Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.67
+0.10
(
+0.44% )
|
22.64
|
500 |
22.65
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:01 | 93443 | 22.67 |
| 10/23/2026 21:59 | 77 | 22.64 |
| 10/23/2026 21:59 | 409 | 22.65 |
| 10/23/2026 21:59 | 5 | 22.65 |
| 10/23/2026 21:59 | 200 | 22.65 |
| 10/23/2026 21:59 | 200 | 22.65 |
| 10/23/2026 21:59 | 200 | 22.65 |
| 10/23/2026 21:59 | 1300 | 22.65 |
| 10/23/2026 21:59 | 200 | 22.65 |
| 10/23/2026 21:59 | 38 | 22.65 |
| 10/23/2026 21:59 | 38 | 22.65 |
| 10/23/2026 21:59 | 38 | 22.65 |
| 10/23/2026 21:59 | 38 | 22.65 |
| 10/23/2026 21:59 | 38 | 22.65 |
| 10/23/2026 21:59 | 38 | 22.65 |
| 10/23/2026 21:59 | 38 | 22.65 |
| 10/23/2026 21:59 | 100 | 22.65 |
| 10/23/2026 21:59 | 200 | 22.65 |
| 10/23/2026 21:59 | 150 | 22.65 |
| 10/23/2026 21:59 | 200 | 22.65 |
| 10/23/2026 21:59 | 10 | 22.65 |
| 10/23/2026 21:59 | 50 | 22.65 |
| 10/23/2026 21:59 | 150 | 22.65 |
| 10/23/2026 21:59 | 100 | 22.65 |
| 10/23/2026 21:59 | 1 | 22.65 |
| 10/23/2026 21:59 | 1 | 22.65 |
| 10/23/2026 21:59 | 120 | 22.65 |
| 10/23/2026 21:59 | 4 | 22.65 |
| 10/23/2026 21:59 | 96 | 22.65 |
| 10/23/2026 21:59 | 50 | 22.65 |
| 10/23/2026 21:59 | 150 | 22.65 |
| 10/23/2026 21:59 | 111 | 22.65 |
| 10/23/2026 21:59 | 89 | 22.65 |
| 10/23/2026 21:59 | 11 | 22.635 |
| 10/23/2026 21:59 | 1 | 22.63 |
| 10/23/2026 21:59 | 2 | 22.63 |
| 10/23/2026 21:59 | 18 | 22.63 |
| 10/23/2026 21:59 | 17 | 22.63 |
| 10/23/2026 21:59 | 32 | 22.63 |
| 10/23/2026 21:59 | 10 | 22.63 |
| 10/23/2026 21:59 | 82 | 22.63 |
| 10/23/2026 21:59 | 16 | 22.63 |
| 10/23/2026 21:59 | 2 | 22.63 |
| 10/23/2026 21:59 | 100 | 22.64 |
| 10/23/2026 21:59 | 84 | 22.64 |
| 10/23/2026 21:59 | 13 | 22.64 |
| 10/23/2026 21:59 | 100 | 22.64 |
| 10/23/2026 21:59 | 50 | 22.64 |
| 10/23/2026 21:59 | 100 | 22.64 |
| 10/23/2026 21:59 | 23 | 22.64 |
| 10/23/2026 21:59 | 100 | 22.64 |
| 10/23/2026 21:59 | 27 | 22.64 |
| 10/23/2026 21:58 | 150 | 22.64 |
| 10/23/2026 21:58 | 9 | 22.63 |
| 10/23/2026 21:58 | 2 | 22.63 |
| 10/23/2026 21:58 | 32 | 22.63 |
| 10/23/2026 21:58 | 100 | 22.63 |
| 10/23/2026 21:58 | 1 | 22.63 |
| 10/23/2026 21:58 | 1 | 22.63 |
| 10/23/2026 21:58 | 10 | 22.64 |
| 10/23/2026 21:58 | 100 | 22.64 |
| 10/23/2026 21:58 | 12 | 22.63 |
| 10/23/2026 21:58 | 1 | 22.63 |
| 10/23/2026 21:58 | 1 | 22.63 |
| 10/23/2026 21:58 | 1 | 22.63 |
| 10/23/2026 21:58 | 39 | 22.63 |
| 10/23/2026 21:58 | 18 | 22.64 |
| 10/23/2026 21:58 | 1 | 22.64 |
| 10/23/2026 21:58 | 44 | 22.64 |
| 10/23/2026 21:58 | 7 | 22.64 |
| 10/23/2026 21:58 | 10 | 22.64 |
| 10/23/2026 21:58 | 7 | 22.64 |
| 10/23/2026 21:58 | 1 | 22.64 |
| 10/23/2026 21:58 | 11 | 22.64 |
| 10/23/2026 21:58 | 5 | 22.64 |
| 10/23/2026 21:58 | 100 | 22.64 |
| 10/23/2026 21:58 | 150 | 22.63 |
| 10/23/2026 21:58 | 49 | 22.63 |
