.32 |
| 08/25/2026 21:52 | 200 | 26.32 |
| 08/25/2026 21:52 | 100 | 26.32 |
| 08/25/2026 21:52 | 200 | 26.32 |
| 08/25/2026 21:52 | 6 | 26.285 |
| 08/25/2026 21:51 | 95 | 26.29 |
| 08/25/2026 21:51 | 5 | 26.285 |
| 08/25/2026 21:51 | 100 | 26.28 |
| 08/25/2026 21:50 | 93 | 26.29 |
| 08/25/2026 21:50 | 7 | 26.285 |
| 08/25/2026 21:50 | 97 | 26.28 |
| 08/25/2026 21:50 | 3 | 26.28 |
| 08/25/2026 21:50 | 2 | 26.28 |
| 08/25/2026 21:50 | 100 | 26.29 |
| 08/25/2026 21:50 | 133 | 26.29 |
| 08/25/2026 21:50 | 4 | 26.29 |
| 08/25/2026 21:50 | 100 | 26.29 |
| 08/25/2026 21:50 | 100 | 26.29 |
| 08/25/2026 21:49 | 100 | 26.30 |
| 08/25/2026 21:49 | 11 | 26.30 |
| 08/25/2026 21:49 | 60 | 26.30 |
| 08/25/2026 21:49 | 100 | 26.31 |
| 08/25/2026 21:49 | 100 | 26.31 |
| 08/25/2026 21:47 | 40 | 26.31 |
| 08/25/2026 21:47 | 1 | 26.31 |
| 08/25/2026 21:47 | 40 | 26.31 |
| 08/25/2026 21:47 | 100 | 26.31 |
| 08/25/2026 21:47 | 100 | 26.31 |
| 08/25/2026 21:42 | 199 | 26.35 |
| 08/25/2026 21:42 | 100 | 26.34 |
| 08/25/2026 21:42 | 1 | 26.34 |
| 08/25/2026 21:42 | 99 | 26.27 |
| 08/25/2026 21:42 | 10 | 26.27 |
| 08/25/2026 21:40 | 5 | 26.26 |
| 08/25/2026 21:38 | 100 | 26.27 |
| 08/25/2026 21:38 | 100 | 26.27 |
| 08/25/2026 21:38 | 4 | 26.27 |
| 08/25/2026 21:38 | 100 | 26.27 |
| 08/25/2026 21:38 | 1 | 26.27 |
| 08/25/2026 21:38 | 100 | 26.27 |
| 08/25/2026 21:38 | 100 | 26.27 |
| 08/25/2026 21:38 | 1 | 26.27 |
| 08/25/2026 21:38 | 7 | 26.27 |
| 08/25/2026 21:36 | 16 | 26.28 |
| 08/25/2026 21:36 | 1 | 26.28 |
| 08/25/2026 21:36 | 1 | 26.28 |
| 08/25/2026 21:36 | 100 | 26.28 |
| 08/25/2026 21:36 | 1 | 26.28 |
| 08/25/2026 21:36 | 92 | 26.29 |
| 08/25/2026 21:36 | 8 | 26.29 |
| 08/25/2026 21:36 | 100 | 26.29 |
| 08/25/2026 21:36 | 100 | 26.29 |
| 08/25/2026 21:36 | 95 | 26.29 |
| 08/25/2026 21:36 | 5 | 26.29 |
| 08/25/2026 21:36 | 40 | 26.30 |
| 08/25/2026 21:36 | 18 | 26.30 |
| 08/25/2026 21:36 | 82 | 26.30 |
| 08/25/2026 21:36 | 100 | 26.31 |
| 08/25/2026 21:36 | 148 | 26.31 |
| 08/25/2026 21:36 | 100 | 26.31 |
| 08/25/2026 21:32 | 100 | 26.34 |
| 08/25/2026 21:32 | 100 | 26.34 |
| 08/25/2026 21:32 | 100 | 26.315 |
| 08/25/2026 21:32 | 100 | 26.31 |
| 08/25/2026 21:32 | 100 | 26.30 |
| 08/25/2026 21:32 | 2 | 26.30 |
| 08/25/2026 21:32 | 100 | 26.30 |
| 08/25/2026 21:30 | 100 | 26.29 |
| 08/25/2026 21:30 | 17 | 26.29 |
| 08/25/2026 21:30 | 100 | 26.29 |
| 08/25/2026 21:30 | 83 | 26.29 |
| 08/25/2026 21:30 | 17 | 26.29 |
| 08/25/2026 21:30 | 83 | 26.29 |
| 08/25/2026 21:30 | 2 | 26.29 |
| 08/25/2026 21:30 | 100 | 26.29 |
| 08/25/2026 21:29 | 100 | 26.33 |
