Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.11
+0.44
(
+2.36% )
|
19.05
|
1,200 |
19.06
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 14214 | 19.11 |
| 07/27/2026 21:59 | 95 | 19.11 |
| 07/27/2026 21:59 | 234 | 19.11 |
| 07/27/2026 21:59 | 100 | 19.11 |
| 07/27/2026 21:59 | 166 | 19.10 |
| 07/27/2026 21:59 | 60 | 19.10 |
| 07/27/2026 21:59 | 100 | 19.10 |
| 07/27/2026 21:59 | 100 | 19.10 |
| 07/27/2026 21:59 | 11 | 19.10 |
| 07/27/2026 21:59 | 89 | 19.10 |
| 07/27/2026 21:59 | 1 | 19.10 |
| 07/27/2026 21:59 | 100 | 19.09 |
| 07/27/2026 21:59 | 49 | 19.10 |
| 07/27/2026 21:59 | 34 | 19.05 |
| 07/27/2026 21:59 | 57 | 19.05 |
| 07/27/2026 21:59 | 21 | 19.05 |
| 07/27/2026 21:59 | 2 | 19.05 |
| 07/27/2026 21:59 | 10 | 19.05 |
| 07/27/2026 21:59 | 46 | 19.06 |
| 07/27/2026 21:59 | 100 | 19.06 |
| 07/27/2026 21:59 | 2 | 19.10 |
| 07/27/2026 21:59 | 1 | 19.10 |
| 07/27/2026 21:59 | 14 | 19.10 |
| 07/27/2026 21:59 | 40 | 19.08 |
| 07/27/2026 21:59 | 100 | 19.06 |
| 07/27/2026 21:59 | 10 | 19.09 |
| 07/27/2026 21:58 | 100 | 19.06 |
| 07/27/2026 21:58 | 2 | 19.06 |
| 07/27/2026 21:58 | 100 | 19.06 |
| 07/27/2026 21:58 | 100 | 19.02 |
| 07/27/2026 21:58 | 100 | 19.00 |
| 07/27/2026 21:57 | 75 | 19.00 |
| 07/27/2026 21:57 | 25 | 19.00 |
| 07/27/2026 21:57 | 1 | 19.00 |
| 07/27/2026 21:57 | 35 | 19.01 |
| 07/27/2026 21:57 | 58 | 19.01 |
| 07/27/2026 21:56 | 100 | 19.06 |
| 07/27/2026 21:56 | 94 | 19.06 |
| 07/27/2026 21:56 | 1 | 19.06 |
| 07/27/2026 21:56 | 22 | 19.06 |
| 07/27/2026 21:56 | 2 | 19.06 |
| 07/27/2026 21:56 | 100 | 19.06 |
| 07/27/2026 21:56 | 94 | 19.00 |
| 07/27/2026 21:56 | 86 | 19.00 |
| 07/27/2026 21:56 | 1 | 19.02 |
| 07/27/2026 21:55 | 2 | 19.02 |
| 07/27/2026 21:55 | 27 | 19.02 |
| 07/27/2026 21:55 | 42 | 19.02 |
| 07/27/2026 21:55 | 131 | 19.02 |
| 07/27/2026 21:55 | 4 | 19.02 |
| 07/27/2026 21:55 | 25 | 19.02 |
| 07/27/2026 21:55 | 100 | 19.02 |
| 07/27/2026 21:55 | 4 | 19.02 |
| 07/27/2026 21:55 | 100 | 19.02 |
| 07/27/2026 21:55 | 100 | 19.02 |
| 07/27/2026 21:55 | 13 | 19.02 |
| 07/27/2026 21:55 | 2 | 19.02 |
| 07/27/2026 21:55 | 200 | 19.02 |
| 07/27/2026 21:55 | 57 | 19.02 |
| 07/27/2026 21:53 | 18 | 19.10 |
| 07/27/2026 21:53 | 41 | 19.10 |
| 07/27/2026 21:52 | 35 | 19.05 |
| 07/27/2026 21:51 | 20 | 19.00 |
| 07/27/2026 21:51 | 1 | 19.00 |
| 07/27/2026 21:51 | 1 | 19.01 |
| 07/27/2026 21:51 | 9 | 19.01 |
| 07/27/2026 21:51 | 4 | 19.02 |
| 07/27/2026 21:49 | 100 | 19.02 |
| 07/27/2026 21:48 | 100 | 19.05 |
| 07/27/2026 21:48 | 139 | 19.03 |
| 07/27/2026 21:48 | 4 | 19.03 |
| 07/27/2026 21:47 | 61 | 19.01 |