| 10/23/2026 21:58 | 100 | 22.63 |
| 10/23/2026 21:58 | 2 | 22.63 |
| 10/23/2026 21:58 | 2 | 22.63 |
| 10/23/2026 21:58 | 2 | 22.63 |
| 10/23/2026 21:58 | 82 | 22.63 |
| 10/23/2026 21:58 | 20 | 22.63 |
| 10/23/2026 21:58 | 100 | 22.63 |
| 10/23/2026 21:58 | 10 | 22.63 |
| 10/23/2026 21:58 | 1 | 22.63 |
| 10/23/2026 21:58 | 42 | 22.63 |
| 10/23/2026 21:58 | 16 | 22.63 |
| 10/23/2026 21:58 | 123 | 22.63 |
| 10/23/2026 21:58 | 2 | 22.63 |
| 10/23/2026 21:58 | 300 | 22.63 |
| 10/23/2026 21:58 | 900 | 22.63 |
| 10/23/2026 21:58 | 2 | 22.63 |
| 10/23/2026 21:58 | 16 | 22.63 |
| 10/23/2026 21:58 | 163 | 22.63 |
| 10/23/2026 21:58 | 37 | 22.63 |
| 10/23/2026 21:58 | 100 | 22.63 |
| 10/23/2026 21:58 | 74 | 22.63 |
| 10/23/2026 21:58 | 10 | 22.63 |
| 10/23/2026 21:57 | 17 | 22.62 |
| 10/23/2026 21:57 | 44 | 22.62 |
| 10/23/2026 21:57 | 2 | 22.62 |
| 10/23/2026 21:57 | 13 | 22.62 |
| 10/23/2026 21:57 | 2 | 22.62 |
| 10/23/2026 21:57 | 50 | 22.62 |
| 10/23/2026 21:57 | 1 | 22.62 |
| 10/23/2026 21:57 | 16 | 22.62 |
| 10/23/2026 21:57 | 100 | 22.62 |
| 10/23/2026 21:57 | 17 | 22.62 |
| 10/23/2026 21:57 | 100 | 22.62 |
| 10/23/2026 21:57 | 100 | 22.62 |
| 10/23/2026 21:57 | 2 | 22.62 |
| 10/23/2026 21:57 | 12 | 22.62 |
| 10/23/2026 21:57 | 100 | 22.62 |
| 10/23/2026 21:57 | 44 | 22.62 |
| 10/23/2026 21:57 | 100 | 22.62 |
| 10/23/2026 21:57 | 2 | 22.62 |
| 10/23/2026 21:57 | 100 | 22.62 |
| 10/23/2026 21:57 | 20 | 22.64 |
| 10/23/2026 21:57 | 100 | 22.64 |
| 10/23/2026 21:57 | 36 | 22.64 |
| 10/23/2026 21:57 | 43 | 22.63 |
| 10/23/2026 21:57 | 150 | 22.63 |
| 10/23/2026 21:56 | 64 | 22.64 |
| 10/23/2026 21:56 | 60 | 22.64 |
| 10/23/2026 21:56 | 42 | 22.64 |
| 10/23/2026 21:56 | 35 | 22.64 |
| 10/23/2026 21:56 | 15 | 22.64 |
| 10/23/2026 21:56 | 1 | 22.64 |
| 10/23/2026 21:56 | 200 | 22.64 |
| 10/23/2026 21:55 | 32 | 22.64 |
| 10/23/2026 21:54 | 100 | 22.65 |
| 10/23/2026 21:54 | 2 | 22.65 |
| 10/23/2026 21:54 | 100 | 22.65 |
| 10/23/2026 21:53 | 100 | 22.66 |
| 10/23/2026 21:53 | 6 | 22.66 |
| 10/23/2026 21:53 | 76 | 22.65 |
| 10/23/2026 21:53 | 24 | 22.65 |
| 10/23/2026 21:53 | 86 | 22.65 |
| 10/23/2026 21:53 | 14 | 22.65 |
| 10/23/2026 21:53 | 100 | 22.65 |
| 10/23/2026 21:53 | 27 | 22.65 |
| 10/23/2026 21:53 | 73 | 22.65 |
| 10/23/2026 21:53 | 10 | 22.65 |
| 10/23/2026 21:50 | 18 | 22.63 |
| 10/23/2026 21:50 | 100 | 22.64 |
| 10/23/2026 21:50 | 32 | 22.64 |
| 10/23/2026 21:50 | 12 | 22.65 |
| 10/23/2026 21:50 | 1 | 22.65 |
| 10/23/2026 21:50 | 1 | 22.65 |
| 10/23/2026 21:49 | 22 | 22.67 |
| 10/23/2026 21:48 | 200 | 22.66 |
| 10/23/2026 21:48 | 5 | 22.66 |
| 10/23/2026 21:48 | 48 | 22.66 |
| 10/23/2026 21:48 | 100 | 22.66 |
| 10/23/2026 21:48 | 52 | 22.66 |
| 10/23/2026 21:47 | 48 | 22.66 |
| 10/23/2026 21:47 | 100 | 22.66 |
