Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.98
-0.21
(
-0.83% )
|
24.95
|
1,000 |
25.02
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 20902 | 24.98 |
| 09/28/2026 21:59 | 77 | 25.02 |
| 09/28/2026 21:59 | 17 | 25.02 |
| 09/28/2026 21:59 | 100 | 25.02 |
| 09/28/2026 21:59 | 10 | 24.98 |
| 09/28/2026 21:59 | 100 | 25.00 |
| 09/28/2026 21:59 | 5 | 25.00 |
| 09/28/2026 21:59 | 100 | 24.985 |
| 09/28/2026 21:59 | 26 | 24.95 |
| 09/28/2026 21:59 | 100 | 24.96 |
| 09/28/2026 21:59 | 100 | 24.96 |
| 09/28/2026 21:59 | 25 | 24.99 |
| 09/28/2026 21:59 | 11 | 24.99 |
| 09/28/2026 21:59 | 97 | 24.96 |
| 09/28/2026 21:59 | 1 | 24.96 |
| 09/28/2026 21:59 | 28 | 24.99 |
| 09/28/2026 21:59 | 61 | 24.96 |
| 09/28/2026 21:59 | 39 | 24.97 |
| 09/28/2026 21:59 | 8 | 24.95 |
| 09/28/2026 21:59 | 61 | 24.96 |
| 09/28/2026 21:59 | 39 | 24.96 |
| 09/28/2026 21:59 | 5 | 25.02 |
| 09/28/2026 21:59 | 100 | 24.96 |
| 09/28/2026 21:59 | 28 | 24.985 |
| 09/28/2026 21:59 | 28 | 24.98 |
| 09/28/2026 21:59 | 100 | 24.96 |
| 09/28/2026 21:59 | 35 | 24.95 |
| 09/28/2026 21:59 | 65 | 24.95 |
| 09/28/2026 21:59 | 9 | 24.95 |
| 09/28/2026 21:59 | 100 | 24.95 |
| 09/28/2026 21:59 | 100 | 24.95 |
| 09/28/2026 21:59 | 1 | 24.93 |
| 09/28/2026 21:59 | 1 | 24.93 |
| 09/28/2026 21:59 | 3 | 24.93 |
| 09/28/2026 21:58 | 35 | 24.93 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 60 | 24.90 |
| 09/28/2026 21:58 | 100 | 24.92 |
| 09/28/2026 21:58 | 18 | 24.92 |
| 09/28/2026 21:58 | 1 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.92 |
| 09/28/2026 21:58 | 99 | 24.88 |
| 09/28/2026 21:58 | 18 | 24.88 |
| 09/28/2026 21:58 | 25 | 24.88 |
| 09/28/2026 21:58 | 1 | 24.88 |
| 09/28/2026 21:58 | 13 | 24.90 |
| 09/28/2026 21:58 | 36 | 24.90 |
| 09/28/2026 21:58 | 14 | 24.91 |
| 09/28/2026 21:58 | 1 | 24.91 |
| 09/28/2026 21:58 | 1 | 24.91 |
| 09/28/2026 21:58 | 60 | 24.92 |
| 09/28/2026 21:58 | 100 | 24.94 |
| 09/28/2026 21:58 | 10 | 24.94 |
| 09/28/2026 21:58 | 58 | 24.94 |
| 09/28/2026 21:58 | 42 | 24.94 |
| 09/28/2026 21:58 | 44 | 24.94 |
| 09/28/2026 21:58 | 15 | 24.95 |
| 09/28/2026 21:57 | 14 | 24.99 |
| 09/28/2026 21:57 | 1 | 24.99 |