| 08/25/2026 21:29 | 100 | 26.32 |
| 08/25/2026 21:29 | 100 | 26.35 |
| 08/25/2026 21:29 | 100 | 26.34 |
| 08/25/2026 21:29 | 100 | 26.32 |
| 08/25/2026 21:25 | 100 | 26.32 |
| 08/25/2026 21:25 | 100 | 26.30 |
| 08/25/2026 21:25 | 100 | 26.31 |
| 08/25/2026 21:25 | 100 | 26.31 |
| 08/25/2026 21:25 | 100 | 26.31 |
| 08/25/2026 21:25 | 10 | 26.31 |
| 08/25/2026 21:24 | 15 | 26.37 |
| 08/25/2026 21:24 | 1 | 26.37 |
| 08/25/2026 21:24 | 68 | 26.37 |
| 08/25/2026 21:24 | 100 | 26.37 |
| 08/25/2026 21:24 | 7 | 26.335 |
| 08/25/2026 21:24 | 9 | 26.33 |
| 08/25/2026 21:22 | 100 | 26.32 |
| 08/25/2026 21:22 | 6 | 26.32 |
| 08/25/2026 21:21 | 951 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 9 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 100 | 26.29 |
| 08/25/2026 21:21 | 100 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 40 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 60 | 26.29 |
| 08/25/2026 21:21 | 140 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 9 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 140 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 69 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 25 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 75 | 26.29 |
| 08/25/2026 21:21 | 25 | 26.29 |
| 08/25/2026 21:21 | 100 | 26.29 |
| 08/25/2026 21:21 | 50 | 26.29 |
| 08/25/2026 21:21 | 100 | 26.29 |
| 08/25/2026 21:21 | 100 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 200 | 26.29 |
| 08/25/2026 21:21 | 1 | 26.29 |
| 08/25/2026 21:21 | 25 | 26.29 |
| 08/25/2026 21:16 | 105 | 26.29 |
| 08/25/2026 21:16 | 63 | 26.28 |
| 08/25/2026 21:16 | 37 | 26.28 |
| 08/25/2026 21:16 | 1 | 26.255 |
| 08/25/2026 21:15 | 45 | 26.21 |
| 08/25/2026 21:14 | 100 | 26.27 |
| 08/25/2026 21:14 | 100 | 26.245 |
| 08/25/2026 21:13 | 26 | 26.27 |
| 08/25/2026 21:13 | 100 | 26.27 |
| 08/25/2026 21:13 | 1 | 26.28 |
| 08/25/2026 21:13 | 100 | 26.28 |
| 08/25/2026 21:13 | 100 | 26.285 |
| 08/25/2026 21:13 | 70 | 26.29 |
| 08/25/2026 21:13 | 200 | 26.29 |
| 08/25/2026 21:11 | 100 | 26.39 |
| 08/25/2026 21:09 | 100 | 26.28 |
| 08/25/2026 21:09 | 1 | 26.29 |
| 08/25/2026 21:08 | 34 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 148 | 26.28 |
| 08/25/2026 21:08 | 152 | 26.28 |
| 08/25/2026 21:08 | 48 | 26.28 |
| 08/25/2026 21:08 | 1 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 35 | 26.28 |
| 08/25/2026 21:08 | 165 | 26.28 |
| 08/25/2026 21:08 | 35 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 647 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 176 | 26.28 |
| 08/25/2026 21:08 | 24 | 26.28 |