| 10/23/2026 21:47 | 200 | 22.65 |
| 10/23/2026 21:47 | 100 | 22.65 |
| 10/23/2026 21:47 | 200 | 22.65 |
| 10/23/2026 21:47 | 2 | 22.65 |
| 10/23/2026 21:47 | 32 | 22.65 |
| 10/23/2026 21:47 | 68 | 22.65 |
| 10/23/2026 21:46 | 150 | 22.645 |
| 10/23/2026 21:46 | 1 | 22.65 |
| 10/23/2026 21:46 | 13 | 22.64 |
| 10/23/2026 21:46 | 100 | 22.64 |
| 10/23/2026 21:45 | 32 | 22.65 |
| 10/23/2026 21:45 | 100 | 22.66 |
| 10/23/2026 21:45 | 100 | 22.66 |
| 10/23/2026 21:45 | 25 | 22.66 |
| 10/23/2026 21:45 | 38 | 22.66 |
| 10/23/2026 21:43 | 26 | 22.68 |
| 10/23/2026 21:43 | 100 | 22.68 |
| 10/23/2026 21:43 | 55 | 22.68 |
| 10/23/2026 21:43 | 45 | 22.68 |
| 10/23/2026 21:43 | 3 | 22.69 |
| 10/23/2026 21:43 | 92 | 22.69 |
| 10/23/2026 21:43 | 100 | 22.69 |
| 10/23/2026 21:42 | 100 | 22.70 |
| 10/23/2026 21:40 | 64 | 22.68 |
| 10/23/2026 21:40 | 92 | 22.68 |
| 10/23/2026 21:40 | 32 | 22.69 |
| 10/23/2026 21:40 | 100 | 22.69 |
| 10/23/2026 21:40 | 45 | 22.69 |
| 10/23/2026 21:40 | 45 | 22.69 |
| 10/23/2026 21:40 | 29 | 22.69 |
| 10/23/2026 21:40 | 21 | 22.70 |
| 10/23/2026 21:40 | 1 | 22.70 |
| 10/23/2026 21:40 | 2 | 22.70 |
| 10/23/2026 21:40 | 45 | 22.70 |
| 10/23/2026 21:40 | 9 | 22.70 |
| 10/23/2026 21:40 | 100 | 22.70 |
| 10/23/2026 21:40 | 84 | 22.70 |
| 10/23/2026 21:39 | 4 | 22.70 |
| 10/23/2026 21:39 | 52 | 22.70 |
| 10/23/2026 21:39 | 48 | 22.70 |
| 10/23/2026 21:39 | 100 | 22.70 |
| 10/23/2026 21:38 | 2 | 22.69 |
| 10/23/2026 21:38 | 100 | 22.69 |
| 10/23/2026 21:38 | 5 | 22.69 |
| 10/23/2026 21:37 | 12 | 22.67 |
| 10/23/2026 21:35 | 2 | 22.65 |
| 10/23/2026 21:35 | 2 | 22.65 |
| 10/23/2026 21:35 | 130 | 22.645 |
| 10/23/2026 21:34 | 3 | 22.645 |
| 10/23/2026 21:34 | 17 | 22.645 |
| 10/23/2026 21:31 | 100 | 22.63 |
| 10/23/2026 21:31 | 100 | 22.63 |
| 10/23/2026 21:31 | 100 | 22.63 |
| 10/23/2026 21:31 | 229 | 22.625 |
| 10/23/2026 21:31 | 150 | 22.625 |
| 10/23/2026 21:30 | 83 | 22.62 |
| 10/23/2026 21:29 | 1 | 22.62 |
| 10/23/2026 21:29 | 15 | 22.62 |
| 10/23/2026 21:28 | 15 | 22.62 |
| 10/23/2026 21:28 | 6 | 22.62 |
| 10/23/2026 21:27 | 1 | 22.62 |
| 10/23/2026 21:26 | 3 | 22.62 |
| 10/23/2026 21:26 | 7 | 22.62 |
| 10/23/2026 21:26 | 100 | 22.62 |
| 10/23/2026 21:21 | 2 | 22.605 |
| 10/23/2026 21:20 | 1 | 22.62 |
| 10/23/2026 21:20 | 100 | 22.60 |
| 10/23/2026 21:20 | 100 | 22.60 |
| 10/23/2026 21:17 | 55 | 22.58 |
| 10/23/2026 21:17 | 13 | 22.58 |
| 10/23/2026 21:17 | 35 | 22.58 |
| 10/23/2026 21:17 | 29 | 22.58 |
| 10/23/2026 21:16 | 6 | 22.56 |
| 10/23/2026 21:14 | 1 | 22.57 |
| 10/23/2026 21:13 | 32 | 22.57 |
| 10/23/2026 21:13 | 40 | 22.57 |
| 10/23/2026 21:13 | 120 | 22.57 |
| 10/23/2026 21:13 | 100 | 22.57 |
| 10/23/2026 21:13 | 100 | 22.57 |
| 10/23/2026 21:13 | 100 | 22.57 |
| 10/23/2026 21:13 | 100 | 22.57 |
| 10/23/2026 21:13 | 78 | 22.57 |
