Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.87
-0.22
(
-0.88% )
|
24.85
|
100 |
24.87
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 53557 | 24.87 |
| 07/10/2026 21:59 | 19 | 24.87 |
| 07/10/2026 21:59 | 42 | 24.87 |
| 07/10/2026 21:59 | 16 | 24.87 |
| 07/10/2026 21:59 | 25 | 24.855 |
| 07/10/2026 21:59 | 1 | 24.855 |
| 07/10/2026 21:59 | 25 | 24.855 |
| 07/10/2026 21:59 | 38 | 24.86 |
| 07/10/2026 21:59 | 48 | 24.855 |
| 07/10/2026 21:59 | 11 | 24.86 |
| 07/10/2026 21:59 | 64 | 24.86 |
| 07/10/2026 21:59 | 25 | 24.86 |
| 07/10/2026 21:59 | 200 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 11 | 24.86 |
| 07/10/2026 21:59 | 1 | 24.86 |
| 07/10/2026 21:59 | 8 | 24.86 |
| 07/10/2026 21:59 | 12 | 24.86 |
| 07/10/2026 21:59 | 68 | 24.86 |
| 07/10/2026 21:59 | 9 | 24.86 |
| 07/10/2026 21:59 | 4 | 24.86 |
| 07/10/2026 21:59 | 4 | 24.86 |
| 07/10/2026 21:59 | 41 | 24.86 |
| 07/10/2026 21:59 | 18 | 24.88 |
| 07/10/2026 21:59 | 55 | 24.88 |
| 07/10/2026 21:59 | 3 | 24.88 |
| 07/10/2026 21:59 | 1 | 24.88 |
| 07/10/2026 21:59 | 72 | 24.87 |
| 07/10/2026 21:59 | 28 | 24.87 |
| 07/10/2026 21:59 | 14 | 24.87 |
| 07/10/2026 21:59 | 1 | 24.88 |
| 07/10/2026 21:59 | 80 | 24.88 |
| 07/10/2026 21:59 | 1 | 24.875 |
| 07/10/2026 21:59 | 4 | 24.88 |
| 07/10/2026 21:59 | 1 | 24.87 |
| 07/10/2026 21:58 | 4 | 24.88 |
| 07/10/2026 21:58 | 1 | 24.88 |
| 07/10/2026 21:58 | 95 | 24.88 |
| 07/10/2026 21:58 | 5 | 24.88 |
| 07/10/2026 21:58 | 41 | 24.88 |
| 07/10/2026 21:58 | 3 | 24.88 |
| 07/10/2026 21:58 | 51 | 24.88 |
| 07/10/2026 21:58 | 19 | 24.88 |
| 07/10/2026 21:58 | 1 | 24.86 |
| 07/10/2026 21:58 | 1 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.87 |
| 07/10/2026 21:58 | 1 | 24.87 |
| 07/10/2026 21:58 | 1 | 24.88 |
| 07/10/2026 21:58 | 2 | 24.88 |
| 07/10/2026 21:58 | 10 | 24.88 |
| 07/10/2026 21:58 | 53 | 24.88 |
| 07/10/2026 21:58 | 2 | 24.88 |
| 07/10/2026 21:58 | 34 | 24.88 |
| 07/10/2026 21:58 | 37 | 24.88 |
| 07/10/2026 21:58 | 60 | 24.88 |
| 07/10/2026 21:58 | 100 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 44 | 24.88 |
| 07/10/2026 21:57 | 1 | 24.88 |
| 07/10/2026 21:57 | 82 | 24.88 |
| 07/10/2026 21:57 | 12 | 24.88 |
| 07/10/2026 21:57 | 123 | 24.88 |
| 07/10/2026 21:57 | 7 | 24.88 |
| 07/10/2026 21:57 | 28 | 24.88 |
| 07/10/2026 21:57 | 390 | 24.88 |
| 07/10/2026 21:57 | 19 | 24.88 |
| 07/10/2026 21:57 | 2 | 24.88 |
| 07/10/2026 21:57 | 12 | 24.88 |
| 07/10/2026 21:57 | 13 | 24.88 |
| 07/10/2026 21:57 | 2 | 24.88 |
| 07/10/2026 21:57 | 4 | 24.88 |
| 07/10/2026 21:57 | 60 | 24.88 |
| 07/10/2026 21:57 | 2 | 24.88 |
| 07/10/2026 21:57 | 2 | 24.88 |
| 07/10/2026 21:57 | 27 | 24.88 |
| 07/10/2026 21:57 | 192 | 24.88 |
| 07/10/2026 21:57 | 8 | 24.88 |
| 07/10/2026 21:57 | 2 | 24.88 |
| 07/10/2026 21:57 | 38 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 95 | 24.89 |
| 07/10/2026 21:57 | 64 | 24.89 |
| 07/10/2026 21:57 | 25 | 24.89 |
