Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:50:32
|
Bid
09/03/2025 -
18:05:07
|
Bid Volume |
Ask
09/03/2025 -
18:05:07
|
Ask Volume |
|---|---|---|---|---|
|
19.79
+0.05
(
+0.25% )
|
19.73
|
100 |
20.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:50 | 1 | 19.9065 |
| 09/03/2025 11:50 | 53 | 19.88 |
| 09/03/2025 11:50 | 20 | 19.88 |
| 09/03/2025 11:50 | 28 | 19.89 |
| 09/03/2025 11:50 | 72 | 19.89 |
| 09/03/2025 11:50 | 3 | 19.86 |
| 09/03/2025 11:50 | 100 | 19.89 |
| 09/03/2025 11:50 | 90 | 19.91 |
| 09/03/2025 11:50 | 39 | 19.91 |
| 09/03/2025 11:50 | 36 | 19.91 |
| 09/03/2025 11:50 | 25 | 19.91 |
| 09/03/2025 11:50 | 4 | 19.91 |
| 09/03/2025 11:50 | 100 | 19.90 |
| 09/03/2025 11:50 | 97 | 19.91 |
| 09/03/2025 11:50 | 10 | 19.91 |
| 09/03/2025 11:50 | 30 | 19.91 |
| 09/03/2025 11:50 | 223 | 19.91 |
| 09/03/2025 11:50 | 100 | 19.91 |
| 09/03/2025 11:50 | 100 | 19.91 |
| 09/03/2025 11:50 | 5 | 19.91 |
| 09/03/2025 11:50 | 80 | 19.91 |
| 09/03/2025 11:50 | 1 | 19.91 |
| 09/03/2025 11:50 | 100 | 19.91 |
| 09/03/2025 11:50 | 4 | 19.91 |
| 09/03/2025 11:50 | 1 | 19.91 |
| 09/03/2025 11:50 | 5 | 19.91 |
| 09/03/2025 11:50 | 1 | 19.91 |
| 09/03/2025 11:50 | 3 | 19.91 |
| 09/03/2025 11:50 | 6 | 19.91 |
| 09/03/2025 11:50 | 2 | 19.91 |
| 09/03/2025 11:50 | 100 | 19.91 |
| 09/03/2025 11:50 | 15 | 19.98 |
| 09/03/2025 11:50 | 20 | 19.92 |
| 09/03/2025 11:49 | 4 | 19.9662 |
| 09/03/2025 11:49 | 8 | 19.98 |
| 09/03/2025 11:49 | 1 | 19.9688 |
| 09/03/2025 11:48 | 6 | 19.9664 |
| 09/03/2025 11:48 | 1 | 19.9686 |
| 09/03/2025 11:47 | 1 | 19.9832 |
| 09/03/2025 11:47 | 3 | 19.9662 |
| 09/03/2025 11:47 | 200 | 19.98 |
| 09/03/2025 11:46 | 7 | 19.98 |
| 09/03/2025 11:46 | 2 | 19.98 |
| 09/03/2025 11:46 | 27 | 19.88 |
| 09/03/2025 11:46 | 1 | 19.9645 |
| 09/03/2025 11:45 | 62 | 19.9732 |
| 09/03/2025 11:45 | 2 | 19.9658 |