| 08/25/2026 21:08 | 61 | 26.28 |
| 08/25/2026 21:08 | 139 | 26.28 |
| 08/25/2026 21:08 | 61 | 26.28 |
| 08/25/2026 21:08 | 66 | 26.28 |
| 08/25/2026 21:08 | 182 | 26.28 |
| 08/25/2026 21:08 | 18 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 56 | 26.28 |
| 08/25/2026 21:08 | 144 | 26.28 |
| 08/25/2026 21:08 | 56 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 438 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 59 | 26.28 |
| 08/25/2026 21:08 | 118 | 26.28 |
| 08/25/2026 21:08 | 82 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 51 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 51 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 149 | 26.28 |
| 08/25/2026 21:08 | 17 | 26.28 |
| 08/25/2026 21:08 | 183 | 26.28 |
| 08/25/2026 21:08 | 81 | 26.28 |
| 08/25/2026 21:08 | 119 | 26.28 |
| 08/25/2026 21:08 | 81 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 82 | 26.28 |
| 08/25/2026 21:08 | 118 | 26.28 |
| 08/25/2026 21:08 | 82 | 26.28 |
| 08/25/2026 21:08 | 49 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 16 | 26.28 |
| 08/25/2026 21:08 | 1 | 26.28 |
| 08/25/2026 21:08 | 53 | 26.28 |
| 08/25/2026 21:08 | 130 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 91 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 691 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 119 | 26.28 |
| 08/25/2026 21:08 | 81 | 26.28 |
| 08/25/2026 21:08 | 142 | 26.28 |
| 08/25/2026 21:08 | 125 | 26.28 |
| 08/25/2026 21:08 | 75 | 26.28 |
| 08/25/2026 21:08 | 13 | 26.28 |
| 08/25/2026 21:08 | 187 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 118 | 26.28 |
| 08/25/2026 21:08 | 82 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 100 | 26.28 |
| 08/25/2026 21:08 | 100 | 26.28 |
| 08/25/2026 21:08 | 100 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 66 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 24 | 26.28 |
| 08/25/2026 21:08 | 176 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 200 | 26.28 |
| 08/25/2026 21:08 | 99 | 26.28 |
| 08/25/2026 21:07 | 1 | 26.28 |
| 08/25/2026 21:06 | 8 | 26.28 |
| 08/25/2026 21:06 | 1 | 26.29 |
| 08/25/2026 21:05 | 1 | 26.30 |
| 08/25/2026 21:05 | 20 | 26.30 |
| 08/25/2026 21:05 | 22 | 26.30 |
| 08/25/2026 21:05 | 1 | 26.30 |
| 08/25/2026 21:05 | 100 | 26.31 |
| 08/25/2026 21:05 | 60 | 26.31 |
| 08/25/2026 21:05 | 33 | 26.31 |
| 08/25/2026 21:05 | 100 | 26.31 |
| 08/25/2026 21:05 | 100 | 26.31 |
| 08/25/2026 21:05 | 1 | 26.31 |
| 08/25/2026 21:05 | 4 | 26.31 |
| 08/25/2026 21:05 | 98 | 26.31 |
| 08/25/2026 21:05 | 1 | 26.31 |