| 07/10/2026 21:57 | 37 | 24.89 |
| 07/10/2026 21:57 | 75 | 24.88 |
| 07/10/2026 21:57 | 3 | 24.88 |
| 07/10/2026 21:57 | 10 | 24.88 |
| 07/10/2026 21:57 | 2 | 24.88 |
| 07/10/2026 21:57 | 5 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 10 | 24.88 |
| 07/10/2026 21:57 | 98 | 24.88 |
| 07/10/2026 21:57 | 102 | 24.88 |
| 07/10/2026 21:57 | 100 | 24.88 |
| 07/10/2026 21:57 | 2 | 24.88 |
| 07/10/2026 21:57 | 19 | 24.88 |
| 07/10/2026 21:57 | 5 | 24.88 |
| 07/10/2026 21:57 | 1 | 24.88 |
| 07/10/2026 21:57 | 76 | 24.88 |
| 07/10/2026 21:57 | 19 | 24.88 |
| 07/10/2026 21:57 | 24 | 24.88 |
| 07/10/2026 21:57 | 25 | 24.87 |
| 07/10/2026 21:56 | 67 | 24.87 |
| 07/10/2026 21:56 | 100 | 24.86 |
| 07/10/2026 21:56 | 100 | 24.86 |
| 07/10/2026 21:55 | 51 | 24.85 |
| 07/10/2026 21:55 | 76 | 24.85 |
| 07/10/2026 21:55 | 35 | 24.85 |
| 07/10/2026 21:55 | 4 | 24.85 |
| 07/10/2026 21:55 | 1 | 24.85 |
| 07/10/2026 21:55 | 100 | 24.85 |
| 07/10/2026 21:55 | 100 | 24.83 |
| 07/10/2026 21:55 | 13 | 24.83 |
| 07/10/2026 21:55 | 100 | 24.83 |
| 07/10/2026 21:55 | 87 | 24.83 |
| 07/10/2026 21:55 | 57 | 24.82 |
| 07/10/2026 21:55 | 90 | 24.82 |
| 07/10/2026 21:55 | 100 | 24.82 |
| 07/10/2026 21:55 | 16 | 24.82 |
| 07/10/2026 21:55 | 268 | 24.82 |
| 07/10/2026 21:55 | 35 | 24.82 |
| 07/10/2026 21:55 | 13 | 24.82 |
| 07/10/2026 21:55 | 82 | 24.82 |
| 07/10/2026 21:55 | 50 | 24.81 |
| 07/10/2026 21:55 | 50 | 24.81 |
| 07/10/2026 21:55 | 2 | 24.81 |
| 07/10/2026 21:55 | 4 | 24.81 |
| 07/10/2026 21:55 | 69 | 24.81 |
| 07/10/2026 21:55 | 3 | 24.81 |
| 07/10/2026 21:54 | 169 | 24.80 |
| 07/10/2026 21:54 | 77 | 24.80 |
| 07/10/2026 21:54 | 80 | 24.80 |
| 07/10/2026 21:53 | 6 | 24.79 |
| 07/10/2026 21:53 | 100 | 24.79 |
| 07/10/2026 21:53 | 300 | 24.79 |
| 07/10/2026 21:53 | 69 | 24.79 |
| 07/10/2026 21:53 | 100 | 24.79 |
| 07/10/2026 21:53 | 94 | 24.80 |
| 07/10/2026 21:53 | 39 | 24.81 |
| 07/10/2026 21:52 | 100 | 24.82 |
| 07/10/2026 21:52 | 100 | 24.81 |
| 07/10/2026 21:52 | 100 | 24.79 |
| 07/10/2026 21:52 | 8 | 24.79 |
| 07/10/2026 21:52 | 10 | 24.79 |
| 07/10/2026 21:52 | 50 | 24.79 |
| 07/10/2026 21:52 | 73 | 24.78 |
| 07/10/2026 21:52 | 2 | 24.78 |
| 07/10/2026 21:52 | 99 | 24.78 |
| 07/10/2026 21:52 | 69 | 24.78 |
| 07/10/2026 21:52 | 45 | 24.78 |
| 07/10/2026 21:52 | 120 | 24.78 |
| 07/10/2026 21:51 | 28 | 24.78 |
| 07/10/2026 21:51 | 72 | 24.78 |
| 07/10/2026 21:50 | 1 | 24.77 |
| 07/10/2026 21:50 | 226 | 24.78 |
| 07/10/2026 21:50 | 74 | 24.78 |
| 07/10/2026 21:49 | 1 | 24.77 |
| 07/10/2026 21:49 | 100 | 24.77 |
| 07/10/2026 21:47 | 1 | 24.77 |
| 07/10/2026 21:46 | 150 | 24.77 |
| 07/10/2026 21:45 | 31 | 24.77 |
| 07/10/2026 21:45 | 94 | 24.77 |
| 07/10/2026 21:45 | 6 | 24.77 |
| 07/10/2026 21:45 | 30 | 24.76 |
| 07/10/2026 21:45 | 1 | 24.76 |
| 07/10/2026 21:45 | 2 | 24.76 |
| 07/10/2026 21:45 | 1 | 24.76 |
| 07/10/2026 21:45 | 100 | 24.76 |
| 07/10/2026 21:45 | 1 | 24.77 |
