Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
2.05
-0.11
(
-5.09% )
|
2.03
|
900 |
2.04
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.05 |
| 10/17/2026 01:57 | 14 | 2.07 |
| 10/17/2026 01:57 | 1 | 2.07 |
| 10/17/2026 01:41 | 100 | 2.06 |
| 10/17/2026 01:08 | 1 | 2.05 |
| 10/16/2026 23:20 | � | 2.05 |
| 10/16/2026 22:30 | � | 2.05 |
| 10/16/2026 22:11 | 1145 | 2.02 |
| 10/16/2026 22:00 | � | 2.05 |
| 10/16/2026 22:00 | 675 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:57 | 100 | 2.05 |
| 10/16/2026 21:57 | 100 | 2.05 |
| 10/16/2026 21:57 | 100 | 2.05 |
| 10/16/2026 21:57 | 100 | 2.04 |
| 10/16/2026 21:57 | 24 | 2.04 |
| 10/16/2026 21:54 | 43 | 2.03 |
| 10/16/2026 21:54 | 1 | 2.03 |
| 10/16/2026 21:54 | 100 | 2.03 |
| 10/16/2026 21:54 | 93 | 2.04 |
| 10/16/2026 21:54 | 100 | 2.04 |
| 10/16/2026 21:54 | 121 | 2.04 |
| 10/16/2026 21:54 | 100 | 2.04 |
| 10/16/2026 21:53 | 134 | 2.04 |
| 10/16/2026 21:53 | 100 | 2.04 |
| 10/16/2026 21:53 | 1 | 2.03 |
| 10/16/2026 21:53 | 100 | 2.03 |
| 10/16/2026 21:53 | 291 | 2.03 |
| 10/16/2026 21:53 | 100 | 2.03 |
| 10/16/2026 21:53 | 100 | 2.03 |
| 10/16/2026 21:53 | 23 | 2.03 |
| 10/16/2026 21:53 | 100 | 2.03 |
| 10/16/2026 21:53 | 68 | 2.03 |
| 10/16/2026 21:53 | 32 | 2.03 |
| 10/16/2026 21:53 | 100 | 2.03 |
| 10/16/2026 21:53 | 1 | 2.01 |
| 10/16/2026 21:47 | 25 | 2.02 |
| 10/16/2026 21:47 | 25 | 2.02 |
| 10/16/2026 21:47 | 25 | 2.02 |
| 10/16/2026 21:47 | 25 | 2.02 |
| 10/16/2026 21:47 | 25 | 2.02 |
| 10/16/2026 21:46 | 100 | 2.025 |
| 10/16/2026 21:46 | 100 | 2.025 |
| 10/16/2026 21:46 | 100 | 2.025 |
| 10/16/2026 21:46 | 2 | 2.02 |
| 10/16/2026 21:34 | 40 | 2.07 |
| 10/16/2026 21:34 | 49 | 2.065 |
| 10/16/2026 21:34 | 1 | 2.065 |
| 10/16/2026 21:14 | 60 | 2.07 |
| 10/16/2026 21:14 | 36 | 2.07 |
| 10/16/2026 21:14 | 1 | 2.07 |
| 10/16/2026 21:07 | 5 | 2.07 |
| 10/16/2026 21:07 | 100 | 2.08 |
| 10/16/2026 21:07 | 4746 | 2.08 |
| 10/16/2026 21:07 | 20 | 2.08 |
| 10/16/2026 21:07 | 2000 | 2.08 |
| 10/16/2026 21:07 | 11327 | 2.08 |
| 10/16/2026 21:07 | 1 | 2.08 |
| 10/16/2026 21:07 | 639 | 2.08 |
| 10/16/2026 21:07 | 100 | 2.085 |
| 10/16/2026 21:05 | 1 | 2.085 |
| 10/16/2026 21:05 | 99 | 2.085 |