| 09/28/2026 21:57 | 100 | 24.99 |
| 09/28/2026 21:57 | 28 | 24.99 |
| 09/28/2026 21:57 | 17 | 24.99 |
| 09/28/2026 21:57 | 90 | 24.99 |
| 09/28/2026 21:57 | 10 | 24.99 |
| 09/28/2026 21:56 | 34 | 25.015 |
| 09/28/2026 21:56 | 34 | 25.015 |
| 09/28/2026 21:56 | 100 | 25.00 |
| 09/28/2026 21:56 | 12 | 24.99 |
| 09/28/2026 21:56 | 20 | 25.00 |
| 09/28/2026 21:56 | 57 | 25.01 |
| 09/28/2026 21:56 | 10 | 25.01 |
| 09/28/2026 21:55 | 18 | 25.02 |
| 09/28/2026 21:55 | 15 | 25.02 |
| 09/28/2026 21:55 | 1 | 25.01 |
| 09/28/2026 21:55 | 3 | 25.01 |
| 09/28/2026 21:55 | 6 | 25.01 |
| 09/28/2026 21:55 | 1 | 25.01 |
| 09/28/2026 21:55 | 2 | 25.01 |
| 09/28/2026 21:55 | 100 | 25.01 |
| 09/28/2026 21:53 | 2 | 25.03 |
| 09/28/2026 21:53 | 1 | 25.03 |
| 09/28/2026 21:53 | 1 | 25.03 |
| 09/28/2026 21:53 | 28 | 25.03 |
| 09/28/2026 21:53 | 1 | 25.03 |
| 09/28/2026 21:53 | 3 | 25.03 |
| 09/28/2026 21:53 | 70 | 25.03 |
| 09/28/2026 21:53 | 200 | 25.03 |
| 09/28/2026 21:53 | 1 | 25.04 |
| 09/28/2026 21:53 | 121 | 25.05 |
| 09/28/2026 21:52 | 73 | 25.07 |
| 09/28/2026 21:52 | 27 | 25.07 |
| 09/28/2026 21:52 | 100 | 25.08 |
| 09/28/2026 21:52 | 100 | 25.07 |
| 09/28/2026 21:51 | 1 | 25.06 |
| 09/28/2026 21:50 | 100 | 25.04 |
| 09/28/2026 21:50 | 100 | 25.02 |
| 09/28/2026 21:50 | 100 | 25.02 |
| 09/28/2026 21:48 | 100 | 24.95 |
| 09/28/2026 21:41 | 8 | 24.95 |
| 09/28/2026 21:41 | 6 | 24.95 |
| 09/28/2026 21:40 | 6 | 24.95 |
| 09/28/2026 21:40 | 7 | 24.95 |
| 09/28/2026 21:39 | 5 | 24.96 |
| 09/28/2026 21:39 | 7 | 24.96 |
| 09/28/2026 21:38 | 6 | 24.995 |
| 09/28/2026 21:38 | 5 | 24.96 |
| 09/28/2026 21:37 | 5 | 24.96 |
| 09/28/2026 21:37 | 5 | 24.96 |
| 09/28/2026 21:37 | 1 | 24.97 |
| 09/28/2026 21:36 | 8 | 24.96 |
| 09/28/2026 21:35 | 5 | 25.04 |
| 09/28/2026 21:34 | 6 | 24.96 |
| 09/28/2026 21:34 | 7 | 24.97 |
| 09/28/2026 21:33 | 6 | 24.96 |
| 09/28/2026 21:31 | 100 | 25.00 |
| 09/28/2026 21:31 | 43 | 25.00 |
| 09/28/2026 21:31 | 100 | 25.00 |
| 09/28/2026 21:31 | 3 | 25.01 |
| 09/28/2026 21:31 | 33 | 25.01 |
| 09/28/2026 21:31 | 28 | 25.01 |
| 09/28/2026 21:31 | 2 | 25.01 |
| 09/28/2026 21:31 | 23 | 25.01 |
| 09/28/2026 21:31 | 3 | 25.03 |
