Sunation Rg
SUNE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
2.74
-0.12 ( -4.20% )
2.70
400
2.78
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:24 1 2.67
06/17/2026 23:20 2.74
06/17/2026 22:30 2.74
06/17/2026 22:04 2 2.66
06/17/2026 22:04 2 2.67
06/17/2026 22:00 2.74
06/17/2026 22:00 8680 2.74
06/17/2026 21:59 13 2.75
06/17/2026 21:59 77 2.74
06/17/2026 21:59 10 2.73
06/17/2026 21:59 100 2.72
06/17/2026 21:59 2 2.70
06/17/2026 21:59 12 2.70
06/17/2026 21:59 100 2.70
06/17/2026 21:59 40 2.72
06/17/2026 21:59 32 2.715
06/17/2026 21:59 1 2.715
06/17/2026 21:59 6 2.72
06/17/2026 21:59 8 2.72
06/17/2026 21:59 100 2.72
06/17/2026 21:59 100 2.72
06/17/2026 21:59 100 2.72
06/17/2026 21:59 100 2.72
06/17/2026 21:59 100 2.72
06/17/2026 21:59 17 2.72
06/17/2026 21:59 100 2.72
06/17/2026 21:59 100 2.72
06/17/2026 21:59 33 2.72
06/17/2026 21:59 8 2.73
06/17/2026 21:59 40 2.73
06/17/2026 21:59 100 2.72
06/17/2026 21:59 36 2.72
06/17/2026 21:59 78 2.72
06/17/2026 21:59 1 2.72
06/17/2026 21:59 8 2.72
06/17/2026 21:59 77 2.72
06/17/2026 21:59 18 2.72
06/17/2026 21:59 82 2.72
06/17/2026 21:59 100 2.71
06/17/2026 21:59 39 2.71
06/17/2026 21:59 39 2.71
06/17/2026 21:59 1 2.71
06/17/2026 21:59 49 2.71
06/17/2026 21:59 28 2.71
06/17/2026 21:59 1 2.705
06/17/2026 21:59 3 2.70
06/17/2026 21:59 116 2.71
06/17/2026 21:59 29 2.71
06/17/2026 21:59 39 2.73
06/17/2026 21:59 100 2.73
06/17/2026 21:59 1 2.73
06/17/2026 21:59 100 2.715
06/17/2026 21:59 78 2.72
06/17/2026 21:59 39 2.72
06/17/2026 21:59 45 2.72
06/17/2026 21:59 55 2.72
06/17/2026 21:59 79 2.72
06/17/2026 21:59 55 2.71
06/17/2026 21:59 43 2.71
06/17/2026 21:59 78 2.71
06/17/2026 21:59 19 2.73
06/17/2026 21:59 60 2.72
06/17/2026 21:59 40 2.72
06/17/2026 21:59 1 2.715
06/17/2026 21:59 100 2.71
06/17/2026 21:59 40 2.71
06/17/2026 21:59 60 2.71
06/17/2026 21:59 1 2.705
06/17/2026 21:59 1 2.70
06/17/2026 21:59 1 2.70
06/17/2026 21:59 118 2.70
06/17/2026 21:59 100 2.70
06/17/2026 21:59 1 2.73
06/17/2026 21:59 99 2.73
06/17/2026 21:59 1 2.715
06/17/2026 21:59 69 2.71
06/17/2026 21:59 18 2.72
06/17/2026 21:59 1 2.72
06/17/2026 21:59 74 2.72
06/17/2026 21:59 25 2.71
06/17/2026 21:59 52 2.71
06/17/2026 21:59 23 2.71
06/17/2026 21:59 37 2.71
06/17/2026 21:59 15 2.71
06/17/2026 21:59 22 2.71
06/17/2026 21:59 1 2.71
06/17/2026 21:59 76 2.71