| 10/23/2026 21:13 | 2 | 22.57 |
| 10/23/2026 21:12 | 1 | 22.58 |
| 10/23/2026 21:11 | 200 | 22.58 |
| 10/23/2026 21:11 | 1 | 22.58 |
| 10/23/2026 21:11 | 31 | 22.58 |
| 10/23/2026 21:11 | 130 | 22.58 |
| 10/23/2026 21:11 | 100 | 22.58 |
| 10/23/2026 21:11 | 21 | 22.58 |
| 10/23/2026 21:11 | 79 | 22.58 |
| 10/23/2026 21:11 | 22 | 22.58 |
| 10/23/2026 21:11 | 60 | 22.58 |
| 10/23/2026 21:11 | 40 | 22.58 |
| 10/23/2026 21:11 | 23 | 22.58 |
| 10/23/2026 21:11 | 45 | 22.58 |
| 10/23/2026 21:11 | 30 | 22.58 |
| 10/23/2026 21:11 | 2 | 22.58 |
| 10/23/2026 21:10 | 1 | 22.59 |
| 10/23/2026 21:08 | 28 | 22.58 |
| 10/23/2026 21:08 | 1 | 22.59 |
| 10/23/2026 21:07 | 1 | 22.59 |
| 10/23/2026 21:05 | 19 | 22.59 |
| 10/23/2026 21:05 | 100 | 22.59 |
| 10/23/2026 21:05 | 1 | 22.59 |
| 10/23/2026 21:05 | 100 | 22.59 |
| 10/23/2026 21:05 | 2 | 22.60 |
| 10/23/2026 21:05 | 31 | 22.60 |
| 10/23/2026 21:05 | 69 | 22.60 |
| 10/23/2026 21:05 | 74 | 22.60 |
| 10/23/2026 21:03 | 26 | 22.60 |
| 10/23/2026 21:03 | 53 | 22.60 |
| 10/23/2026 21:03 | 100 | 22.60 |
| 10/23/2026 21:02 | 8 | 22.59 |
| 10/23/2026 21:00 | 7 | 22.57 |
| 10/23/2026 21:00 | 2 | 22.57 |
| 10/23/2026 21:00 | 29 | 22.57 |
| 10/23/2026 21:00 | 1 | 22.56 |
| 10/23/2026 20:59 | 81 | 22.55 |
| 10/23/2026 20:59 | 45 | 22.55 |
| 10/23/2026 20:59 | 55 | 22.55 |
| 10/23/2026 20:59 | 45 | 22.55 |
| 10/23/2026 20:58 | 32 | 22.57 |
| 10/23/2026 20:58 | 22 | 22.57 |
| 10/23/2026 20:58 | 98 | 22.57 |
| 10/23/2026 20:58 | 20 | 22.57 |
| 10/23/2026 20:58 | 100 | 22.57 |
| 10/23/2026 20:58 | 400 | 22.57 |
| 10/23/2026 20:58 | 2 | 22.58 |
| 10/23/2026 20:58 | 2 | 22.58 |
| 10/23/2026 20:58 | 97 | 22.58 |
| 10/23/2026 20:58 | 3 | 22.58 |
| 10/23/2026 20:58 | 36 | 22.58 |
| 10/23/2026 20:58 | 61 | 22.58 |
| 10/23/2026 20:58 | 39 | 22.58 |
| 10/23/2026 20:58 | 27 | 22.58 |
| 10/23/2026 20:58 | 57 | 22.58 |
| 10/23/2026 20:58 | 16 | 22.58 |
| 10/23/2026 20:58 | 100 | 22.58 |
| 10/23/2026 20:58 | 100 | 22.58 |
| 10/23/2026 20:58 | 48 | 22.585 |
| 10/23/2026 20:58 | 13 | 22.59 |
| 10/23/2026 20:58 | 23 | 22.59 |
| 10/23/2026 20:58 | 3 | 22.59 |
| 10/23/2026 20:55 | 145 | 22.57 |
| 10/23/2026 20:54 | 2 | 22.56 |
| 10/23/2026 20:53 | 2 | 22.58 |
| 10/23/2026 20:53 | 10 | 22.57 |
| 10/23/2026 20:53 | 26 | 22.57 |
| 10/23/2026 20:53 | 28 | 22.57 |
| 10/23/2026 20:51 | 48 | 22.56 |
| 10/23/2026 20:51 | 100 | 22.56 |
| 10/23/2026 20:45 | 1 | 22.56 |
| 10/23/2026 20:37 | 18 | 22.54 |
| 10/23/2026 20:33 | 14 | 22.53 |
| 10/23/2026 20:33 | 11 | 22.53 |
| 10/23/2026 20:33 | 10 | 22.53 |
| 10/23/2026 20:33 | 17 | 22.53 |
| 10/23/2026 20:33 | 26 | 22.53 |
| 10/23/2026 20:33 | 78 | 22.53 |
| 10/23/2026 20:33 | 57 | 22.53 |
| 10/23/2026 20:33 | 4 | 22.53 |
| 10/23/2026 20:33 | 39 | 22.53 |
| 10/23/2026 20:33 | 61 | 22.53 |