| 09/28/2026 21:31 | 44 | 25.03 |
| 09/28/2026 21:31 | 30 | 25.03 |
| 09/28/2026 21:27 | 1 | 25.05 |
| 09/28/2026 21:15 | 100 | 25.07 |
| 09/28/2026 21:15 | 100 | 25.07 |
| 09/28/2026 21:15 | 82 | 25.05 |
| 09/28/2026 21:15 | 18 | 25.05 |
| 09/28/2026 21:15 | 100 | 25.05 |
| 09/28/2026 21:15 | 37 | 25.04 |
| 09/28/2026 21:15 | 47 | 25.03 |
| 09/28/2026 21:15 | 53 | 25.03 |
| 09/28/2026 21:15 | 47 | 25.02 |
| 09/28/2026 21:15 | 9 | 24.98 |
| 09/28/2026 21:15 | 1 | 24.98 |
| 09/28/2026 21:15 | 9 | 24.98 |
| 09/28/2026 21:15 | 1 | 24.98 |
| 09/28/2026 21:14 | 4 | 24.98 |
| 09/28/2026 21:14 | 1 | 24.98 |
| 09/28/2026 21:14 | 6 | 24.98 |
| 09/28/2026 21:13 | 1 | 24.98 |
| 09/28/2026 21:13 | 4 | 24.98 |
| 09/28/2026 21:13 | 6 | 24.99 |
| 09/28/2026 21:10 | 100 | 24.99 |
| 09/28/2026 21:01 | 100 | 25.05 |
| 09/28/2026 21:01 | 28 | 25.05 |
| 09/28/2026 21:01 | 1 | 25.05 |
| 09/28/2026 21:01 | 5 | 25.05 |
| 09/28/2026 21:01 | 8 | 25.05 |
| 09/28/2026 20:52 | 8 | 25.08 |
| 09/28/2026 20:52 | 5 | 25.09 |
| 09/28/2026 20:52 | 1 | 25.09 |
| 09/28/2026 20:52 | 5 | 25.10 |
| 09/28/2026 20:49 | 32 | 25.16 |
| 09/28/2026 20:49 | 100 | 25.17 |
| 09/28/2026 20:46 | 56 | 25.13 |
| 09/28/2026 20:46 | 3 | 25.13 |
| 09/28/2026 20:46 | 6 | 25.13 |
| 09/28/2026 20:46 | 9 | 25.13 |
| 09/28/2026 20:46 | 24 | 25.13 |
| 09/28/2026 20:46 | 79 | 25.18 |
| 09/28/2026 20:34 | 2 | 25.16 |
| 09/28/2026 20:34 | 2 | 25.16 |
| 09/28/2026 20:34 | 2 | 25.16 |
| 09/28/2026 20:34 | 2 | 25.135 |
| 09/28/2026 20:33 | 2 | 25.135 |
| 09/28/2026 20:33 | 2 | 25.135 |
| 09/28/2026 20:33 | 1 | 25.10 |
| 09/28/2026 19:51 | 10 | 25.125 |
| 09/28/2026 19:38 | 2 | 25.16 |
| 09/28/2026 19:37 | 100 | 25.14 |
| 09/28/2026 19:37 | 1 | 25.17 |
| 09/28/2026 19:37 | 56 | 25.17 |
| 09/28/2026 19:13 | 2 | 25.24 |
| 09/28/2026 19:13 | 10 | 25.24 |
| 09/28/2026 19:13 | 1 | 25.24 |
| 09/28/2026 19:13 | 2 | 25.24 |
| 09/28/2026 19:13 | 3 | 25.24 |
| 09/28/2026 19:11 | 18 | 25.29 |
| 09/28/2026 19:11 | 36 | 25.29 |
| 09/28/2026 19:11 | 64 | 25.29 |
| 09/28/2026 19:11 | 36 | 25.29 |
| 09/28/2026 19:11 | 100 | 25.28 |
| 09/28/2026 19:10 | 2 | 25.225 |
| 09/28/2026 19:07 | 100 | 25.225 |