06/17/2026 21:59 29 2.70
06/17/2026 21:59 1 2.70
06/17/2026 21:59 1 2.71
06/17/2026 21:59 73 2.71
06/17/2026 21:59 27 2.71
06/17/2026 21:59 100 2.70
06/17/2026 21:59 100 2.70
06/17/2026 21:59 17 2.71
06/17/2026 21:59 30 2.71
06/17/2026 21:59 28 2.71
06/17/2026 21:59 72 2.71
06/17/2026 21:59 15 2.705
06/17/2026 21:59 85 2.705
06/17/2026 21:59 1 2.705
06/17/2026 21:59 13 2.70
06/17/2026 21:59 30 2.70
06/17/2026 21:59 2 2.71
06/17/2026 21:59 5 2.71
06/17/2026 21:58 134 2.71
06/17/2026 21:58 2 2.71
06/17/2026 21:58 1 2.71
06/17/2026 21:58 1 2.71
06/17/2026 21:58 49 2.71
06/17/2026 21:58 100 2.71
06/17/2026 21:58 49 2.71
06/17/2026 21:58 97 2.71
06/17/2026 21:58 97 2.705
06/17/2026 21:58 178 2.70
06/17/2026 21:58 1 2.70
06/17/2026 21:58 20 2.70
06/17/2026 21:58 43 2.71
06/17/2026 21:58 75 2.71
06/17/2026 21:58 24 2.71
06/17/2026 21:58 1 2.71
06/17/2026 21:58 155 2.71
06/17/2026 21:58 1 2.71
06/17/2026 21:58 50 2.71
06/17/2026 21:58 155 2.71
06/17/2026 21:58 1 2.71
06/17/2026 21:58 48 2.71
06/17/2026 21:58 79 2.71
06/17/2026 21:58 50 2.72
06/17/2026 21:58 1 2.70
06/17/2026 21:58 50 2.71
06/17/2026 21:56 97 2.73
06/17/2026 21:56 97 2.73
06/17/2026 21:56 145 2.73
06/17/2026 21:56 49 2.72
06/17/2026 21:56 51 2.72
06/17/2026 21:56 100 2.71
06/17/2026 21:56 100 2.71
06/17/2026 21:56 200 2.70
06/17/2026 21:55 13 2.71
06/17/2026 21:55 100 2.71
06/17/2026 21:55 219 2.72
06/17/2026 21:55 100 2.72
06/17/2026 21:55 100 2.76
06/17/2026 21:55 100 2.76
06/17/2026 21:55 200 2.745
06/17/2026 21:55 100 2.745
06/17/2026 21:54 100 2.71
06/17/2026 21:54 100 2.71
06/17/2026 21:53 100 2.71
06/17/2026 21:53 100 2.71
06/17/2026 21:53 100 2.75
06/17/2026 21:52 100 2.78
06/17/2026 21:52 106 2.78
06/17/2026 21:52 100 2.78
06/17/2026 21:52 26 2.78
06/17/2026 21:52 100 2.78
06/17/2026 21:47 5 2.80
06/17/2026 21:46 100 2.78
06/17/2026 21:46 500 2.77
06/17/2026 21:46 100 2.77
06/17/2026 21:46 100 2.76
06/17/2026 21:46 180 2.75
06/17/2026 21:46 200 2.75
06/17/2026 21:46 53 2.74
06/17/2026 21:46 15 2.73
06/17/2026 21:46 6 2.73
06/17/2026 21:46 9 2.73
06/17/2026 21:46 100 2.73
06/17/2026 21:46 100 2.73
06/17/2026 21:46 25 2.72
06/17/2026 21:46 75 2.72
06/17/2026 21:46 25 2.71
06/17/2026 21:46 59 2.71
06/17/2026 21:46 16 2.71
06/17/2026 21:46 6 2.71
06/17/2026 21:46 53 2.71
06/17/2026 21:46 9 2.71
06/17/2026 21:46 100 2.71
06/17/2026 21:46 16 2.70