| 08/25/2026 21:05 | 94 | 26.315 |
| 08/25/2026 21:05 | 200 | 26.32 |
| 08/25/2026 21:05 | 100 | 26.315 |
| 08/25/2026 21:05 | 100 | 26.32 |
| 08/25/2026 21:05 | 200 | 26.32 |
| 08/25/2026 21:05 | 200 | 26.32 |
| 08/25/2026 21:05 | 200 | 26.32 |
| 08/25/2026 21:05 | 6 | 26.32 |
| 08/25/2026 21:05 | 1 | 26.32 |
| 08/25/2026 21:05 | 1 | 26.31 |
| 08/25/2026 21:04 | 1 | 26.29 |
| 08/25/2026 21:03 | 1 | 26.29 |
| 08/25/2026 21:02 | 193 | 26.32 |
| 08/25/2026 21:02 | 7 | 26.305 |
| 08/25/2026 21:01 | 200 | 26.32 |
| 08/25/2026 21:01 | 72 | 26.31 |
| 08/25/2026 21:01 | 28 | 26.31 |
| 08/25/2026 21:01 | 93 | 26.31 |
| 08/25/2026 21:00 | 186 | 26.31 |
| 08/25/2026 21:00 | 14 | 26.31 |
| 08/25/2026 21:00 | 100 | 26.31 |
| 08/25/2026 20:56 | 100 | 26.30 |
| 08/25/2026 20:56 | 100 | 26.30 |
| 08/25/2026 20:56 | 199 | 26.25 |
| 08/25/2026 20:56 | 1 | 26.25 |
| 08/25/2026 20:56 | 83 | 26.31 |
| 08/25/2026 20:56 | 3 | 26.31 |
| 08/25/2026 20:56 | 100 | 26.30 |
| 08/25/2026 20:56 | 9 | 26.29 |
| 08/25/2026 20:56 | 100 | 26.27 |
| 08/25/2026 20:56 | 5 | 26.27 |
| 08/25/2026 20:56 | 97 | 26.31 |
| 08/25/2026 20:56 | 100 | 26.30 |
| 08/25/2026 20:56 | 100 | 26.27 |
| 08/25/2026 20:56 | 3 | 26.27 |
| 08/25/2026 20:56 | 3 | 26.31 |
| 08/25/2026 20:56 | 1 | 26.30 |
| 08/25/2026 20:56 | 220 | 26.29 |
| 08/25/2026 20:56 | 73 | 26.29 |
| 08/25/2026 20:56 | 3 | 26.29 |
| 08/25/2026 20:56 | 97 | 26.29 |
| 08/25/2026 20:56 | 100 | 26.28 |
| 08/25/2026 20:56 | 3 | 26.26 |
| 08/25/2026 20:55 | 1 | 26.24 |
| 08/25/2026 20:44 | 1 | 26.22 |
| 08/25/2026 20:44 | 2 | 26.22 |
| 08/25/2026 20:43 | 2 | 26.22 |
| 08/25/2026 20:43 | 1 | 26.22 |
| 08/25/2026 20:42 | 195 | 26.265 |
| 08/25/2026 20:42 | 5 | 26.265 |
| 08/25/2026 20:41 | 93 | 26.23 |
| 08/25/2026 20:41 | 3 | 26.23 |
| 08/25/2026 20:41 | 67 | 26.23 |
| 08/25/2026 20:41 | 100 | 26.23 |
| 08/25/2026 20:41 | 1 | 26.23 |
| 08/25/2026 20:41 | 20 | 26.23 |
| 08/25/2026 20:41 | 100 | 26.23 |
| 08/25/2026 20:35 | 94 | 26.27 |
| 08/25/2026 20:35 | 200 | 26.27 |
| 08/25/2026 20:35 | 6 | 26.27 |
| 08/25/2026 20:34 | 76 | 26.23 |
| 08/25/2026 20:34 | 1 | 26.23 |
| 08/25/2026 20:34 | 1 | 26.23 |
| 08/25/2026 20:34 | 22 | 26.23 |
| 08/25/2026 20:34 | 88 | 26.24 |
| 08/25/2026 20:34 | 1 | 26.24 |
| 08/25/2026 20:34 | 9 | 26.30 |
| 08/25/2026 20:34 | 5 | 26.30 |
| 08/25/2026 20:34 | 1 | 26.30 |
| 08/25/2026 20:34 | 13 | 26.30 |
| 08/25/2026 20:34 | 2 | 26.30 |
| 08/25/2026 20:34 | 100 | 26.30 |
| 08/25/2026 20:34 | 4 | 26.27 |
| 08/25/2026 20:29 | 93 | 26.28 |
| 08/25/2026 20:29 | 200 | 26.28 |
| 08/25/2026 20:29 | 7 | 26.255 |