| 09/28/2026 18:55 | 100 | 25.18 |
| 09/28/2026 18:53 | 34 | 25.16 |
| 09/28/2026 18:30 | 1 | 25.18 |
| 09/28/2026 18:30 | 23 | 25.18 |
| 09/28/2026 18:30 | 1 | 25.18 |
| 09/28/2026 18:30 | 1 | 25.18 |
| 09/28/2026 18:30 | 2 | 25.18 |
| 09/28/2026 18:30 | 3 | 25.18 |
| 09/28/2026 18:30 | 6 | 25.18 |
| 09/28/2026 18:27 | 14 | 25.25 |
| 09/28/2026 18:27 | 100 | 25.24 |
| 09/28/2026 18:26 | 100 | 25.23 |
| 09/28/2026 18:24 | 50 | 25.24 |
| 09/28/2026 18:24 | 90 | 25.23 |
| 09/28/2026 18:24 | 100 | 25.205 |
| 09/28/2026 18:24 | 100 | 25.205 |
| 09/28/2026 18:20 | 100 | 25.26 |
| 09/28/2026 18:20 | 30 | 25.25 |
| 09/28/2026 18:20 | 70 | 25.25 |
| 09/28/2026 18:20 | 30 | 25.25 |
| 09/28/2026 18:20 | 100 | 25.24 |
| 09/28/2026 18:16 | 10 | 25.22 |
| 09/28/2026 18:16 | 4 | 25.22 |
| 09/28/2026 18:16 | 1 | 25.22 |
| 09/28/2026 18:13 | 1 | 25.165 |
| 09/28/2026 18:02 | 11 | 25.09 |
| 09/28/2026 17:48 | 3 | 25.06 |
| 09/28/2026 17:47 | 2 | 25.06 |
| 09/28/2026 17:47 | 2 | 25.06 |
| 09/28/2026 17:47 | 100 | 25.12 |
| 09/28/2026 17:47 | 100 | 25.12 |
| 09/28/2026 17:47 | 1 | 25.13 |
| 09/28/2026 17:47 | 23 | 25.13 |
| 09/28/2026 17:47 | 100 | 25.13 |
| 09/28/2026 17:33 | 8 | 25.18 |
| 09/28/2026 17:26 | 100 | 25.19 |
| 09/28/2026 17:26 | 1 | 25.19 |
| 09/28/2026 17:26 | 1 | 25.19 |
| 09/28/2026 17:26 | 1 | 25.19 |
| 09/28/2026 17:15 | 100 | 25.20 |
| 09/28/2026 17:15 | 20 | 25.21 |
| 09/28/2026 17:02 | 100 | 25.21 |
| 09/28/2026 17:02 | 7 | 25.20 |
| 09/28/2026 17:02 | 93 | 25.20 |
| 09/28/2026 17:02 | 7 | 25.20 |
| 09/28/2026 17:02 | 100 | 25.20 |
| 09/28/2026 17:02 | 100 | 25.19 |
| 09/28/2026 17:00 | 38 | 25.135 |
| 09/28/2026 16:57 | 38 | 25.12 |
| 09/28/2026 16:57 | 38 | 25.12 |
| 09/28/2026 16:57 | 1 | 25.16 |
| 09/28/2026 16:57 | 1 | 25.17 |
| 09/28/2026 16:57 | 1 | 25.18 |
| 09/28/2026 16:57 | 1 | 25.17 |
| 09/28/2026 16:57 | 100 | 25.19 |
| 09/28/2026 16:57 | 2 | 25.19 |
| 09/28/2026 16:57 | 7 | 25.19 |
| 09/28/2026 16:57 | 100 | 25.19 |
| 09/28/2026 16:57 | 100 | 25.20 |
| 09/28/2026 16:56 | 1 | 25.17 |
| 09/28/2026 16:55 | 1 | 25.18 |
| 09/28/2026 16:53 | 1 | 25.17 |
| 09/28/2026 16:52 | 1 | 25.16 |