06/17/2026 21:46 200 2.70
06/17/2026 21:46 100 2.70
06/17/2026 21:43 13 2.72
06/17/2026 21:43 526 2.72
06/17/2026 21:43 74 2.72
06/17/2026 21:40 1 2.73
06/17/2026 21:40 80 2.73
06/17/2026 21:40 20 2.73
06/17/2026 21:40 1 2.73
06/17/2026 21:40 46 2.73
06/17/2026 21:40 100 2.73
06/17/2026 21:39 14 2.74
06/17/2026 21:39 17 2.74
06/17/2026 21:39 100 2.74
06/17/2026 21:39 4 2.73
06/17/2026 21:39 25 2.73
06/17/2026 21:39 100 2.73
06/17/2026 21:39 40 2.73
06/17/2026 21:39 180 2.72
06/17/2026 21:39 14 2.72
06/17/2026 21:39 175 2.72
06/17/2026 21:38 99 2.71
06/17/2026 21:38 180 2.71
06/17/2026 21:38 99 2.71
06/17/2026 21:38 66 2.71
06/17/2026 21:38 4 2.69
06/17/2026 21:38 5 2.69
06/17/2026 21:38 5 2.69
06/17/2026 21:38 9 2.69
06/17/2026 21:38 1 2.69
06/17/2026 21:38 66 2.69
06/17/2026 21:38 8 2.70
06/17/2026 21:38 90 2.70
06/17/2026 21:38 90 2.69
06/17/2026 21:38 100 2.69
06/17/2026 21:38 8 2.70
06/17/2026 21:38 43 2.71
06/17/2026 21:38 36 2.71
06/17/2026 21:38 20 2.70
06/17/2026 21:38 100 2.70
06/17/2026 21:38 9 2.70
06/17/2026 21:38 66 2.69
06/17/2026 21:38 100 2.69
06/17/2026 21:38 56 2.70
06/17/2026 21:38 56 2.71
06/17/2026 21:38 99 2.70
06/17/2026 21:38 100 2.70
06/17/2026 21:38 66 2.70
06/17/2026 21:38 99 2.70
06/17/2026 21:38 40 2.70
06/17/2026 21:38 66 2.70
06/17/2026 21:38 100 2.70
06/17/2026 21:38 1 2.71
06/17/2026 21:38 100 2.72
06/17/2026 21:38 40 2.72
06/17/2026 21:38 66 2.70
06/17/2026 21:38 1 2.69
06/17/2026 21:38 41 2.69
06/17/2026 21:38 59 2.69
06/17/2026 21:38 21 2.69
06/17/2026 21:38 1 2.68
06/17/2026 21:38 45 2.69
06/17/2026 21:38 58 2.68
06/17/2026 21:38 8 2.68
06/17/2026 21:38 66 2.67
06/17/2026 21:38 100 2.67
06/17/2026 21:38 100 2.68
06/17/2026 21:38 100 2.69
06/17/2026 21:38 66 2.69
06/17/2026 21:38 66 2.69
06/17/2026 21:38 100 2.69
06/17/2026 21:38 85 2.69
06/17/2026 21:38 15 2.69
06/17/2026 21:38 100 2.68
06/17/2026 21:38 21 2.67
06/17/2026 21:38 66 2.67
06/17/2026 21:38 100 2.67
06/17/2026 21:38 100 2.67
06/17/2026 21:38 2 2.69
06/17/2026 21:38 100 2.69
06/17/2026 21:38 100 2.69
06/17/2026 21:38 99 2.69
06/17/2026 21:38 66 2.69
06/17/2026 21:38 8 2.69
06/17/2026 21:38 100 2.69
06/17/2026 21:38 100 2.69
06/17/2026 21:38 100 2.68
06/17/2026 21:38 174 2.71
06/17/2026 21:38 200 2.71
06/17/2026 21:38 25 2.71
06/17/2026 21:38 175 2.71
06/17/2026 21:38 25 2.71