| 08/25/2026 20:19 | 1 | 26.23 |
| 08/25/2026 20:14 | 2 | 26.21 |
| 08/25/2026 20:12 | 100 | 26.20 |
| 08/25/2026 20:12 | 100 | 26.21 |
| 08/25/2026 20:12 | 124 | 26.20 |
| 08/25/2026 20:12 | 200 | 26.20 |
| 08/25/2026 20:12 | 200 | 26.20 |
| 08/25/2026 20:12 | 200 | 26.20 |
| 08/25/2026 20:12 | 200 | 26.20 |
| 08/25/2026 20:12 | 200 | 26.20 |
| 08/25/2026 20:12 | 200 | 26.20 |
| 08/25/2026 20:12 | 200 | 26.20 |
| 08/25/2026 20:12 | 114 | 26.20 |
| 08/25/2026 20:12 | 200 | 26.20 |
| 08/25/2026 20:12 | 200 | 26.20 |
| 08/25/2026 20:12 | 200 | 26.20 |
| 08/25/2026 20:12 | 174 | 26.20 |
| 08/25/2026 20:12 | 26 | 26.20 |
| 08/25/2026 20:12 | 200 | 26.20 |
| 08/25/2026 20:12 | 200 | 26.20 |
| 08/25/2026 20:12 | 29 | 26.20 |
| 08/25/2026 20:12 | 171 | 26.20 |
| 08/25/2026 20:12 | 100 | 26.20 |
| 08/25/2026 20:12 | 100 | 26.20 |
| 08/25/2026 20:12 | 100 | 26.20 |
| 08/25/2026 20:12 | 100 | 26.20 |
| 08/25/2026 20:12 | 100 | 26.20 |
| 08/25/2026 20:12 | 11 | 26.19 |
| 08/25/2026 20:12 | 20 | 26.19 |
| 08/25/2026 20:12 | 100 | 26.20 |
| 08/25/2026 20:12 | 60 | 26.21 |
| 08/25/2026 20:12 | 40 | 26.21 |
| 08/25/2026 20:12 | 2 | 26.21 |
| 08/25/2026 20:12 | 79 | 26.21 |
| 08/25/2026 20:12 | 100 | 26.255 |
| 08/25/2026 20:12 | 100 | 26.255 |
| 08/25/2026 20:11 | 1 | 26.21 |
| 08/25/2026 20:07 | 1 | 26.21 |
| 08/25/2026 20:06 | 9 | 26.26 |
| 08/25/2026 20:05 | 2 | 26.26 |
| 08/25/2026 20:05 | 4 | 26.26 |
| 08/25/2026 20:05 | 5 | 26.26 |
| 08/25/2026 20:05 | 2 | 26.26 |
| 08/25/2026 20:05 | 3 | 26.23 |
| 08/25/2026 20:05 | 3 | 26.23 |
| 08/25/2026 20:05 | 100 | 26.23 |
| 08/25/2026 20:05 | 20 | 26.19 |
| 08/25/2026 20:05 | 1 | 26.19 |
| 08/25/2026 20:04 | 100 | 26.22 |
| 08/25/2026 20:03 | 5 | 26.24 |
| 08/25/2026 20:01 | 5 | 26.25 |
| 08/25/2026 19:59 | 100 | 26.25 |
| 08/25/2026 19:59 | 100 | 26.24 |
| 08/25/2026 19:59 | 100 | 26.205 |
| 08/25/2026 19:58 | 1 | 26.16 |
| 08/25/2026 19:54 | 12 | 26.25 |
| 08/25/2026 19:52 | 12 | 26.26 |
| 08/25/2026 19:43 | 1 | 26.14 |
| 08/25/2026 19:30 | 3 | 26.16 |
| 08/25/2026 19:28 | 79 | 26.28 |
| 08/25/2026 19:28 | 1 | 26.28 |
| 08/25/2026 19:28 | 1 | 26.28 |
| 08/25/2026 19:28 | 2 | 26.28 |
| 08/25/2026 19:28 | 100 | 26.26 |
| 08/25/2026 19:28 | 1 | 26.26 |
| 08/25/2026 19:28 | 1 | 26.24 |
| 08/25/2026 19:28 | 2 | 26.21 |
| 08/25/2026 19:28 | 2 | 26.21 |
| 08/25/2026 19:28 | 3 | 26.21 |
| 08/25/2026 19:28 | 1 | 26.21 |
| 08/25/2026 19:28 | 7 | 26.205 |
| 08/25/2026 19:24 | 2 | 26.10 |
| 08/25/2026 19:24 | 98 | 26.11 |
| 08/25/2026 19:23 | 2 | 26.11 |
| 08/25/2026 19:11 | 100 | 26.11 |
| 08/25/2026 19:09 | 100 | 26.11 |