| 07/27/2026 21:47 | 50 | 19.01 |
| 07/27/2026 21:46 | 43 | 18.98 |
| 07/27/2026 21:46 | 10 | 18.98 |
| 07/27/2026 21:46 | 24 | 18.98 |
| 07/27/2026 21:46 | 4 | 18.98 |
| 07/27/2026 21:46 | 31 | 18.98 |
| 07/27/2026 21:46 | 31 | 18.98 |
| 07/27/2026 21:46 | 100 | 19.00 |
| 07/27/2026 21:46 | 58 | 19.01 |
| 07/27/2026 21:46 | 55 | 19.01 |
| 07/27/2026 21:46 | 58 | 19.01 |
| 07/27/2026 21:46 | 31 | 18.99 |
| 07/27/2026 21:37 | 11 | 19.10 |
| 07/27/2026 21:36 | 12 | 19.05 |
| 07/27/2026 21:36 | 10 | 19.01 |
| 07/27/2026 21:36 | 100 | 19.01 |
| 07/27/2026 21:35 | 1 | 19.00 |
| 07/27/2026 21:35 | 13 | 18.99 |
| 07/27/2026 21:35 | 100 | 18.99 |
| 07/27/2026 21:35 | 10 | 18.99 |
| 07/27/2026 21:35 | 18 | 18.99 |
| 07/27/2026 21:35 | 2 | 18.99 |
| 07/27/2026 21:33 | 6 | 18.99 |
| 07/27/2026 21:33 | 2 | 18.99 |
| 07/27/2026 21:32 | 7 | 19.005 |
| 07/27/2026 21:28 | 100 | 19.06 |
| 07/27/2026 21:28 | 6 | 19.05 |
| 07/27/2026 21:28 | 7 | 18.99 |
| 07/27/2026 21:25 | 100 | 18.99 |
| 07/27/2026 21:25 | 100 | 18.98 |
| 07/27/2026 21:24 | 61 | 18.94 |
| 07/27/2026 21:22 | 24 | 18.97 |
| 07/27/2026 21:22 | 100 | 18.97 |
| 07/27/2026 21:22 | 31 | 18.97 |
| 07/27/2026 21:22 | 29 | 18.97 |
| 07/27/2026 21:22 | 28 | 18.97 |
| 07/27/2026 21:22 | 107 | 18.97 |
| 07/27/2026 21:22 | 100 | 18.96 |
| 07/27/2026 21:16 | 1 | 18.99 |
| 07/27/2026 21:09 | 31 | 18.99 |
| 07/27/2026 21:00 | 53 | 18.94 |
| 07/27/2026 21:00 | 28 | 18.98 |
| 07/27/2026 21:00 | 11 | 18.98 |
| 07/27/2026 21:00 | 161 | 18.98 |
| 07/27/2026 20:59 | 8 | 18.99 |
| 07/27/2026 20:59 | 92 | 18.99 |
| 07/27/2026 20:59 | 4 | 18.99 |
| 07/27/2026 20:58 | 4 | 18.99 |
| 07/27/2026 20:57 | 64 | 18.97 |
| 07/27/2026 20:57 | 98 | 18.97 |
| 07/27/2026 20:57 | 2 | 18.97 |
| 07/27/2026 20:57 | 135 | 18.95 |
| 07/27/2026 20:57 | 100 | 18.95 |
| 07/27/2026 20:57 | 95 | 18.95 |
| 07/27/2026 20:57 | 5 | 18.95 |
| 07/27/2026 20:56 | 4 | 18.94 |
| 07/27/2026 20:56 | 36 | 18.88 |
| 07/27/2026 20:54 | 37 | 18.89 |
| 07/27/2026 20:52 | 100 | 18.98 |
| 07/27/2026 20:51 | 4 | 18.98 |
| 07/27/2026 20:50 | 229 | 18.92 |
| 07/27/2026 20:50 | 90 | 18.92 |
| 07/27/2026 20:50 | 100 | 18.92 |
| 07/27/2026 20:49 | 33 | 18.87 |
| 07/27/2026 20:49 | 5 | 18.87 |
| 07/27/2026 20:49 | 9 | 18.87 |
| 07/27/2026 20:49 | 10 | 18.92 |
| 07/27/2026 20:49 | 100 | 18.92 |
| 07/27/2026 20:48 | 37 | 18.88 |
| 07/27/2026 20:43 | 93 | 18.98 |
| 07/27/2026 20:42 | 20 | 18.93 |
| 07/27/2026 20:38 | 20 | 18.93 |
| 07/27/2026 20:38 | 50 | 18.98 |
| 07/27/2026 20:38 | 90 | 18.99 |
| 07/27/2026 20:32 | 10 | 18.99 |
| 07/27/2026 20:32 | 90 | 18.98 |
