Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
19:39:33
|
Geld
03.09.2025 -
20:08:27
|
Geld Volumen |
Brief
03.09.2025 -
20:08:27
|
Brief Volumen |
|---|---|---|---|---|
|
19.74
0.00
(
0.00% )
|
19.64
|
200 |
19.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 13:39 | 2 | 19.795 |
| 09/03/2025 13:39 | 1 | 19.795 |
| 09/03/2025 13:39 | 1 | 19.795 |
| 09/03/2025 13:39 | 1 | 19.8009 |
| 09/03/2025 13:39 | 12 | 19.795 |
| 09/03/2025 13:39 | 11 | 19.795 |
| 09/03/2025 13:39 | 3 | 19.7857 |
| 09/03/2025 13:39 | 4 | 19.7857 |
| 09/03/2025 13:38 | 1 | 19.795 |
| 09/03/2025 13:38 | 1 | 19.795 |
| 09/03/2025 13:38 | 1 | 19.795 |
| 09/03/2025 13:38 | 1 | 19.795 |
| 09/03/2025 13:38 | 1 | 19.795 |
| 09/03/2025 13:37 | 3 | 19.7795 |
| 09/03/2025 13:37 | 2 | 19.795 |
| 09/03/2025 13:37 | 2 | 19.795 |
| 09/03/2025 13:37 | 1 | 19.795 |
| 09/03/2025 13:37 | 1 | 19.8023 |
| 09/03/2025 13:37 | 3 | 19.795 |
| 09/03/2025 13:37 | 100 | 19.805 |
| 09/03/2025 13:37 | 1 | 19.7687 |
| 09/03/2025 13:36 | 1 | 19.795 |
| 09/03/2025 13:36 | 1 | 19.795 |
| 09/03/2025 13:36 | 1 | 19.795 |
| 09/03/2025 13:36 | 3 | 19.7691 |
| 09/03/2025 13:36 | 1 | 19.795 |
| 09/03/2025 13:36 | 1 | 19.7692 |
| 09/03/2025 13:36 | 1 | 19.7752 |
| 09/03/2025 13:36 | 1 | 19.795 |
| 09/03/2025 13:35 | 1 | 19.795 |
| 09/03/2025 13:35 | 1 | 19.795 |
| 09/03/2025 13:35 | 3 | 19.7696 |
| 09/03/2025 13:35 | 1 | 19.795 |
| 09/03/2025 13:35 | 1 | 19.795 |
| 09/03/2025 13:35 | 1 | 19.795 |
| 09/03/2025 13:35 | 1 | 19.7695 |
| 09/03/2025 13:35 | 27 | 19.795 |
| 09/03/2025 13:35 | 1 | 19.795 |
| 09/03/2025 13:34 | 1 | 19.795 |
| 09/03/2025 13:34 | 1 | 19.7677 |