| 09/28/2026 16:52 | 30 | 25.16 |
| 09/28/2026 16:52 | 90 | 25.16 |
| 09/28/2026 16:52 | 90 | 25.18 |
| 09/28/2026 16:52 | 10 | 25.22 |
| 09/28/2026 16:52 | 1 | 25.15 |
| 09/28/2026 16:49 | 9 | 25.12 |
| 09/28/2026 16:46 | 5 | 25.24 |
| 09/28/2026 16:41 | 99 | 25.27 |
| 09/28/2026 16:16 | 12 | 25.22 |
| 09/28/2026 16:15 | 41 | 25.23 |
| 09/28/2026 16:13 | 1 | 25.24 |
| 09/28/2026 16:12 | 100 | 25.31 |
| 09/28/2026 16:12 | 4 | 25.39 |
| 09/28/2026 16:12 | 4 | 25.39 |
| 09/28/2026 16:12 | 4 | 25.39 |
| 09/28/2026 16:12 | 4 | 25.39 |
| 09/28/2026 16:12 | 4 | 25.39 |
| 09/28/2026 16:12 | 4 | 25.39 |
| 09/28/2026 16:12 | 56 | 25.34 |
| 09/28/2026 16:12 | 44 | 25.34 |
| 09/28/2026 16:12 | 100 | 25.33 |
| 09/28/2026 16:12 | 59 | 25.32 |
| 09/28/2026 16:11 | 1 | 25.19 |
| 09/28/2026 16:10 | 1 | 25.19 |
| 09/28/2026 16:09 | 1 | 25.21 |
| 09/28/2026 16:09 | 41 | 25.21 |
| 09/28/2026 16:09 | 1 | 25.19 |
| 09/28/2026 16:09 | 5 | 25.18 |
| 09/28/2026 16:09 | 74 | 25.18 |
| 09/28/2026 16:09 | 21 | 25.18 |
| 09/28/2026 16:09 | 79 | 25.18 |
| 09/28/2026 16:09 | 100 | 25.18 |
| 09/28/2026 16:09 | 100 | 25.18 |
| 09/28/2026 16:09 | 1 | 25.18 |
| 09/28/2026 16:09 | 100 | 25.16 |
| 09/28/2026 16:02 | 6 | 24.99 |
| 09/28/2026 16:01 | 1 | 24.95 |
| 09/28/2026 16:01 | 16 | 25.01 |
| 09/28/2026 15:57 | 1 | 24.94 |
| 09/28/2026 15:57 | 3 | 24.94 |
| 09/28/2026 15:57 | 32 | 24.95 |
| 09/28/2026 15:57 | 42 | 24.95 |
| 09/28/2026 15:57 | 58 | 24.95 |
| 09/28/2026 15:57 | 58 | 24.96 |
| 09/28/2026 15:56 | 58 | 24.96 |
| 09/28/2026 15:56 | 26 | 24.97 |
| 09/28/2026 15:56 | 32 | 24.98 |
| 09/28/2026 15:56 | 58 | 24.98 |
| 09/28/2026 15:55 | 10 | 24.94 |
| 09/28/2026 15:55 | 1 | 24.98 |
| 09/28/2026 15:55 | 100 | 24.99 |
| 09/28/2026 15:55 | 200 | 25.00 |
| 09/28/2026 15:50 | 26 | 24.99 |
| 09/28/2026 15:50 | 90 | 25.00 |
| 09/28/2026 15:50 | 90 | 25.01 |
| 09/28/2026 15:47 | 5 | 24.97 |
| 09/28/2026 15:37 | 2 | 24.97 |
| 09/28/2026 15:30 | 38 | 25.15 |
| 09/28/2026 15:30 | 1 | 25.33 |
| 09/28/2026 15:30 | 3 | 24.85 |
| 09/28/2026 15:30 | 1 | 24.87 |
| 09/28/2026 15:30 | 19 | 25.19 |
| 09/28/2026 15:30 | 116 | 25.19 |
| 09/28/2026 15:30 | 116 | 25.19 |