| 10/16/2026 21:04 | 1 | 2.085 |
| 10/16/2026 21:04 | 99 | 2.085 |
| 10/16/2026 21:04 | 1 | 2.085 |
| 10/16/2026 21:04 | 99 | 2.085 |
| 10/16/2026 21:04 | 1 | 2.085 |
| 10/16/2026 21:00 | 100 | 2.085 |
| 10/16/2026 21:00 | 100 | 2.09 |
| 10/16/2026 21:00 | 100 | 2.085 |
| 10/16/2026 21:00 | 100 | 2.085 |
| 10/16/2026 21:00 | 100 | 2.085 |
| 10/16/2026 21:00 | 100 | 2.085 |
| 10/16/2026 20:56 | 1 | 2.085 |
| 10/16/2026 20:55 | 92 | 2.08 |
| 10/16/2026 20:53 | 500 | 2.08 |
| 10/16/2026 20:53 | 145 | 2.08 |
| 10/16/2026 20:53 | 7282 | 2.08 |
| 10/16/2026 20:53 | 1110 | 2.08 |
| 10/16/2026 20:53 | 18 | 2.08 |
| 10/16/2026 20:53 | 1083 | 2.08 |
| 10/16/2026 20:53 | 16881 | 2.08 |
| 10/16/2026 20:53 | 2358 | 2.08 |
| 10/16/2026 20:53 | 354 | 2.08 |
| 10/16/2026 20:53 | 936 | 2.08 |
| 10/16/2026 20:53 | 508 | 2.08 |
| 10/16/2026 20:45 | 100 | 2.09 |
| 10/16/2026 20:45 | 100 | 2.09 |
| 10/16/2026 20:45 | 100 | 2.10 |
| 10/16/2026 20:27 | 100 | 2.095 |
| 10/16/2026 20:24 | 400 | 2.09 |
| 10/16/2026 20:24 | 25 | 2.09 |
| 10/16/2026 20:24 | 124 | 2.09 |
| 10/16/2026 20:24 | 74 | 2.09 |
| 10/16/2026 20:13 | 25 | 2.09 |
| 10/16/2026 20:13 | 25 | 2.09 |
| 10/16/2026 20:13 | 25 | 2.09 |
| 10/16/2026 20:13 | 25 | 2.09 |
| 10/16/2026 20:13 | 25 | 2.09 |
| 10/16/2026 20:13 | 25 | 2.09 |
| 10/16/2026 20:13 | 25 | 2.09 |
| 10/16/2026 20:13 | 25 | 2.09 |
| 10/16/2026 20:13 | 25 | 2.09 |
| 10/16/2026 20:13 | 25 | 2.09 |
| 10/16/2026 20:13 | 109 | 2.09 |
| 10/16/2026 20:13 | 10 | 2.09 |
| 10/16/2026 20:13 | 25 | 2.095 |
| 10/16/2026 20:13 | 25 | 2.095 |
| 10/16/2026 20:07 | 25 | 2.095 |
| 10/16/2026 19:53 | 51 | 2.11 |
| 10/16/2026 19:22 | 136 | 2.10 |
| 10/16/2026 19:22 | 25 | 2.10 |
| 10/16/2026 19:11 | 1 | 2.11 |
| 10/16/2026 18:57 | 58 | 2.10 |
| 10/16/2026 18:57 | 25 | 2.10 |
| 10/16/2026 18:56 | 204 | 2.10 |
| 10/16/2026 18:56 | 96 | 2.10 |
| 10/16/2026 18:56 | 100 | 2.10 |
| 10/16/2026 18:53 | 2000 | 2.10 |
| 10/16/2026 18:53 | 200 | 2.10 |
| 10/16/2026 18:48 | 1247 | 2.10 |
| 10/16/2026 18:48 | 116 | 2.10 |
| 10/16/2026 18:48 | 100 | 2.10 |
| 10/16/2026 18:48 | 3 | 2.10 |
| 10/16/2026 18:47 | 21 | 2.11 |
| 10/16/2026 18:47 | 78 | 2.11 |