| 08/25/2026 19:04 | 22 | 26.19 |
| 08/25/2026 19:04 | 1 | 26.19 |
| 08/25/2026 19:04 | 7 | 26.20 |
| 08/25/2026 19:04 | 93 | 26.20 |
| 08/25/2026 18:53 | 100 | 26.18 |
| 08/25/2026 18:53 | 100 | 26.18 |
| 08/25/2026 18:53 | 1 | 26.19 |
| 08/25/2026 18:53 | 1 | 26.19 |
| 08/25/2026 18:53 | 1 | 26.20 |
| 08/25/2026 18:49 | 1 | 26.21 |
| 08/25/2026 18:49 | 1 | 26.20 |
| 08/25/2026 18:48 | 1 | 26.20 |
| 08/25/2026 18:46 | 18 | 26.19 |
| 08/25/2026 18:46 | 2 | 26.19 |
| 08/25/2026 18:46 | 80 | 26.20 |
| 08/25/2026 18:46 | 99 | 26.29 |
| 08/25/2026 18:46 | 100 | 26.255 |
| 08/25/2026 18:46 | 1 | 26.255 |
| 08/25/2026 18:46 | 20 | 26.20 |
| 08/25/2026 18:46 | 2 | 26.22 |
| 08/25/2026 18:46 | 82 | 26.22 |
| 08/25/2026 18:46 | 18 | 26.22 |
| 08/25/2026 18:46 | 98 | 26.22 |
| 08/25/2026 18:46 | 1 | 26.22 |
| 08/25/2026 18:46 | 1 | 26.22 |
| 08/25/2026 18:46 | 84 | 26.23 |
| 08/25/2026 18:44 | 1 | 26.23 |
| 08/25/2026 18:24 | 100 | 26.23 |
| 08/25/2026 18:13 | 3 | 26.25 |
| 08/25/2026 18:13 | 20 | 26.23 |
| 08/25/2026 18:12 | 100 | 26.23 |
| 08/25/2026 18:12 | 10 | 26.25 |
| 08/25/2026 18:12 | 1 | 26.25 |
| 08/25/2026 18:12 | 40 | 26.25 |
| 08/25/2026 18:12 | 2 | 26.25 |
| 08/25/2026 18:00 | 98 | 26.32 |
| 08/25/2026 18:00 | 100 | 26.29 |
| 08/25/2026 18:00 | 2 | 26.29 |
| 08/25/2026 17:59 | 6 | 26.33 |
| 08/25/2026 17:59 | 93 | 26.33 |
| 08/25/2026 17:59 | 100 | 26.29 |
| 08/25/2026 17:59 | 1 | 26.29 |
| 08/25/2026 17:59 | 7 | 26.33 |
| 08/25/2026 17:59 | 1 | 26.33 |
| 08/25/2026 17:59 | 1 | 26.29 |
| 08/25/2026 17:57 | 2 | 26.29 |
| 08/25/2026 17:57 | 2 | 26.29 |
| 08/25/2026 17:55 | 2 | 26.29 |
| 08/25/2026 17:53 | 2 | 26.29 |
| 08/25/2026 17:51 | 2 | 26.29 |
| 08/25/2026 17:51 | 2 | 26.29 |
| 08/25/2026 17:51 | 2 | 26.285 |
| 08/25/2026 17:49 | 1 | 26.24 |
| 08/25/2026 17:46 | 5 | 26.24 |
| 08/25/2026 17:30 | 1 | 26.21 |
| 08/25/2026 17:30 | 11 | 26.21 |
| 08/25/2026 17:25 | 117 | 26.28 |
| 08/25/2026 17:25 | 21 | 26.28 |
| 08/25/2026 17:25 | 3 | 26.28 |
| 08/25/2026 17:25 | 124 | 26.28 |
| 08/25/2026 17:25 | 1 | 26.28 |
| 08/25/2026 17:25 | 22 | 26.28 |
| 08/25/2026 17:25 | 2 | 26.315 |
| 08/25/2026 17:11 | 100 | 26.34 |
| 08/25/2026 17:11 | 100 | 26.34 |
| 08/25/2026 17:11 | 100 | 26.31 |
| 08/25/2026 17:11 | 100 | 26.27 |
| 08/25/2026 17:11 | 90 | 26.27 |
| 08/25/2026 17:11 | 10 | 26.27 |
| 08/25/2026 17:08 | 5 | 26.29 |
| 08/25/2026 17:08 | 1 | 26.29 |
| 08/25/2026 17:08 | 1 | 26.29 |
| 08/25/2026 17:08 | 1 | 26.29 |
| 08/25/2026 17:08 | 1 | 26.29 |
| 08/25/2026 17:08 | 100 | 26.29 |
| 08/25/2026 17:08 | 60 | 26.32 |
| 08/25/2026 17:08 | 76 | 26.35 |