| 07/10/2026 21:45 | 28 | 24.78 |
| 07/10/2026 21:45 | 100 | 24.78 |
| 07/10/2026 21:45 | 1 | 24.78 |
| 07/10/2026 21:45 | 12 | 24.78 |
| 07/10/2026 21:45 | 12 | 24.78 |
| 07/10/2026 21:44 | 2 | 24.79 |
| 07/10/2026 21:44 | 1 | 24.79 |
| 07/10/2026 21:44 | 10 | 24.79 |
| 07/10/2026 21:44 | 1 | 24.79 |
| 07/10/2026 21:44 | 1 | 24.78 |
| 07/10/2026 21:43 | 1 | 24.79 |
| 07/10/2026 21:43 | 32 | 24.79 |
| 07/10/2026 21:43 | 4 | 24.79 |
| 07/10/2026 21:43 | 1 | 24.78 |
| 07/10/2026 21:42 | 36 | 24.77 |
| 07/10/2026 21:42 | 64 | 24.77 |
| 07/10/2026 21:42 | 10 | 24.77 |
| 07/10/2026 21:42 | 100 | 24.77 |
| 07/10/2026 21:41 | 6 | 24.76 |
| 07/10/2026 21:41 | 100 | 24.75 |
| 07/10/2026 21:41 | 10 | 24.76 |
| 07/10/2026 21:41 | 77 | 24.76 |
| 07/10/2026 21:41 | 114 | 24.76 |
| 07/10/2026 21:40 | 1 | 24.76 |
| 07/10/2026 21:40 | 2 | 24.76 |
| 07/10/2026 21:39 | 100 | 24.74 |
| 07/10/2026 21:39 | 40 | 24.73 |
| 07/10/2026 21:39 | 100 | 24.73 |
| 07/10/2026 21:39 | 160 | 24.73 |
| 07/10/2026 21:39 | 100 | 24.73 |
| 07/10/2026 21:39 | 100 | 24.73 |
| 07/10/2026 21:39 | 1 | 24.73 |
| 07/10/2026 21:38 | 1 | 24.735 |
| 07/10/2026 21:38 | 82 | 24.74 |
| 07/10/2026 21:38 | 18 | 24.74 |
| 07/10/2026 21:38 | 82 | 24.74 |
| 07/10/2026 21:38 | 1 | 24.73 |
| 07/10/2026 21:38 | 76 | 24.73 |
| 07/10/2026 21:37 | 100 | 24.73 |
| 07/10/2026 21:37 | 16 | 24.73 |
| 07/10/2026 21:37 | 3 | 24.73 |
| 07/10/2026 21:37 | 76 | 24.73 |
| 07/10/2026 21:37 | 21 | 24.73 |
| 07/10/2026 21:37 | 79 | 24.73 |
| 07/10/2026 21:37 | 38 | 24.73 |
| 07/10/2026 21:36 | 9 | 24.73 |
| 07/10/2026 21:35 | 8 | 24.715 |
| 07/10/2026 21:35 | 4 | 24.72 |
| 07/10/2026 21:35 | 4 | 24.72 |
| 07/10/2026 21:35 | 4 | 24.72 |
| 07/10/2026 21:35 | 34 | 24.72 |
| 07/10/2026 21:35 | 32 | 24.72 |
| 07/10/2026 21:35 | 34 | 24.72 |
| 07/10/2026 21:35 | 100 | 24.72 |
| 07/10/2026 21:35 | 72 | 24.71 |
| 07/10/2026 21:35 | 10 | 24.71 |
| 07/10/2026 21:35 | 87 | 24.71 |
| 07/10/2026 21:35 | 2 | 24.71 |
| 07/10/2026 21:35 | 11 | 24.71 |
| 07/10/2026 21:35 | 9 | 24.71 |
| 07/10/2026 21:35 | 100 | 24.70 |
| 07/10/2026 21:35 | 20 | 24.70 |
| 07/10/2026 21:35 | 100 | 24.70 |
| 07/10/2026 21:35 | 3 | 24.70 |
| 07/10/2026 21:35 | 100 | 24.70 |
| 07/10/2026 21:35 | 100 | 24.70 |
| 07/10/2026 21:35 | 100 | 24.70 |
| 07/10/2026 21:34 | 10 | 24.69 |
| 07/10/2026 21:34 | 25 | 24.69 |
| 07/10/2026 21:33 | 67 | 24.69 |
| 07/10/2026 21:33 | 33 | 24.69 |
| 07/10/2026 21:33 | 2 | 24.69 |
| 07/10/2026 21:33 | 2 | 24.69 |
| 07/10/2026 21:33 | 67 | 24.69 |
| 07/10/2026 21:33 | 150 | 24.68 |
| 07/10/2026 21:33 | 100 | 24.68 |
| 07/10/2026 21:33 | 50 | 24.68 |
| 07/10/2026 21:31 | 100 | 24.68 |
| 07/10/2026 21:31 | 73 | 24.68 |
| 07/10/2026 21:31 | 20 | 24.68 |
| 07/10/2026 21:31 | 72 | 24.68 |
| 07/10/2026 21:31 | 7 | 24.68 |
| 07/10/2026 21:30 | 100 | 24.665 |
| 07/10/2026 21:30 | 1 | 24.66 |
| 07/10/2026 21:30 | 80 | 24.66 |
