Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:50
|
Geld Volumen |
Brief
28.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.16
-0.04
(
-1.82% )
|
2.15
|
1'000 |
2.19
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.16 |
| 08/28/2026 22:00 | 1106 | 2.16 |
| 08/28/2026 21:59 | 40 | 2.16 |
| 08/28/2026 21:52 | 17 | 2.18 |
| 08/28/2026 21:52 | 376 | 2.18 |
| 08/28/2026 21:52 | 100 | 2.18 |
| 08/28/2026 21:52 | 100 | 2.18 |
| 08/28/2026 21:52 | 100 | 2.18 |
| 08/28/2026 21:52 | 100 | 2.18 |
| 08/28/2026 21:52 | 100 | 2.18 |
| 08/28/2026 21:52 | 100 | 2.18 |
| 08/28/2026 21:50 | 24 | 2.17 |
| 08/28/2026 21:50 | 18 | 2.17 |
| 08/28/2026 21:50 | 100 | 2.18 |
| 08/28/2026 21:50 | 52 | 2.18 |
| 08/28/2026 21:50 | 2 | 2.16 |
| 08/28/2026 21:50 | 72 | 2.16 |
| 08/28/2026 21:50 | 63 | 2.16 |
| 08/28/2026 21:50 | 25 | 2.16 |
| 08/28/2026 21:41 | 100 | 2.17 |
| 08/28/2026 21:39 | 13 | 2.16 |
| 08/28/2026 21:27 | 16 | 2.17 |
| 08/28/2026 21:25 | 100 | 2.17 |
| 08/28/2026 21:17 | 10 | 2.17 |
| 08/28/2026 21:09 | 2 | 2.17 |
| 08/28/2026 20:45 | 27 | 2.16 |
| 08/28/2026 20:24 | 100 | 2.17 |
| 08/28/2026 20:15 | 100 | 2.16 |
| 08/28/2026 19:04 | 34 | 2.18 |
| 08/28/2026 19:03 | 100 | 2.17 |
| 08/28/2026 19:03 | 1 | 2.16 |
| 08/28/2026 18:40 | 463 | 2.16 |
| 08/28/2026 18:18 | 22 | 2.16 |
| 08/28/2026 17:55 | 15 | 2.16 |
| 08/28/2026 17:55 | 4 | 2.16 |
| 08/28/2026 16:30 | 49 | 2.17 |
| 08/28/2026 16:30 | 11 | 2.18 |
| 08/28/2026 16:30 | 293 | 2.17 |
| 08/28/2026 16:30 | 158 | 2.17 |
| 08/28/2026 16:30 | 1 | 2.18 |
| 08/28/2026 15:30 | 55 | 2.18 |
| 08/28/2026 15:30 | 133 | 2.18 |