| 08/25/2026 17:08 | 60 | 26.35 |
| 08/25/2026 17:08 | 100 | 26.36 |
| 08/25/2026 17:08 | 64 | 26.36 |
| 08/25/2026 17:01 | 2 | 26.44 |
| 08/25/2026 17:01 | 98 | 26.44 |
| 08/25/2026 17:01 | 100 | 26.42 |
| 08/25/2026 16:53 | 3 | 26.30 |
| 08/25/2026 16:53 | 7 | 26.325 |
| 08/25/2026 16:51 | 100 | 26.42 |
| 08/25/2026 16:48 | 89 | 26.49 |
| 08/25/2026 16:48 | 11 | 26.47 |
| 08/25/2026 16:48 | 100 | 26.47 |
| 08/25/2026 16:48 | 87 | 26.47 |
| 08/25/2026 16:48 | 100 | 26.46 |
| 08/25/2026 16:48 | 100 | 26.38 |
| 08/25/2026 16:47 | 100 | 26.39 |
| 08/25/2026 16:47 | 26 | 26.40 |
| 08/25/2026 16:47 | 29 | 26.40 |
| 08/25/2026 16:47 | 45 | 26.40 |
| 08/25/2026 16:47 | 100 | 26.41 |
| 08/25/2026 16:47 | 100 | 26.41 |
| 08/25/2026 16:47 | 2 | 26.41 |
| 08/25/2026 16:47 | 26 | 26.41 |
| 08/25/2026 16:47 | 44 | 26.43 |
| 08/25/2026 16:47 | 200 | 26.43 |
| 08/25/2026 16:47 | 99 | 26.43 |
| 08/25/2026 16:46 | 1 | 26.43 |
| 08/25/2026 16:46 | 99 | 26.44 |
| 08/25/2026 16:46 | 100 | 26.45 |
| 08/25/2026 16:46 | 1 | 26.45 |
| 08/25/2026 16:45 | 1 | 26.44 |
| 08/25/2026 16:44 | 100 | 26.43 |
| 08/25/2026 16:44 | 100 | 26.55 |
| 08/25/2026 16:44 | 100 | 26.53 |
| 08/25/2026 16:44 | 100 | 26.495 |
| 08/25/2026 16:42 | 1 | 26.39 |
| 08/25/2026 16:40 | 1 | 26.39 |
| 08/25/2026 16:39 | 1 | 26.54 |
| 08/25/2026 16:39 | 1 | 26.54 |
| 08/25/2026 16:39 | 1 | 26.54 |
| 08/25/2026 16:38 | 1 | 26.39 |
| 08/25/2026 16:34 | 23 | 26.37 |
| 08/25/2026 16:34 | 50 | 26.37 |
| 08/25/2026 16:34 | 50 | 26.37 |
| 08/25/2026 16:34 | 2 | 26.39 |
| 08/25/2026 16:34 | 1 | 26.39 |
| 08/25/2026 16:34 | 100 | 26.39 |
| 08/25/2026 16:31 | 85 | 26.38 |
| 08/25/2026 16:31 | 100 | 26.39 |
| 08/25/2026 16:30 | 1 | 26.37 |
| 08/25/2026 16:30 | 16 | 26.37 |
| 08/25/2026 16:30 | 20 | 26.37 |
| 08/25/2026 16:30 | 100 | 26.38 |
| 08/25/2026 16:30 | 100 | 26.39 |
| 08/25/2026 16:30 | 100 | 26.42 |
| 08/25/2026 16:30 | 89 | 26.42 |
| 08/25/2026 16:30 | 100 | 26.45 |
| 08/25/2026 16:30 | 98 | 26.46 |
| 08/25/2026 16:29 | 200 | 26.54 |
| 08/25/2026 16:26 | 100 | 26.605 |
| 08/25/2026 16:25 | 2 | 26.60 |
| 08/25/2026 16:23 | 25 | 26.56 |
| 08/25/2026 16:23 | 25 | 26.56 |
| 08/25/2026 16:23 | 25 | 26.56 |
| 08/25/2026 16:23 | 25 | 26.56 |
| 08/25/2026 16:23 | 25 | 26.475 |
| 08/25/2026 16:23 | 25 | 26.475 |
| 08/25/2026 16:23 | 25 | 26.475 |
| 08/25/2026 16:23 | 25 | 26.475 |
| 08/25/2026 16:22 | 1 | 26.475 |
| 08/25/2026 16:22 | 1 | 26.475 |
| 08/25/2026 16:21 | 1 | 26.47 |
| 08/25/2026 16:20 | 1 | 26.465 |
| 08/25/2026 16:20 | 1 | 26.465 |
| 08/25/2026 16:19 | 1 | 26.46 |