| 07/10/2026 21:30 | 1 | 24.66 |
| 07/10/2026 21:30 | 100 | 24.66 |
| 07/10/2026 21:30 | 100 | 24.66 |
| 07/10/2026 21:30 | 100 | 24.66 |
| 07/10/2026 21:30 | 70 | 24.66 |
| 07/10/2026 21:30 | 80 | 24.66 |
| 07/10/2026 21:30 | 30 | 24.67 |
| 07/10/2026 21:30 | 100 | 24.68 |
| 07/10/2026 21:29 | 32 | 24.69 |
| 07/10/2026 21:29 | 100 | 24.68 |
| 07/10/2026 21:29 | 2 | 24.68 |
| 07/10/2026 21:28 | 1 | 24.69 |
| 07/10/2026 21:27 | 99 | 24.675 |
| 07/10/2026 21:23 | 100 | 24.68 |
| 07/10/2026 21:22 | 1 | 24.68 |
| 07/10/2026 21:21 | 9 | 24.66 |
| 07/10/2026 21:21 | 7 | 24.66 |
| 07/10/2026 21:21 | 100 | 24.66 |
| 07/10/2026 21:20 | 25 | 24.685 |
| 07/10/2026 21:18 | 40 | 24.70 |
| 07/10/2026 21:15 | 44 | 24.685 |
| 07/10/2026 21:11 | 6 | 24.69 |
| 07/10/2026 21:06 | 54 | 24.68 |
| 07/10/2026 21:06 | 2 | 24.68 |
| 07/10/2026 21:06 | 18 | 24.68 |
| 07/10/2026 21:06 | 100 | 24.66 |
| 07/10/2026 21:06 | 100 | 24.66 |
| 07/10/2026 21:06 | 100 | 24.66 |
| 07/10/2026 21:06 | 55 | 24.66 |
| 07/10/2026 21:06 | 17 | 24.66 |
| 07/10/2026 21:06 | 100 | 24.66 |
| 07/10/2026 21:06 | 100 | 24.66 |
| 07/10/2026 21:06 | 100 | 24.65 |
| 07/10/2026 21:06 | 100 | 24.65 |
| 07/10/2026 21:06 | 122 | 24.65 |
| 07/10/2026 21:06 | 99 | 24.65 |
| 07/10/2026 21:05 | 16 | 24.63 |
| 07/10/2026 21:05 | 100 | 24.64 |
| 07/10/2026 21:05 | 1 | 24.65 |
| 07/10/2026 21:03 | 100 | 24.63 |
| 07/10/2026 20:53 | 25 | 24.63 |
| 07/10/2026 20:49 | 100 | 24.63 |
| 07/10/2026 20:46 | 1 | 24.62 |
| 07/10/2026 20:46 | 1 | 24.62 |
| 07/10/2026 20:46 | 1 | 24.62 |
| 07/10/2026 20:45 | 100 | 24.63 |
| 07/10/2026 20:44 | 1 | 24.62 |
| 07/10/2026 20:44 | 1 | 24.62 |
| 07/10/2026 20:40 | 4 | 24.63 |
| 07/10/2026 20:40 | 100 | 24.63 |
| 07/10/2026 20:40 | 100 | 24.63 |
| 07/10/2026 20:40 | 100 | 24.63 |
| 07/10/2026 20:40 | 1 | 24.64 |
| 07/10/2026 20:39 | 2 | 24.645 |
| 07/10/2026 20:31 | 100 | 24.65 |
| 07/10/2026 20:31 | 100 | 24.65 |
| 07/10/2026 20:24 | 6 | 24.64 |
| 07/10/2026 20:24 | 6 | 24.64 |
| 07/10/2026 20:18 | 100 | 24.65 |
| 07/10/2026 20:18 | 4 | 24.65 |
| 07/10/2026 20:18 | 100 | 24.65 |
| 07/10/2026 20:18 | 20 | 24.65 |
| 07/10/2026 20:15 | 1 | 24.66 |
| 07/10/2026 20:15 | 1 | 24.66 |
| 07/10/2026 20:14 | 100 | 24.67 |
| 07/10/2026 20:14 | 120 | 24.67 |
| 07/10/2026 20:14 | 100 | 24.66 |
| 07/10/2026 20:14 | 38 | 24.66 |
| 07/10/2026 20:14 | 5 | 24.66 |
| 07/10/2026 20:14 | 20 | 24.66 |
| 07/10/2026 20:14 | 5 | 24.67 |
| 07/10/2026 20:11 | 1 | 24.68 |
| 07/10/2026 20:10 | 100 | 24.68 |
| 07/10/2026 20:10 | 100 | 24.67 |
| 07/10/2026 20:10 | 461 | 24.67 |
| 07/10/2026 20:09 | 5 | 24.67 |
| 07/10/2026 20:08 | 1 | 24.65 |
| 07/10/2026 20:06 | 76 | 24.65 |
| 07/10/2026 20:06 | 1 | 24.64 |
| 07/10/2026 20:06 | 4 | 24.64 |
| 07/10/2026 20:06 | 38 | 24.64 |
| 07/10/2026 20:03 | 1 | 24.65 |
| 07/10/2026 20:03 | 1 | 24.65 |
| 07/10/2026 20:03 | 200 | 24.65 |
| 07/10/2026 20:03 | 5 | 24.65 |
| 07/10/2026 20:03 | 5 | 24.65 |