| 10/16/2026 18:47 | 77 | 2.11 |
| 10/16/2026 18:47 | 23 | 2.11 |
| 10/16/2026 18:47 | 78 | 2.11 |
| 10/16/2026 18:47 | 57 | 2.12 |
| 10/16/2026 18:47 | 708 | 2.11 |
| 10/16/2026 18:47 | 4 | 2.11 |
| 10/16/2026 18:24 | 1 | 2.12 |
| 10/16/2026 18:18 | 70 | 2.12 |
| 10/16/2026 18:18 | 200 | 2.12 |
| 10/16/2026 18:18 | 96 | 2.12 |
| 10/16/2026 18:18 | 200 | 2.12 |
| 10/16/2026 18:18 | 100 | 2.12 |
| 10/16/2026 18:18 | 96 | 2.12 |
| 10/16/2026 18:18 | 149 | 2.12 |
| 10/16/2026 18:18 | 100 | 2.13 |
| 10/16/2026 18:18 | 100 | 2.13 |
| 10/16/2026 18:18 | 34 | 2.13 |
| 10/16/2026 18:18 | 96 | 2.13 |
| 10/16/2026 18:18 | 100 | 2.13 |
| 10/16/2026 18:18 | 200 | 2.13 |
| 10/16/2026 18:18 | 57 | 2.13 |
| 10/16/2026 18:18 | 200 | 2.13 |
| 10/16/2026 18:18 | 100 | 2.13 |
| 10/16/2026 18:18 | 100 | 2.14 |
| 10/16/2026 18:18 | 107 | 2.14 |
| 10/16/2026 18:18 | 36 | 2.14 |
| 10/16/2026 18:18 | 100 | 2.14 |
| 10/16/2026 18:11 | 1 | 2.125 |
| 10/16/2026 17:59 | 183 | 2.14 |
| 10/16/2026 17:59 | 100 | 2.13 |
| 10/16/2026 17:59 | 244 | 2.13 |
| 10/16/2026 17:59 | 1199 | 2.13 |
| 10/16/2026 17:59 | 2342 | 2.13 |
| 10/16/2026 17:59 | 262 | 2.13 |
| 10/16/2026 17:57 | 22 | 2.15 |
| 10/16/2026 17:57 | 200 | 2.14 |
| 10/16/2026 17:57 | 447 | 2.13 |
| 10/16/2026 17:55 | 1 | 2.14 |
| 10/16/2026 17:50 | 1 | 2.165 |
| 10/16/2026 17:46 | 20 | 2.165 |
| 10/16/2026 17:18 | 1 | 2.165 |
| 10/16/2026 16:48 | 28 | 2.18 |
| 10/16/2026 16:48 | 22 | 2.18 |
| 10/16/2026 16:48 | 21 | 2.18 |
| 10/16/2026 16:48 | 11 | 2.18 |
| 10/16/2026 16:48 | 1 | 2.18 |
| 10/16/2026 16:46 | 1 | 2.18 |
| 10/16/2026 16:39 | 100 | 2.18 |
| 10/16/2026 16:38 | 22 | 2.18 |
| 10/16/2026 16:38 | 21 | 2.18 |
| 10/16/2026 16:38 | 26 | 2.18 |
| 10/16/2026 16:38 | 13 | 2.18 |
| 10/16/2026 16:38 | 32 | 2.19 |
| 10/16/2026 16:38 | 100 | 2.175 |
| 10/16/2026 16:38 | 26 | 2.18 |
| 10/16/2026 16:38 | 4 | 2.18 |
| 10/16/2026 16:38 | 2 | 2.18 |
| 10/16/2026 16:38 | 13 | 2.18 |
| 10/16/2026 16:35 | 1 | 2.165 |
| 10/16/2026 16:23 | 1 | 2.18 |
| 10/16/2026 16:23 | 1 | 2.16 |
| 10/16/2026 15:44 | 4 | 2.22 |
| 10/16/2026 15:30 | 11 | 2.18 |
| 10/16/2026 15:30 | 54 | 2.18 |
| 10/16/2026 15:30 | 45 | 2.18 |
| 10/16/2026 15:30 | 727 | 2.16 |