| 08/25/2026 16:18 | 1 | 26.455 |
| 08/25/2026 16:17 | 1 | 26.455 |
| 08/25/2026 16:16 | 1 | 26.44 |
| 08/25/2026 16:15 | 1 | 26.435 |
| 08/25/2026 16:15 | 5 | 26.415 |
| 08/25/2026 16:15 | 7 | 26.415 |
| 08/25/2026 16:15 | 1 | 26.35 |
| 08/25/2026 16:15 | 264 | 26.35 |
| 08/25/2026 16:15 | 200 | 26.35 |
| 08/25/2026 16:15 | 24 | 26.32 |
| 08/25/2026 16:15 | 25 | 26.32 |
| 08/25/2026 16:15 | 25 | 26.32 |
| 08/25/2026 16:15 | 25 | 26.32 |
| 08/25/2026 16:15 | 1 | 26.32 |
| 08/25/2026 16:15 | 24 | 26.31 |
| 08/25/2026 16:15 | 25 | 26.31 |
| 08/25/2026 16:15 | 25 | 26.31 |
| 08/25/2026 16:15 | 25 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 5 | 26.31 |
| 08/25/2026 16:15 | 25 | 26.31 |
| 08/25/2026 16:15 | 25 | 26.31 |
| 08/25/2026 16:15 | 25 | 26.31 |
| 08/25/2026 16:15 | 25 | 26.31 |
| 08/25/2026 16:15 | 1 | 26.31 |
| 08/25/2026 16:15 | 24 | 26.30 |
| 08/25/2026 16:15 | 25 | 26.30 |
| 08/25/2026 16:15 | 25 | 26.30 |
| 08/25/2026 16:15 | 25 | 26.30 |
| 08/25/2026 16:15 | 25 | 26.30 |
| 08/25/2026 16:15 | 25 | 26.30 |
| 08/25/2026 16:15 | 100 | 26.27 |
| 08/25/2026 16:15 | 1 | 26.27 |
| 08/25/2026 16:14 | 1 | 26.30 |
| 08/25/2026 16:14 | 2 | 26.14 |
| 08/25/2026 16:13 | 100 | 26.33 |
| 08/25/2026 16:13 | 100 | 26.32 |
| 08/25/2026 16:13 | 76 | 26.14 |
| 08/25/2026 16:13 | 14 | 26.15 |
| 08/25/2026 16:13 | 10 | 26.15 |
| 08/25/2026 16:11 | 100 | 26.22 |
| 08/25/2026 16:10 | 1797 | 26.35 |
| 08/25/2026 16:10 | 203 | 26.35 |
| 08/25/2026 16:10 | 295 | 26.35 |
| 08/25/2026 16:10 | 105 | 26.35 |
| 08/25/2026 16:10 | 100 | 26.34 |
| 08/25/2026 16:10 | 100 | 26.34 |
| 08/25/2026 16:10 | 3 | 26.35 |
| 08/25/2026 16:10 | 39 | 26.29 |
| 08/25/2026 16:10 | 1 | 26.29 |
| 08/25/2026 16:10 | 9 | 26.29 |
| 08/25/2026 16:10 | 15 | 26.27 |
| 08/25/2026 16:10 | 1 | 26.26 |
| 08/25/2026 16:10 | 10 | 26.26 |
| 08/25/2026 16:10 | 10 | 26.26 |
| 08/25/2026 16:10 | 10 | 26.26 |
| 08/25/2026 16:10 | 67 | 26.26 |
| 08/25/2026 16:09 | 1 | 26.27 |
| 08/25/2026 16:09 | 100 | 26.26 |
| 08/25/2026 16:09 | 99 | 26.25 |
| 08/25/2026 16:09 | 100 | 26.25 |
| 08/25/2026 15:49 | 100 | 26.28 |
| 08/25/2026 15:49 | 200 | 26.27 |
| 08/25/2026 15:49 | 100 | 26.25 |
| 08/25/2026 15:40 | 100 | 26.26 |
| 08/25/2026 15:40 | 100 | 26.25 |
| 08/25/2026 15:39 | 47 | 26.26 |
| 08/25/2026 15:38 | 100 | 26.28 |
| 08/25/2026 15:38 | 100 | 26.21 |
| 08/25/2026 15:38 | 100 | 26.28 |
| 08/25/2026 15:38 | 100 | 26.26 |
| 08/25/2026 15:37 | 7 | 25.84 |
| 08/25/2026 15:35 | 7 | 25.78 |
| 08/25/2026 15:30 | 38 | 26.15 |
| 08/25/2026 15:30 | 924 | 26.14 |
| 08/25/2026 15:30 | 924 | 26.14 |