06/17/2026 21:38 100 2.71
06/17/2026 21:27 100 2.68
06/17/2026 21:27 16 2.68
06/17/2026 21:27 100 2.68
06/17/2026 21:27 78 2.68
06/17/2026 21:27 100 2.68
06/17/2026 21:27 100 2.67
06/17/2026 21:27 300 2.67
06/17/2026 21:27 300 2.67
06/17/2026 21:27 300 2.67
06/17/2026 21:27 100 2.67
06/17/2026 21:27 78 2.67
06/17/2026 21:27 47 2.67
06/17/2026 21:27 78 2.67
06/17/2026 21:27 300 2.67
06/17/2026 21:27 100 2.67
06/17/2026 21:27 100 2.67
06/17/2026 21:27 87 2.68
06/17/2026 21:27 78 2.68
06/17/2026 21:27 47 2.68
06/17/2026 21:27 96 2.66
06/17/2026 21:27 200 2.66
06/17/2026 21:25 200 2.67
06/17/2026 21:25 100 2.66
06/17/2026 21:25 10 2.66
06/17/2026 21:25 200 2.66
06/17/2026 21:23 65 2.66
06/17/2026 21:23 2 2.66
06/17/2026 21:23 100 2.65
06/17/2026 21:23 72 2.65
06/17/2026 21:23 200 2.65
06/17/2026 21:23 87 2.65
06/17/2026 21:23 652 2.65
06/17/2026 21:23 432 2.65
06/17/2026 21:23 72 2.67
06/17/2026 21:23 100 2.67
06/17/2026 21:23 11 2.68
06/17/2026 21:23 200 2.68
06/17/2026 21:23 200 2.68
06/17/2026 21:23 72 2.68
06/17/2026 21:23 64 2.68
06/17/2026 21:23 36 2.68
06/17/2026 21:23 72 2.66
06/17/2026 21:23 16 2.66
06/17/2026 21:23 84 2.66
06/17/2026 21:23 916 2.65
06/17/2026 21:23 200 2.66
06/17/2026 21:23 2000 2.65
06/17/2026 21:23 5 2.65
06/17/2026 21:23 2000 2.65
06/17/2026 21:23 200 2.665
06/17/2026 21:23 17 2.66
06/17/2026 21:23 100 2.66
06/17/2026 21:23 25 2.66
06/17/2026 21:23 200 2.66
06/17/2026 21:23 100 2.68
06/17/2026 21:23 200 2.68
06/17/2026 21:23 600 2.68
06/17/2026 21:12 100 2.70
06/17/2026 21:12 100 2.70
06/17/2026 21:12 1 2.70
06/17/2026 21:12 34 2.71
06/17/2026 21:12 66 2.71
06/17/2026 21:11 5 2.73
06/17/2026 21:11 8 2.73
06/17/2026 20:52 1724 2.75
06/17/2026 20:52 96 2.75
06/17/2026 20:18 182 2.68
06/17/2026 20:17 100 2.68
06/17/2026 20:17 100 2.68
06/17/2026 20:17 200 2.68
06/17/2026 20:17 100 2.68
06/17/2026 20:15 17 2.72
06/17/2026 20:15 4 2.72
06/17/2026 20:14 17 2.72
06/17/2026 19:52 30 2.75
06/17/2026 19:52 88 2.75
06/17/2026 19:47 28 2.75
06/17/2026 19:47 100 2.75
06/17/2026 19:46 100 2.76
06/17/2026 19:41 93 2.74
06/17/2026 19:39 2 2.73
06/17/2026 19:38 100 2.73
06/17/2026 19:33 30 2.75
06/17/2026 19:26 100 2.70
06/17/2026 19:26 100 2.70
06/17/2026 19:26 100 2.70
06/17/2026 19:26 100 2.70
06/17/2026 19:26 100 2.70
06/17/2026 19:26 37 2.70
06/17/2026 19:26 63 2.70
