Sunation Rg
SUNE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:52
Geld
Volumen 		Brief
27.08.2026 - 21:59:52
Brief
Volumen
2.20
-0.05 ( -2.22% )
2.20
100
2.22
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:48 1 2.22
08/27/2026 23:35 20 2.20
08/27/2026 22:00 � 2.20
08/27/2026 22:00 893 2.20
08/27/2026 21:59 69 2.20
08/27/2026 21:59 1 2.20
08/27/2026 21:59 30 2.20
08/27/2026 21:59 100 2.20
08/27/2026 21:58 42 2.21
08/27/2026 21:58 58 2.21
08/27/2026 21:57 100 2.21
08/27/2026 21:57 200 2.21
08/27/2026 21:57 52 2.21
08/27/2026 21:57 48 2.21
08/27/2026 21:57 100 2.21
08/27/2026 21:57 500 2.21
08/27/2026 21:57 52 2.21
08/27/2026 21:57 48 2.21
08/27/2026 21:57 200 2.20
08/27/2026 21:57 100 2.20
08/27/2026 21:57 10 2.20
08/27/2026 21:57 500 2.20
08/27/2026 21:57 10 2.20
08/27/2026 21:56 45 2.21
08/27/2026 21:56 59 2.21
08/27/2026 21:56 13 2.21
08/27/2026 21:53 89 2.22
08/27/2026 21:53 87 2.22
08/27/2026 21:53 72 2.22
08/27/2026 21:52 1 2.22
08/27/2026 21:49 500 2.23
08/27/2026 21:48 73 2.22
08/27/2026 21:48 87 2.22
08/27/2026 21:48 33 2.22
08/27/2026 21:46 11 2.23
08/27/2026 21:39 100 2.24
08/27/2026 21:38 7 2.24
08/27/2026 21:38 75 2.24
08/27/2026 21:38 40 2.24
08/27/2026 21:36 100 2.24
08/27/2026 21:36 100 2.24
08/27/2026 21:36 100 2.24
08/27/2026 21:36 4 2.24
08/27/2026 21:28 10 2.24
08/27/2026 21:21 2424 2.25
08/27/2026 21:21 4238 2.25
08/27/2026 21:21 1250 2.25
08/27/2026 21:21 48 2.25
08/27/2026 21:21 41 2.25
08/27/2026 21:08 737 2.25
08/27/2026 21:08 73 2.25
08/27/2026 21:03 100 2.255
08/27/2026 20:47 63 2.255
08/27/2026 20:44 735 2.25
08/27/2026 20:41 83 2.25
08/27/2026 20:22 30 2.26
08/27/2026 20:22 45 2.26
08/27/2026 20:22 63 2.26
08/27/2026 20:22 56 2.26
08/27/2026 20:22 2 2.26
08/27/2026 20:22 6 2.26
08/27/2026 20:22 891 2.26
08/27/2026 20:22 10 2.26
08/27/2026 20:00 2 2.27
08/27/2026 20:00 17 2.27
08/27/2026 20:00 39 2.27
08/27/2026 20:00 6 2.27
08/27/2026 20:00 46 2.27
08/27/2026 20:00 1 2.27
08/27/2026 20:00 3 2.27
08/27/2026 20:00 2 2.27
08/27/2026 20:00 3 2.27
08/27/2026 19:59 11 2.27
08/27/2026 19:59 7 2.27
08/27/2026 19:40 1 2.28
08/27/2026 19:21 107 2.27
08/27/2026 18:52 13 2.29
08/27/2026 18:25 99 2.26
08/27/2026 17:48 2 2.29
08/27/2026 17:44 18 2.27
08/27/2026 17:21 100 2.27
08/27/2026 17:00 100 2.27
08/27/2026 16:57 100 2.28
08/27/2026 16:57 7 2.27
08/27/2026 16:56 15 2.26
08/27/2026 16:56 41 2.26
08/27/2026 16:56 4 2.27
08/27/2026 16:44 371 2.25
08/27/2026 16:44 119 2.26
08/27/2026 16:44 10 2.26
08/27/2026 16:39 38 2.26
08/27/2026 16:29 52 2.26
08/27/2026 15:55 10 2.30
08/27/2026 15:35 7 2.30
08/27/2026 15:35 100 2.30
08/27/2026 15:30 307 2.28