| 10/23/2026 20:32 | 60 | 22.54 |
| 10/23/2026 20:32 | 7 | 22.54 |
| 10/23/2026 20:24 | 115 | 22.51 |
| 10/23/2026 20:24 | 2 | 22.51 |
| 10/23/2026 20:24 | 2 | 22.51 |
| 10/23/2026 20:24 | 2 | 22.51 |
| 10/23/2026 20:24 | 2 | 22.51 |
| 10/23/2026 20:24 | 85 | 22.51 |
| 10/23/2026 20:24 | 3 | 22.51 |
| 10/23/2026 20:24 | 100 | 22.52 |
| 10/23/2026 20:24 | 29 | 22.52 |
| 10/23/2026 20:24 | 32 | 22.52 |
| 10/23/2026 20:24 | 68 | 22.52 |
| 10/23/2026 20:19 | 2 | 22.51 |
| 10/23/2026 20:11 | 5 | 22.51 |
| 10/23/2026 20:11 | 5 | 22.51 |
| 10/23/2026 20:10 | 5 | 22.51 |
| 10/23/2026 20:09 | 5 | 22.50 |
| 10/23/2026 20:09 | 10 | 22.50 |
| 10/23/2026 20:06 | 4 | 22.51 |
| 10/23/2026 20:06 | 100 | 22.51 |
| 10/23/2026 20:06 | 100 | 22.51 |
| 10/23/2026 20:03 | 50 | 22.50 |
| 10/23/2026 20:03 | 100 | 22.50 |
| 10/23/2026 20:02 | 100 | 22.49 |
| 10/23/2026 19:56 | 7 | 22.49 |
| 10/23/2026 19:56 | 45 | 22.49 |
| 10/23/2026 19:56 | 57 | 22.49 |
| 10/23/2026 19:56 | 43 | 22.49 |
| 10/23/2026 19:52 | 100 | 22.50 |
| 10/23/2026 19:52 | 100 | 22.50 |
| 10/23/2026 19:52 | 7 | 22.50 |
| 10/23/2026 19:52 | 45 | 22.50 |
| 10/23/2026 19:45 | 17 | 22.51 |
| 10/23/2026 19:45 | 36 | 22.50 |
| 10/23/2026 19:45 | 100 | 22.505 |
| 10/23/2026 19:45 | 20 | 22.51 |
| 10/23/2026 19:43 | 100 | 22.50 |
| 10/23/2026 19:43 | 5 | 22.49 |
| 10/23/2026 19:43 | 5 | 22.49 |
| 10/23/2026 19:42 | 110 | 22.51 |
| 10/23/2026 19:40 | 100 | 22.49 |
| 10/23/2026 19:40 | 100 | 22.49 |
| 10/23/2026 19:40 | 100 | 22.49 |
| 10/23/2026 19:40 | 14 | 22.49 |
| 10/23/2026 19:40 | 16 | 22.49 |
| 10/23/2026 19:40 | 42 | 22.49 |
| 10/23/2026 19:40 | 1 | 22.48 |
| 10/23/2026 19:40 | 100 | 22.48 |
| 10/23/2026 19:33 | 32 | 22.47 |
| 10/23/2026 19:33 | 2 | 22.48 |
| 10/23/2026 19:33 | 378 | 22.48 |
| 10/23/2026 19:33 | 100 | 22.48 |
| 10/23/2026 19:33 | 45 | 22.48 |
| 10/23/2026 19:33 | 79 | 22.49 |
| 10/23/2026 19:33 | 100 | 22.49 |
| 10/23/2026 19:33 | 6 | 22.49 |
| 10/23/2026 19:33 | 1 | 22.49 |
| 10/23/2026 19:33 | 45 | 22.49 |
| 10/23/2026 19:33 | 23 | 22.49 |
| 10/23/2026 19:33 | 23 | 22.49 |
| 10/23/2026 19:33 | 83 | 22.51 |
| 10/23/2026 19:33 | 100 | 22.50 |
| 10/23/2026 19:31 | 80 | 22.51 |
| 10/23/2026 19:31 | 100 | 22.51 |
| 10/23/2026 19:31 | 100 | 22.51 |
| 10/23/2026 19:25 | 19 | 22.52 |
| 10/23/2026 19:25 | 50 | 22.515 |
| 10/23/2026 19:25 | 50 | 22.515 |
| 10/23/2026 19:25 | 100 | 22.515 |
| 10/23/2026 19:25 | 100 | 22.51 |
| 10/23/2026 19:24 | 44 | 22.51 |
| 10/23/2026 19:24 | 100 | 22.51 |
| 10/23/2026 19:19 | 25 | 22.54 |
| 10/23/2026 19:19 | 4 | 22.52 |
| 10/23/2026 19:17 | 100 | 22.51 |
| 10/23/2026 19:17 | 7 | 22.51 |
| 10/23/2026 19:17 | 100 | 22.51 |
| 10/23/2026 19:15 | 33 | 22.49 |
| 10/23/2026 19:14 | 3 | 22.50 |
| 10/23/2026 19:10 | 3 | 22.50 |