06/17/2026 19:26 37 2.70
06/17/2026 19:26 100 2.70
06/17/2026 19:23 100 2.70
06/17/2026 18:58 25 2.725
06/17/2026 18:58 25 2.725
06/17/2026 18:58 100 2.74
06/17/2026 18:58 100 2.74
06/17/2026 18:58 120 2.75
06/17/2026 18:58 30 2.75
06/17/2026 18:53 300 2.74
06/17/2026 18:52 10 2.73
06/17/2026 18:52 100 2.72
06/17/2026 18:52 10 2.72
06/17/2026 18:52 100 2.71
06/17/2026 18:52 84 2.70
06/17/2026 18:52 16 2.70
06/17/2026 18:52 1 2.69
06/17/2026 18:52 100 2.68
06/17/2026 18:52 100 2.68
06/17/2026 18:48 700 2.67
06/17/2026 18:20 5 2.67
06/17/2026 18:15 25 2.67
06/17/2026 18:15 25 2.67
06/17/2026 18:15 75 2.67
06/17/2026 18:15 25 2.67
06/17/2026 18:06 14 2.68
06/17/2026 18:06 150 2.68
06/17/2026 17:33 100 2.70
06/17/2026 17:33 100 2.70
06/17/2026 17:29 96 2.69
06/17/2026 17:29 3 2.69
06/17/2026 17:29 16 2.69
06/17/2026 17:25 25 2.72
06/17/2026 17:20 39 2.66
06/17/2026 17:20 150 2.66
06/17/2026 17:20 100 2.66
06/17/2026 17:20 100 2.66
06/17/2026 17:20 20 2.65
06/17/2026 17:19 30 2.65
06/17/2026 17:12 30 2.66
06/17/2026 17:11 10 2.66
06/17/2026 17:09 100 2.67
06/17/2026 17:09 95 2.67
06/17/2026 17:09 38 2.67
06/17/2026 17:09 63 2.67
06/17/2026 17:09 95 2.68
06/17/2026 17:09 63 2.68
06/17/2026 17:09 100 2.68
06/17/2026 17:09 100 2.68
06/17/2026 17:09 38 2.68
06/17/2026 17:09 76 2.68
06/17/2026 17:09 192 2.67
06/17/2026 17:09 308 2.67
06/17/2026 17:06 5 2.68
06/17/2026 17:02 10 2.70
06/17/2026 17:01 10 2.71
06/17/2026 17:00 10 2.71
06/17/2026 17:00 76 2.72
06/17/2026 17:00 200 2.72
06/17/2026 16:59 100 2.725
06/17/2026 16:57 100 2.73
06/17/2026 16:57 100 2.73
06/17/2026 16:57 100 2.73
06/17/2026 16:57 45 2.73
06/17/2026 16:57 100 2.73
06/17/2026 16:57 700 2.72
06/17/2026 16:57 100 2.70
06/17/2026 16:57 59 2.70
06/17/2026 16:57 120 2.68
06/17/2026 16:57 100 2.68
06/17/2026 16:57 190 2.67
06/17/2026 16:57 100 2.665
06/17/2026 16:57 76 2.66
06/17/2026 16:57 3 2.66
06/17/2026 16:57 6 2.66
06/17/2026 16:57 5 2.66
06/17/2026 16:57 7 2.66
06/17/2026 16:57 1 2.66
06/17/2026 16:57 1 2.66
06/17/2026 16:57 5 2.66
06/17/2026 16:57 1 2.66
06/17/2026 16:57 7 2.66
06/17/2026 16:57 1 2.66
06/17/2026 16:57 2 2.66
06/17/2026 16:57 15 2.66
06/17/2026 16:57 5 2.66
06/17/2026 16:57 5 2.66
06/17/2026 16:57 7 2.66
06/17/2026 16:57 8 2.66
06/17/2026 16:57 105 2.66
06/17/2026 16:57 500 2.66
06/17/2026 16:52 21 2.65
06/17/2026 16:41 90 2.64