| 07/27/2026 20:32 | 10 | 18.98 |
| 07/27/2026 20:29 | 86 | 18.99 |
| 07/27/2026 20:29 | 100 | 18.98 |
| 07/27/2026 20:26 | 86 | 18.92 |
| 07/27/2026 20:26 | 100 | 18.99 |
| 07/27/2026 20:26 | 14 | 18.99 |
| 07/27/2026 20:26 | 7 | 18.98 |
| 07/27/2026 20:25 | 21 | 18.94 |
| 07/27/2026 20:25 | 24 | 18.94 |
| 07/27/2026 20:25 | 36 | 18.94 |
| 07/27/2026 20:25 | 64 | 18.94 |
| 07/27/2026 20:25 | 81 | 18.93 |
| 07/27/2026 20:25 | 3 | 18.90 |
| 07/27/2026 20:25 | 100 | 18.87 |
| 07/27/2026 20:25 | 5 | 18.85 |
| 07/27/2026 20:25 | 5 | 18.85 |
| 07/27/2026 20:25 | 25 | 18.85 |
| 07/27/2026 20:25 | 25 | 18.85 |
| 07/27/2026 20:25 | 25 | 18.85 |
| 07/27/2026 20:25 | 25 | 18.85 |
| 07/27/2026 20:25 | 5 | 18.85 |
| 07/27/2026 20:25 | 25 | 18.85 |
| 07/27/2026 20:25 | 25 | 18.85 |
| 07/27/2026 20:25 | 5 | 18.85 |
| 07/27/2026 20:25 | 25 | 18.85 |
| 07/27/2026 20:25 | 25 | 18.85 |
| 07/27/2026 19:13 | 5 | 18.87 |
| 07/27/2026 19:13 | 40 | 18.87 |
| 07/27/2026 19:13 | 100 | 18.87 |
| 07/27/2026 19:13 | 74 | 18.87 |
| 07/27/2026 19:13 | 24 | 18.87 |
| 07/27/2026 19:13 | 10 | 18.87 |
| 07/27/2026 19:13 | 6 | 18.87 |
| 07/27/2026 19:13 | 10 | 18.87 |
| 07/27/2026 19:13 | 25 | 18.87 |
| 07/27/2026 19:13 | 2 | 18.87 |
| 07/27/2026 19:13 | 8 | 18.87 |
| 07/27/2026 19:13 | 130 | 18.87 |
| 07/27/2026 19:02 | 43 | 18.97 |
| 07/27/2026 18:59 | 2 | 18.97 |
| 07/27/2026 18:59 | 2 | 18.97 |
| 07/27/2026 18:53 | 6 | 18.96 |
| 07/27/2026 18:44 | 2 | 18.96 |
| 07/27/2026 18:39 | 43 | 18.99 |
| 07/27/2026 18:32 | 80 | 18.96 |
| 07/27/2026 18:32 | 20 | 18.96 |
| 07/27/2026 18:32 | 40 | 18.95 |
| 07/27/2026 18:32 | 19 | 18.94 |
| 07/27/2026 18:32 | 52 | 18.94 |
| 07/27/2026 18:32 | 100 | 18.93 |
| 07/27/2026 18:32 | 25 | 18.93 |
| 07/27/2026 18:32 | 25 | 18.93 |
| 07/27/2026 18:28 | 14 | 19.04 |
| 07/27/2026 18:27 | 24 | 18.99 |
| 07/27/2026 18:26 | 12 | 19.04 |
| 07/27/2026 18:26 | 12 | 19.04 |
| 07/27/2026 18:25 | 12 | 19.07 |
| 07/27/2026 18:24 | 97 | 19.00 |
| 07/27/2026 18:24 | 2 | 19.00 |
| 07/27/2026 18:21 | 100 | 18.95 |
| 07/27/2026 18:21 | 100 | 18.95 |
| 07/27/2026 18:05 | 10 | 18.98 |
| 07/27/2026 18:05 | 1 | 18.98 |
| 07/27/2026 17:05 | 1 | 19.00 |
| 07/27/2026 17:04 | 5 | 18.99 |
| 07/27/2026 17:04 | 5 | 18.99 |
| 07/27/2026 17:04 | 4 | 18.99 |
| 07/27/2026 17:04 | 2 | 18.99 |
| 07/27/2026 16:26 | 1 | 19.00 |
| 07/27/2026 16:26 | 1 | 19.00 |
| 07/27/2026 16:26 | 1 | 18.91 |
| 07/27/2026 16:00 | 25 | 18.815 |
| 07/27/2026 15:56 | 2 | 19.15 |
| 07/27/2026 15:30 | 1 | 18.67 |
| 07/27/2026 15:30 | 489 | 18.56 |
| 07/27/2026 15:30 | 489 | 18.56 |