| 07/10/2026 20:03 | 4 | 24.65 |
| 07/10/2026 20:03 | 100 | 24.65 |
| 07/10/2026 20:03 | 1 | 24.66 |
| 07/10/2026 19:54 | 2 | 24.65 |
| 07/10/2026 19:52 | 1 | 24.65 |
| 07/10/2026 19:52 | 2 | 24.65 |
| 07/10/2026 19:51 | 1 | 24.635 |
| 07/10/2026 19:50 | 1 | 24.64 |
| 07/10/2026 19:49 | 1 | 24.65 |
| 07/10/2026 19:45 | 100 | 24.64 |
| 07/10/2026 19:45 | 100 | 24.64 |
| 07/10/2026 19:43 | 1 | 24.62 |
| 07/10/2026 19:39 | 2 | 24.61 |
| 07/10/2026 19:39 | 1 | 24.61 |
| 07/10/2026 19:39 | 3 | 24.62 |
| 07/10/2026 19:24 | 20 | 24.62 |
| 07/10/2026 19:24 | 4 | 24.62 |
| 07/10/2026 19:24 | 38 | 24.62 |
| 07/10/2026 19:24 | 3 | 24.63 |
| 07/10/2026 19:24 | 100 | 24.63 |
| 07/10/2026 19:24 | 100 | 24.63 |
| 07/10/2026 19:24 | 200 | 24.63 |
| 07/10/2026 19:24 | 2 | 24.64 |
| 07/10/2026 19:22 | 100 | 24.65 |
| 07/10/2026 19:22 | 4 | 24.65 |
| 07/10/2026 19:22 | 35 | 24.65 |
| 07/10/2026 19:22 | 1 | 24.65 |
| 07/10/2026 19:22 | 64 | 24.65 |
| 07/10/2026 19:22 | 100 | 24.65 |
| 07/10/2026 19:20 | 2 | 24.63 |
| 07/10/2026 19:17 | 1 | 24.64 |
| 07/10/2026 19:17 | 27 | 24.64 |
| 07/10/2026 19:11 | 1 | 24.63 |
| 07/10/2026 19:11 | 100 | 24.63 |
| 07/10/2026 19:11 | 100 | 24.63 |
| 07/10/2026 19:09 | 100 | 24.645 |
| 07/10/2026 19:09 | 2 | 24.64 |
| 07/10/2026 19:09 | 98 | 24.64 |
| 07/10/2026 19:09 | 2 | 24.64 |
| 07/10/2026 19:09 | 100 | 24.64 |
| 07/10/2026 19:09 | 5 | 24.64 |
| 07/10/2026 19:09 | 5 | 24.65 |
| 07/10/2026 19:09 | 17 | 24.65 |
| 07/10/2026 19:09 | 149 | 24.65 |
| 07/10/2026 19:09 | 51 | 24.65 |
| 07/10/2026 19:09 | 1 | 24.65 |
| 07/10/2026 19:04 | 25 | 24.675 |
| 07/10/2026 19:04 | 25 | 24.675 |
| 07/10/2026 19:03 | 2 | 24.675 |
| 07/10/2026 18:58 | 10 | 24.67 |
| 07/10/2026 18:58 | 2 | 24.66 |
| 07/10/2026 18:58 | 58 | 24.66 |
| 07/10/2026 18:58 | 100 | 24.67 |
| 07/10/2026 18:58 | 25 | 24.67 |
| 07/10/2026 18:58 | 35 | 24.67 |
| 07/10/2026 18:58 | 40 | 24.67 |
| 07/10/2026 18:55 | 100 | 24.665 |
| 07/10/2026 18:55 | 95 | 24.665 |
| 07/10/2026 18:55 | 5 | 24.665 |
| 07/10/2026 18:55 | 100 | 24.66 |
| 07/10/2026 18:55 | 100 | 24.66 |
| 07/10/2026 18:55 | 25 | 24.66 |
| 07/10/2026 18:55 | 92 | 24.65 |
| 07/10/2026 18:55 | 100 | 24.65 |
| 07/10/2026 18:55 | 100 | 24.65 |
| 07/10/2026 18:55 | 39 | 24.65 |
| 07/10/2026 18:55 | 20 | 24.65 |
| 07/10/2026 18:55 | 80 | 24.65 |
| 07/10/2026 18:55 | 100 | 24.64 |
| 07/10/2026 18:55 | 1 | 24.64 |
| 07/10/2026 18:55 | 164 | 24.64 |
| 07/10/2026 18:55 | 46 | 24.64 |
| 07/10/2026 18:55 | 17 | 24.64 |
| 07/10/2026 18:53 | 9 | 24.63 |
| 07/10/2026 18:53 | 1 | 24.63 |
| 07/10/2026 18:46 | 39 | 24.62 |
| 07/10/2026 18:43 | 110 | 24.61 |
| 07/10/2026 18:43 | 110 | 24.61 |
| 07/10/2026 18:43 | 60 | 24.61 |
| 07/10/2026 18:43 | 40 | 24.61 |
| 07/10/2026 18:41 | 1 | 24.59 |
| 07/10/2026 18:40 | 100 | 24.60 |
| 07/10/2026 18:40 | 100 | 24.60 |
| 07/10/2026 18:40 | 1 | 24.59 |
| 07/10/2026 18:40 | 100 | 24.60 |