06/17/2026 16:33 1 2.59
06/17/2026 16:33 293 2.60
06/17/2026 16:33 707 2.60
06/17/2026 16:33 1000 2.60
06/17/2026 16:33 100 2.60
06/17/2026 16:33 25 2.60
06/17/2026 16:33 100 2.63
06/17/2026 16:33 76 2.64
06/17/2026 16:32 30 2.65
06/17/2026 16:32 100 2.65
06/17/2026 16:32 85 2.65
06/17/2026 16:32 500 2.65
06/17/2026 16:31 100 2.66
06/17/2026 16:31 10 2.66
06/17/2026 16:31 100 2.675
06/17/2026 16:31 1 2.68
06/17/2026 16:29 1 2.70
06/17/2026 16:29 1 2.70
06/17/2026 16:29 1 2.70
06/17/2026 16:29 1 2.70
06/17/2026 16:29 1 2.70
06/17/2026 16:29 1 2.70
06/17/2026 16:29 6 2.70
06/17/2026 16:29 50 2.70
06/17/2026 16:22 500 2.66
06/17/2026 16:22 100 2.665
06/17/2026 16:22 300 2.665
06/17/2026 16:22 200 2.67
06/17/2026 16:22 300 2.67
06/17/2026 16:22 100 2.67
06/17/2026 16:22 100 2.67
06/17/2026 16:22 100 2.67
06/17/2026 16:22 200 2.68
06/17/2026 16:20 500 2.70
06/17/2026 16:20 1000 2.70
06/17/2026 16:20 250 2.70
06/17/2026 16:20 1 2.70
06/17/2026 16:20 14 2.71
06/17/2026 16:20 25 2.72
06/17/2026 16:20 100 2.72
06/17/2026 16:20 100 2.72
06/17/2026 16:20 100 2.72
06/17/2026 16:20 100 2.72
06/17/2026 16:20 100 2.72
06/17/2026 16:20 100 2.72
06/17/2026 16:20 100 2.72
06/17/2026 16:20 100 2.72
06/17/2026 16:20 100 2.72
06/17/2026 16:20 1 2.72
06/17/2026 16:20 100 2.72
06/17/2026 16:20 92 2.72
06/17/2026 16:14 2 2.72
06/17/2026 16:14 3 2.72
06/17/2026 16:14 3 2.72
06/17/2026 16:10 260 2.73
06/17/2026 16:10 430 2.73
06/17/2026 16:10 50 2.73
06/17/2026 16:10 260 2.74
06/17/2026 16:10 740 2.74
06/17/2026 16:10 88 2.78
06/17/2026 16:06 300 2.81
06/17/2026 16:06 150 2.77
06/17/2026 16:04 1000 2.77
06/17/2026 16:02 100 2.77
06/17/2026 16:01 100 2.79
06/17/2026 16:00 200 2.745
06/17/2026 16:00 37 2.73
06/17/2026 16:00 72 2.80
06/17/2026 16:00 10 2.80
06/17/2026 16:00 100 2.84
06/17/2026 16:00 3 2.84
06/17/2026 16:00 3 2.84
06/17/2026 16:00 2 2.84
06/17/2026 16:00 3 2.84
06/17/2026 16:00 11 2.84
06/17/2026 16:00 123 2.84
06/17/2026 16:00 111 2.84
06/17/2026 16:00 50 2.83
06/17/2026 16:00 8 2.80
06/17/2026 16:00 3 2.80
06/17/2026 16:00 3 2.80
06/17/2026 16:00 2 2.80
06/17/2026 16:00 2 2.80
06/17/2026 16:00 1 2.80
06/17/2026 16:00 1 2.80
06/17/2026 16:00 1 2.80
06/17/2026 16:00 1 2.80
06/17/2026 16:00 2 2.80
06/17/2026 16:00 1 2.80
06/17/2026 16:00 1 2.80
06/17/2026 16:00 1 2.80
06/17/2026 16:00 1 2.80