| 10/23/2026 19:08 | 47 | 22.50 |
| 10/23/2026 19:08 | 300 | 22.50 |
| 10/23/2026 19:03 | 32 | 22.50 |
| 10/23/2026 19:03 | 40 | 22.50 |
| 10/23/2026 19:03 | 100 | 22.50 |
| 10/23/2026 19:03 | 100 | 22.51 |
| 10/23/2026 19:03 | 100 | 22.51 |
| 10/23/2026 19:03 | 24 | 22.51 |
| 10/23/2026 19:03 | 20 | 22.51 |
| 10/23/2026 19:03 | 6 | 22.51 |
| 10/23/2026 19:03 | 2 | 22.51 |
| 10/23/2026 19:03 | 2 | 22.51 |
| 10/23/2026 18:55 | 26 | 22.525 |
| 10/23/2026 18:49 | 45 | 22.52 |
| 10/23/2026 18:49 | 21 | 22.52 |
| 10/23/2026 18:49 | 21 | 22.52 |
| 10/23/2026 18:49 | 1 | 22.52 |
| 10/23/2026 18:49 | 100 | 22.52 |
| 10/23/2026 18:49 | 100 | 22.52 |
| 10/23/2026 18:44 | 100 | 22.53 |
| 10/23/2026 18:43 | 79 | 22.53 |
| 10/23/2026 18:39 | 13 | 22.53 |
| 10/23/2026 18:38 | 4 | 22.50 |
| 10/23/2026 18:38 | 18 | 22.50 |
| 10/23/2026 18:38 | 38 | 22.50 |
| 10/23/2026 18:38 | 60 | 22.50 |
| 10/23/2026 18:38 | 98 | 22.50 |
| 10/23/2026 18:38 | 2 | 22.50 |
| 10/23/2026 18:38 | 2 | 22.515 |
| 10/23/2026 18:37 | 2 | 22.51 |
| 10/23/2026 18:37 | 37 | 22.51 |
| 10/23/2026 18:36 | 5 | 22.51 |
| 10/23/2026 18:35 | 2 | 22.49 |
| 10/23/2026 18:33 | 45 | 22.50 |
| 10/23/2026 18:33 | 38 | 22.50 |
| 10/23/2026 18:33 | 1 | 22.50 |
| 10/23/2026 18:27 | 98 | 22.48 |
| 10/23/2026 18:27 | 2 | 22.48 |
| 10/23/2026 18:27 | 100 | 22.48 |
| 10/23/2026 18:26 | 32 | 22.47 |
| 10/23/2026 18:26 | 95 | 22.47 |
| 10/23/2026 18:26 | 5 | 22.47 |
| 10/23/2026 18:20 | 45 | 22.48 |
| 10/23/2026 18:20 | 5 | 22.48 |
| 10/23/2026 18:20 | 13 | 22.48 |
| 10/23/2026 18:20 | 100 | 22.48 |
| 10/23/2026 18:20 | 87 | 22.48 |
| 10/23/2026 18:19 | 1 | 22.49 |
| 10/23/2026 18:17 | 3 | 22.49 |
| 10/23/2026 18:17 | 2 | 22.49 |
| 10/23/2026 18:14 | 1 | 22.47 |
| 10/23/2026 18:14 | 6 | 22.47 |
| 10/23/2026 18:14 | 5 | 22.47 |
| 10/23/2026 18:13 | 1 | 22.49 |
| 10/23/2026 18:10 | 1 | 22.48 |
| 10/23/2026 18:08 | 21 | 22.48 |
| 10/23/2026 18:08 | 38 | 22.48 |
| 10/23/2026 18:08 | 156 | 22.48 |
| 10/23/2026 18:08 | 3 | 22.48 |
| 10/23/2026 18:07 | 1 | 22.47 |
| 10/23/2026 18:07 | 2 | 22.47 |
| 10/23/2026 18:03 | 100 | 22.43 |
| 10/23/2026 18:03 | 45 | 22.43 |
| 10/23/2026 18:03 | 3 | 22.43 |
| 10/23/2026 18:03 | 120 | 22.43 |
| 10/23/2026 18:03 | 1 | 22.44 |
| 10/23/2026 18:03 | 31 | 22.44 |
| 10/23/2026 18:00 | 32 | 22.44 |
| 10/23/2026 18:00 | 16 | 22.44 |
| 10/23/2026 18:00 | 29 | 22.44 |
| 10/23/2026 18:00 | 3 | 22.44 |
| 10/23/2026 17:59 | 5 | 22.46 |
| 10/23/2026 17:59 | 1 | 22.45 |
| 10/23/2026 17:59 | 1 | 22.45 |
| 10/23/2026 17:59 | 1 | 22.46 |
| 10/23/2026 17:53 | 24 | 22.44 |
| 10/23/2026 17:53 | 4 | 22.43 |
| 10/23/2026 17:46 | 30 | 22.41 |
| 10/23/2026 17:46 | 100 | 22.41 |
| 10/23/2026 17:46 | 2 | 22.425 |
| 10/23/2026 17:45 | 1 | 22.42 |
| 10/23/2026 17:44 | 2 | 22.425 |
| 10/23/2026 17:44 | 1 | 22.42 |
