American Ins Rg
AII
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:32:34
Bid
07/02/2025 - 16:31:55
Bid
Volume 		Ask
07/02/2025 - 16:31:55
Ask
Volume
18.57
+0.14 ( +0.76% )
18.49
200
19.03
100
More information

History data

Date Local exchange time Volume Price
07/02/2025 10:32 1 18.62
07/02/2025 10:32 100 18.75
07/02/2025 10:31 100 18.55
07/02/2025 10:30 100 18.75
07/02/2025 10:29 26 18.745
07/02/2025 10:29 100 18.745
07/02/2025 10:28 32 18.745
07/02/2025 10:28 100 18.74
07/02/2025 10:28 100 18.745
07/02/2025 10:28 17 18.745
07/02/2025 10:28 150 18.745
07/02/2025 10:28 196 18.745
07/02/2025 10:28 4 18.745
07/02/2025 10:28 200 18.745
07/02/2025 10:27 3 18.75
07/02/2025 10:27 4 18.7145
07/02/2025 10:27 100 18.96