| 07/10/2026 18:40 | 100 | 24.60 |
| 07/10/2026 18:40 | 100 | 24.60 |
| 07/10/2026 18:40 | 100 | 24.60 |
| 07/10/2026 18:38 | 25 | 24.60 |
| 07/10/2026 18:38 | 150 | 24.60 |
| 07/10/2026 18:38 | 150 | 24.60 |
| 07/10/2026 18:38 | 150 | 24.60 |
| 07/10/2026 18:38 | 4 | 24.59 |
| 07/10/2026 18:35 | 2 | 24.605 |
| 07/10/2026 18:35 | 100 | 24.60 |
| 07/10/2026 18:35 | 10 | 24.59 |
| 07/10/2026 18:34 | 99 | 24.60 |
| 07/10/2026 18:34 | 1 | 24.60 |
| 07/10/2026 18:34 | 25 | 24.61 |
| 07/10/2026 18:34 | 32 | 24.61 |
| 07/10/2026 18:33 | 25 | 24.62 |
| 07/10/2026 18:33 | 25 | 24.62 |
| 07/10/2026 18:33 | 25 | 24.62 |
| 07/10/2026 18:33 | 25 | 24.62 |
| 07/10/2026 18:33 | 30 | 24.61 |
| 07/10/2026 18:32 | 10 | 24.61 |
| 07/10/2026 18:31 | 40 | 24.61 |
| 07/10/2026 18:30 | 37 | 24.62 |
| 07/10/2026 18:30 | 39 | 24.62 |
| 07/10/2026 18:28 | 37 | 24.62 |
| 07/10/2026 18:26 | 37 | 24.625 |
| 07/10/2026 18:24 | 2 | 24.61 |
| 07/10/2026 18:21 | 1 | 24.60 |
| 07/10/2026 18:20 | 1 | 24.59 |
| 07/10/2026 18:20 | 100 | 24.605 |
| 07/10/2026 18:20 | 38 | 24.62 |
| 07/10/2026 18:20 | 38 | 24.63 |
| 07/10/2026 18:18 | 10 | 24.64 |
| 07/10/2026 18:18 | 2 | 24.64 |
| 07/10/2026 18:18 | 2 | 24.65 |
| 07/10/2026 18:18 | 3 | 24.65 |
| 07/10/2026 18:18 | 95 | 24.65 |
| 07/10/2026 18:17 | 1 | 24.66 |
| 07/10/2026 18:17 | 100 | 24.67 |
| 07/10/2026 18:17 | 5 | 24.65 |
| 07/10/2026 18:17 | 38 | 24.65 |
| 07/10/2026 18:17 | 100 | 24.66 |
| 07/10/2026 18:17 | 2 | 24.66 |
| 07/10/2026 18:17 | 1 | 24.66 |
| 07/10/2026 18:14 | 1 | 24.67 |
| 07/10/2026 18:10 | 37 | 24.685 |
| 07/10/2026 18:10 | 1 | 24.68 |
| 07/10/2026 18:10 | 40 | 24.685 |
| 07/10/2026 18:08 | 50 | 24.685 |
| 07/10/2026 18:08 | 50 | 24.685 |
| 07/10/2026 18:07 | 26 | 24.67 |
| 07/10/2026 18:07 | 12 | 24.67 |
| 07/10/2026 18:07 | 100 | 24.67 |
| 07/10/2026 18:07 | 1 | 24.67 |
| 07/10/2026 18:07 | 4 | 24.67 |
| 07/10/2026 18:07 | 24 | 24.67 |
| 07/10/2026 18:07 | 38 | 24.67 |
| 07/10/2026 18:05 | 5 | 24.68 |
| 07/10/2026 18:05 | 80 | 24.68 |
| 07/10/2026 18:05 | 10 | 24.68 |
| 07/10/2026 18:04 | 4 | 24.68 |
| 07/10/2026 18:02 | 40 | 24.70 |
| 07/10/2026 17:57 | 1 | 24.69 |
| 07/10/2026 17:56 | 6 | 24.68 |
| 07/10/2026 17:56 | 4 | 24.68 |
| 07/10/2026 17:51 | 40 | 24.70 |
| 07/10/2026 17:50 | 1 | 24.685 |
| 07/10/2026 17:44 | 200 | 24.69 |
| 07/10/2026 17:44 | 1 | 24.69 |
| 07/10/2026 17:44 | 100 | 24.69 |
| 07/10/2026 17:43 | 10 | 24.68 |
| 07/10/2026 17:41 | 20 | 24.66 |
| 07/10/2026 17:41 | 100 | 24.65 |
| 07/10/2026 17:41 | 2 | 24.65 |
| 07/10/2026 17:41 | 100 | 24.65 |
| 07/10/2026 17:41 | 20 | 24.66 |
| 07/10/2026 17:41 | 30 | 24.66 |
| 07/10/2026 17:41 | 40 | 24.67 |
| 07/10/2026 17:40 | 1 | 24.65 |
| 07/10/2026 17:36 | 100 | 24.65 |
| 07/10/2026 17:34 | 50 | 24.65 |
| 07/10/2026 17:34 | 50 | 24.65 |
| 07/10/2026 17:34 | 40 | 24.63 |
| 07/10/2026 17:34 | 50 | 24.645 |
| 07/10/2026 17:34 | 84 | 24.63 |
| 07/10/2026 17:34 | 1 | 24.645 |