| 10/23/2026 17:37 | 1 | 22.44 |
| 10/23/2026 17:36 | 1 | 22.44 |
| 10/23/2026 17:34 | 2 | 22.43 |
| 10/23/2026 17:34 | 2 | 22.43 |
| 10/23/2026 17:34 | 24 | 22.43 |
| 10/23/2026 17:34 | 100 | 22.43 |
| 10/23/2026 17:34 | 7 | 22.43 |
| 10/23/2026 17:27 | 5 | 22.40 |
| 10/23/2026 17:27 | 2 | 22.40 |
| 10/23/2026 17:27 | 1 | 22.40 |
| 10/23/2026 17:27 | 19 | 22.40 |
| 10/23/2026 17:27 | 81 | 22.40 |
| 10/23/2026 17:27 | 2 | 22.40 |
| 10/23/2026 17:26 | 1 | 22.41 |
| 10/23/2026 17:25 | 1 | 22.42 |
| 10/23/2026 17:25 | 41 | 22.42 |
| 10/23/2026 17:25 | 59 | 22.42 |
| 10/23/2026 17:23 | 18 | 22.39 |
| 10/23/2026 17:23 | 5 | 22.39 |
| 10/23/2026 17:23 | 3 | 22.39 |
| 10/23/2026 17:23 | 2 | 22.39 |
| 10/23/2026 17:23 | 1 | 22.40 |
| 10/23/2026 17:19 | 38 | 22.39 |
| 10/23/2026 17:19 | 34 | 22.38 |
| 10/23/2026 17:19 | 12 | 22.38 |
| 10/23/2026 17:19 | 6 | 22.38 |
| 10/23/2026 17:19 | 100 | 22.38 |
| 10/23/2026 17:19 | 1 | 22.39 |
| 10/23/2026 17:17 | 5 | 22.40 |
| 10/23/2026 17:17 | 9 | 22.40 |
| 10/23/2026 17:17 | 23 | 22.40 |
| 10/23/2026 17:17 | 77 | 22.40 |
| 10/23/2026 17:17 | 20 | 22.40 |
| 10/23/2026 17:17 | 1 | 22.40 |
| 10/23/2026 17:17 | 2 | 22.40 |
| 10/23/2026 17:17 | 1 | 22.40 |
| 10/23/2026 17:17 | 52 | 22.40 |
| 10/23/2026 17:17 | 32 | 22.41 |
| 10/23/2026 17:16 | 13 | 22.41 |
| 10/23/2026 17:16 | 18 | 22.41 |
| 10/23/2026 17:16 | 53 | 22.41 |
| 10/23/2026 17:16 | 2 | 22.41 |
| 10/23/2026 17:16 | 45 | 22.41 |
| 10/23/2026 17:16 | 2 | 22.42 |
| 10/23/2026 17:13 | 1 | 22.42 |
| 10/23/2026 17:11 | 5 | 22.42 |
| 10/23/2026 17:10 | 2 | 22.435 |
| 10/23/2026 17:10 | 99 | 22.43 |
| 10/23/2026 17:10 | 1 | 22.43 |
| 10/23/2026 17:09 | 100 | 22.42 |
| 10/23/2026 17:09 | 2 | 22.42 |
| 10/23/2026 17:09 | 2 | 22.42 |
| 10/23/2026 17:09 | 1 | 22.43 |
| 10/23/2026 17:08 | 41 | 22.44 |
| 10/23/2026 17:08 | 67 | 22.42 |
| 10/23/2026 17:08 | 6 | 22.42 |
| 10/23/2026 17:08 | 2 | 22.42 |
| 10/23/2026 17:08 | 2 | 22.42 |
| 10/23/2026 17:08 | 19 | 22.42 |
| 10/23/2026 17:08 | 41 | 22.435 |
| 10/23/2026 17:07 | 2 | 22.45 |
| 10/23/2026 17:07 | 40 | 22.45 |
| 10/23/2026 17:04 | 31 | 22.44 |
| 10/23/2026 17:04 | 12 | 22.44 |
| 10/23/2026 17:04 | 24 | 22.43 |
| 10/23/2026 17:03 | 75 | 22.40 |
| 10/23/2026 17:00 | 200 | 22.38 |
| 10/23/2026 17:00 | 48 | 22.39 |
| 10/23/2026 17:00 | 2 | 22.39 |
| 10/23/2026 17:00 | 50 | 22.39 |
| 10/23/2026 17:00 | 100 | 22.40 |
| 10/23/2026 16:59 | 76 | 22.41 |
| 10/23/2026 16:59 | 76 | 22.41 |
| 10/23/2026 16:59 | 16 | 22.42 |
| 10/23/2026 16:59 | 28 | 22.42 |
| 10/23/2026 16:59 | 8 | 22.42 |
| 10/23/2026 16:59 | 1 | 22.42 |
| 10/23/2026 16:57 | 69 | 22.40 |
| 10/23/2026 16:51 | 12 | 22.38 |
| 10/23/2026 16:51 | 1 | 22.39 |
| 10/23/2026 16:46 | 1 | 22.37 |
| 10/23/2026 16:46 | 1 | 22.37 |