| 07/10/2026 17:33 | 3 | 24.62 |
| 07/10/2026 17:32 | 100 | 24.61 |
| 07/10/2026 17:32 | 100 | 24.61 |
| 07/10/2026 17:32 | 44 | 24.59 |
| 07/10/2026 17:32 | 71 | 24.59 |
| 07/10/2026 17:32 | 15 | 24.58 |
| 07/10/2026 17:31 | 150 | 24.56 |
| 07/10/2026 17:31 | 29 | 24.59 |
| 07/10/2026 17:31 | 100 | 24.58 |
| 07/10/2026 17:31 | 150 | 24.58 |
| 07/10/2026 17:31 | 100 | 24.58 |
| 07/10/2026 17:31 | 100 | 24.56 |
| 07/10/2026 17:31 | 39 | 24.56 |
| 07/10/2026 17:31 | 25 | 24.56 |
| 07/10/2026 17:31 | 500 | 24.55 |
| 07/10/2026 17:30 | 8 | 24.565 |
| 07/10/2026 17:30 | 9 | 24.565 |
| 07/10/2026 17:29 | 9 | 24.565 |
| 07/10/2026 17:29 | 10 | 24.565 |
| 07/10/2026 17:28 | 9 | 24.58 |
| 07/10/2026 17:25 | 100 | 24.55 |
| 07/10/2026 17:25 | 100 | 24.52 |
| 07/10/2026 17:25 | 100 | 24.52 |
| 07/10/2026 17:24 | 38 | 24.50 |
| 07/10/2026 17:24 | 100 | 24.50 |
| 07/10/2026 17:23 | 25 | 24.52 |
| 07/10/2026 17:22 | 25 | 24.515 |
| 07/10/2026 17:22 | 5 | 24.515 |
| 07/10/2026 17:22 | 100 | 24.51 |
| 07/10/2026 17:22 | 17 | 24.51 |
| 07/10/2026 17:18 | 2 | 24.54 |
| 07/10/2026 17:18 | 5 | 24.54 |
| 07/10/2026 17:18 | 100 | 24.52 |
| 07/10/2026 17:18 | 60 | 24.52 |
| 07/10/2026 17:17 | 40 | 24.52 |
| 07/10/2026 17:15 | 2 | 24.50 |
| 07/10/2026 17:13 | 20 | 24.50 |
| 07/10/2026 17:13 | 26 | 24.48 |
| 07/10/2026 17:13 | 74 | 24.47 |
| 07/10/2026 17:13 | 50 | 24.47 |
| 07/10/2026 17:08 | 38 | 24.42 |
| 07/10/2026 17:08 | 100 | 24.43 |
| 07/10/2026 17:08 | 3 | 24.451 |
| 07/10/2026 17:08 | 50 | 24.48 |
| 07/10/2026 17:08 | 50 | 24.48 |
| 07/10/2026 17:08 | 1 | 24.48 |
| 07/10/2026 17:08 | 100 | 24.47 |
| 07/10/2026 17:08 | 1 | 24.47 |
| 07/10/2026 17:08 | 100 | 24.47 |
| 07/10/2026 17:07 | 25 | 24.46 |
| 07/10/2026 17:06 | 50 | 24.43 |
| 07/10/2026 17:06 | 100 | 24.44 |
| 07/10/2026 17:06 | 4 | 24.45 |
| 07/10/2026 17:06 | 110 | 24.46 |
| 07/10/2026 17:06 | 40 | 24.46 |
| 07/10/2026 17:06 | 100 | 24.46 |
| 07/10/2026 17:06 | 100 | 24.46 |
| 07/10/2026 17:05 | 100 | 24.475 |
| 07/10/2026 17:04 | 3 | 24.46 |
| 07/10/2026 17:04 | 3 | 24.47 |
| 07/10/2026 17:02 | 100 | 24.50 |
| 07/10/2026 17:00 | 100 | 24.50 |
| 07/10/2026 17:00 | 100 | 24.50 |
| 07/10/2026 17:00 | 100 | 24.51 |
| 07/10/2026 17:00 | 13 | 24.53 |
| 07/10/2026 16:58 | 200 | 24.53 |
| 07/10/2026 16:57 | 30 | 24.55 |
| 07/10/2026 16:55 | 94 | 24.53 |
| 07/10/2026 16:55 | 5 | 24.53 |
| 07/10/2026 16:54 | 1 | 24.53 |
| 07/10/2026 16:53 | 100 | 24.55 |
| 07/10/2026 16:51 | 2 | 24.55 |
| 07/10/2026 16:50 | 50 | 24.57 |
| 07/10/2026 16:50 | 50 | 24.57 |
| 07/10/2026 16:50 | 100 | 24.57 |
| 07/10/2026 16:50 | 100 | 24.57 |
| 07/10/2026 16:50 | 100 | 24.56 |
| 07/10/2026 16:50 | 100 | 24.58 |
| 07/10/2026 16:50 | 6 | 24.59 |
| 07/10/2026 16:50 | 5 | 24.60 |
| 07/10/2026 16:42 | 38 | 24.635 |
| 07/10/2026 16:42 | 2 | 24.63 |
| 07/10/2026 16:42 | 100 | 24.63 |
| 07/10/2026 16:42 | 100 | 24.64 |