| 10/23/2026 16:46 | 9 | 22.37 |
| 10/23/2026 16:46 | 80 | 22.37 |
| 10/23/2026 16:46 | 100 | 22.37 |
| 10/23/2026 16:46 | 1 | 22.38 |
| 10/23/2026 16:46 | 20 | 22.43 |
| 10/23/2026 16:45 | 100 | 22.40 |
| 10/23/2026 16:41 | 100 | 22.37 |
| 10/23/2026 16:41 | 29 | 22.37 |
| 10/23/2026 16:41 | 2 | 22.37 |
| 10/23/2026 16:35 | 2 | 22.345 |
| 10/23/2026 16:34 | 20 | 22.34 |
| 10/23/2026 16:34 | 20 | 22.34 |
| 10/23/2026 16:34 | 1 | 22.35 |
| 10/23/2026 16:27 | 200 | 22.36 |
| 10/23/2026 16:27 | 1 | 22.37 |
| 10/23/2026 16:27 | 100 | 22.38 |
| 10/23/2026 16:27 | 29 | 22.38 |
| 10/23/2026 16:27 | 100 | 22.38 |
| 10/23/2026 16:24 | 200 | 22.35 |
| 10/23/2026 16:23 | 1 | 22.36 |
| 10/23/2026 16:21 | 400 | 22.37 |
| 10/23/2026 16:20 | 1 | 22.37 |
| 10/23/2026 16:20 | 99 | 22.37 |
| 10/23/2026 16:20 | 1 | 22.38 |
| 10/23/2026 16:18 | 6 | 22.39 |
| 10/23/2026 16:17 | 100 | 22.40 |
| 10/23/2026 16:17 | 44 | 22.40 |
| 10/23/2026 16:17 | 100 | 22.41 |
| 10/23/2026 16:16 | 100 | 22.42 |
| 10/23/2026 16:15 | 28 | 22.495 |
| 10/23/2026 16:14 | 30 | 22.475 |
| 10/23/2026 16:13 | 94 | 22.44 |
| 10/23/2026 16:13 | 25 | 22.46 |
| 10/23/2026 16:13 | 75 | 22.46 |
| 10/23/2026 16:13 | 1 | 22.46 |
| 10/23/2026 16:13 | 24 | 22.46 |
| 10/23/2026 16:13 | 100 | 22.46 |
| 10/23/2026 16:12 | 100 | 22.43 |
| 10/23/2026 16:10 | 29 | 22.43 |
| 10/23/2026 16:10 | 71 | 22.43 |
| 10/23/2026 16:10 | 1 | 22.42 |
| 10/23/2026 16:10 | 2 | 22.42 |
| 10/23/2026 16:10 | 2 | 22.42 |
| 10/23/2026 16:10 | 1 | 22.42 |
| 10/23/2026 16:10 | 2 | 22.42 |
| 10/23/2026 16:10 | 60 | 22.42 |
| 10/23/2026 16:10 | 49 | 22.43 |
| 10/23/2026 16:10 | 60 | 22.43 |
| 10/23/2026 16:10 | 1 | 22.44 |
| 10/23/2026 16:09 | 5 | 22.48 |
| 10/23/2026 16:09 | 150 | 22.47 |
| 10/23/2026 16:09 | 100 | 22.47 |
| 10/23/2026 16:08 | 10 | 22.46 |
| 10/23/2026 16:06 | 30 | 22.50 |
| 10/23/2026 16:04 | 30 | 22.49 |
| 10/23/2026 16:04 | 50 | 22.44 |
| 10/23/2026 16:03 | 30 | 22.50 |
| 10/23/2026 16:02 | 40 | 22.44 |
| 10/23/2026 16:02 | 40 | 22.45 |
| 10/23/2026 16:01 | 30 | 22.485 |
| 10/23/2026 16:01 | 30 | 22.53 |
| 10/23/2026 16:00 | 40 | 22.46 |
| 10/23/2026 16:00 | 200 | 22.46 |
| 10/23/2026 15:59 | 63 | 22.47 |
| 10/23/2026 15:59 | 240 | 22.47 |
| 10/23/2026 15:59 | 84 | 22.47 |
| 10/23/2026 15:59 | 140 | 22.47 |
| 10/23/2026 15:59 | 100 | 22.47 |
| 10/23/2026 15:58 | 9 | 22.53 |
| 10/23/2026 15:56 | 30 | 22.55 |
| 10/23/2026 15:55 | 28 | 22.57 |
| 10/23/2026 15:55 | 2 | 22.53 |
| 10/23/2026 15:53 | 30 | 22.53 |
| 10/23/2026 15:49 | 10 | 22.425 |
| 10/23/2026 15:42 | 100 | 22.53 |
| 10/23/2026 15:42 | 35 | 22.56 |
| 10/23/2026 15:42 | 100 | 22.57 |
| 10/23/2026 15:42 | 1 | 22.57 |
| 10/23/2026 15:41 | 1 | 22.58 |
| 10/23/2026 15:39 | 4 | 22.59 |
| 10/23/2026 15:30 | 3063 | 22.63 |
| 10/23/2026 15:30 | 3063 | 22.63 |