| 07/10/2026 16:41 | 1 | 24.66 |
| 07/10/2026 16:41 | 1 | 24.66 |
| 07/10/2026 16:41 | 1 | 24.66 |
| 07/10/2026 16:37 | 100 | 24.67 |
| 07/10/2026 16:37 | 4 | 24.66 |
| 07/10/2026 16:37 | 100 | 24.66 |
| 07/10/2026 16:37 | 100 | 24.66 |
| 07/10/2026 16:34 | 100 | 24.62 |
| 07/10/2026 16:34 | 8 | 24.62 |
| 07/10/2026 16:34 | 1 | 24.62 |
| 07/10/2026 16:34 | 100 | 24.61 |
| 07/10/2026 16:32 | 2 | 24.63 |
| 07/10/2026 16:31 | 18 | 24.67 |
| 07/10/2026 16:31 | 97 | 24.68 |
| 07/10/2026 16:29 | 3 | 24.68 |
| 07/10/2026 16:29 | 2 | 24.725 |
| 07/10/2026 16:28 | 13 | 24.69 |
| 07/10/2026 16:27 | 2 | 24.725 |
| 07/10/2026 16:25 | 13 | 24.70 |
| 07/10/2026 16:25 | 13 | 24.70 |
| 07/10/2026 16:21 | 100 | 24.76 |
| 07/10/2026 16:21 | 96 | 24.71 |
| 07/10/2026 16:18 | 5 | 24.75 |
| 07/10/2026 16:18 | 100 | 24.75 |
| 07/10/2026 16:18 | 1 | 24.76 |
| 07/10/2026 16:18 | 18 | 24.77 |
| 07/10/2026 16:17 | 18 | 24.80 |
| 07/10/2026 16:16 | 9 | 24.81 |
| 07/10/2026 16:16 | 44 | 24.81 |
| 07/10/2026 16:16 | 100 | 24.81 |
| 07/10/2026 16:11 | 3 | 24.81 |
| 07/10/2026 16:11 | 100 | 24.81 |
| 07/10/2026 16:11 | 4 | 24.81 |
| 07/10/2026 16:11 | 2 | 24.81 |
| 07/10/2026 16:11 | 24 | 24.81 |
| 07/10/2026 16:11 | 2 | 24.81 |
| 07/10/2026 16:11 | 7 | 24.81 |
| 07/10/2026 16:11 | 93 | 24.81 |
| 07/10/2026 16:08 | 100 | 24.81 |
| 07/10/2026 16:01 | 70 | 24.74 |
| 07/10/2026 16:01 | 2 | 24.79 |
| 07/10/2026 15:58 | 2 | 24.785 |
| 07/10/2026 15:52 | 100 | 24.78 |
| 07/10/2026 15:52 | 79 | 24.79 |
| 07/10/2026 15:52 | 47 | 24.79 |
| 07/10/2026 15:52 | 99 | 24.79 |
| 07/10/2026 15:52 | 1 | 24.79 |
| 07/10/2026 15:50 | 200 | 24.80 |
| 07/10/2026 15:46 | 20 | 24.76 |
| 07/10/2026 15:46 | 20 | 24.76 |
| 07/10/2026 15:46 | 100 | 24.76 |
| 07/10/2026 15:44 | 25 | 24.78 |
| 07/10/2026 15:42 | 2 | 24.79 |
| 07/10/2026 15:42 | 98 | 24.79 |
| 07/10/2026 15:42 | 2 | 24.79 |
| 07/10/2026 15:42 | 100 | 24.78 |
| 07/10/2026 15:40 | 63 | 24.75 |
| 07/10/2026 15:40 | 5 | 24.765 |
| 07/10/2026 15:40 | 5 | 24.765 |
| 07/10/2026 15:40 | 5 | 24.765 |
| 07/10/2026 15:40 | 125 | 24.74 |
| 07/10/2026 15:40 | 100 | 24.75 |
| 07/10/2026 15:40 | 25 | 24.77 |
| 07/10/2026 15:40 | 25 | 24.77 |
| 07/10/2026 15:40 | 25 | 24.77 |
| 07/10/2026 15:40 | 25 | 24.77 |
| 07/10/2026 15:40 | 1 | 24.77 |
| 07/10/2026 15:40 | 26 | 24.74 |
| 07/10/2026 15:40 | 214 | 24.74 |
| 07/10/2026 15:40 | 200 | 24.75 |
| 07/10/2026 15:40 | 73 | 24.75 |
| 07/10/2026 15:40 | 27 | 24.75 |
| 07/10/2026 15:40 | 100 | 24.75 |
| 07/10/2026 15:40 | 1 | 24.76 |
| 07/10/2026 15:40 | 150 | 24.77 |
| 07/10/2026 15:40 | 150 | 24.78 |
| 07/10/2026 15:40 | 1 | 24.79 |
| 07/10/2026 15:39 | 2 | 24.79 |
| 07/10/2026 15:34 | 23 | 24.87 |
| 07/10/2026 15:34 | 24 | 24.93 |
| 07/10/2026 15:33 | 27 | 24.97 |
| 07/10/2026 15:30 | 1 | 24.97 |
| 07/10/2026 15:30 | 1 | 24.93 |
| 07/10/2026 15:30 | 64 | 24.93 |
| 07/10/2026 15:30 | 2350 | 24.93 |
| 07/10/2026 15:30 | 2350 | 24.93 |