06/17/2026 16:00 1 2.80
06/17/2026 16:00 105 2.80
06/17/2026 16:00 105 2.80
06/17/2026 16:00 25 2.78
06/17/2026 16:00 42 2.77
06/17/2026 16:00 70 2.77
06/17/2026 16:00 26 2.76
06/17/2026 16:00 37 2.74
06/17/2026 16:00 1 2.76
06/17/2026 16:00 62 2.76
06/17/2026 16:00 38 2.76
06/17/2026 16:00 1 2.76
06/17/2026 16:00 8 2.76
06/17/2026 16:00 1 2.76
06/17/2026 16:00 8 2.76
06/17/2026 16:00 2 2.76
06/17/2026 16:00 1 2.76
06/17/2026 16:00 40 2.76
06/17/2026 16:00 1 2.76
06/17/2026 16:00 100 2.76
06/17/2026 16:00 200 2.76
06/17/2026 16:00 1 2.76
06/17/2026 16:00 70 2.76
06/17/2026 16:00 1 2.75
06/17/2026 16:00 100 2.75
06/17/2026 16:00 200 2.75
06/17/2026 16:00 88 2.73
06/17/2026 16:00 42 2.73
06/17/2026 16:00 70 2.73
06/17/2026 16:00 17 2.74
06/17/2026 16:00 1 2.74
06/17/2026 16:00 98 2.74
06/17/2026 16:00 84 2.74
06/17/2026 16:00 17 2.75
06/17/2026 16:00 12 2.75
06/17/2026 16:00 1 2.76
06/17/2026 16:00 70 2.76
06/17/2026 16:00 100 2.76
06/17/2026 16:00 70 2.77
06/17/2026 16:00 30 2.75
06/17/2026 16:00 8 2.75
06/17/2026 16:00 8 2.75
06/17/2026 16:00 8 2.75
06/17/2026 16:00 8 2.75
06/17/2026 16:00 64 2.77
06/17/2026 16:00 1 2.77
06/17/2026 16:00 2 2.77
06/17/2026 16:00 36 2.75
06/17/2026 16:00 1 2.75
06/17/2026 16:00 17 2.75
06/17/2026 16:00 60 2.75
06/17/2026 16:00 100 2.75
06/17/2026 16:00 13 2.75
06/17/2026 16:00 3 2.75
06/17/2026 16:00 70 2.75
06/17/2026 16:00 40 2.77
06/17/2026 16:00 3 2.77
06/17/2026 16:00 60 2.74
06/17/2026 16:00 40 2.75
06/17/2026 16:00 30 2.75
06/17/2026 16:00 70 2.77
06/17/2026 16:00 76 2.77
06/17/2026 16:00 24 2.78
06/17/2026 16:00 76 2.78
06/17/2026 16:00 4 2.78
06/17/2026 16:00 1 2.78
06/17/2026 16:00 14 2.78
06/17/2026 16:00 13 2.78
06/17/2026 16:00 3 2.78
06/17/2026 16:00 4 2.78
06/17/2026 16:00 53 2.78
06/17/2026 16:00 4 2.78
06/17/2026 16:00 1 2.78
06/17/2026 16:00 100 2.78
06/17/2026 16:00 24 2.78
06/17/2026 16:00 3 2.78
06/17/2026 16:00 200 2.78
06/17/2026 16:00 102 2.78
06/17/2026 16:00 3 2.78
06/17/2026 16:00 66 2.78
06/17/2026 16:00 4 2.78
06/17/2026 16:00 200 2.76
06/17/2026 16:00 105 2.75
06/17/2026 16:00 180 2.75
06/17/2026 16:00 3 2.76
06/17/2026 16:00 5 2.77
06/17/2026 16:00 4 2.77
06/17/2026 16:00 3 2.77
06/17/2026 16:00 4 2.78
06/17/2026 16:00 3 2.79
06/17/2026 16:00 92 2.76
06/17/2026 16:00 70 2.76
06/17/2026 16:00 100 2.76
06/17/2026 16:00 84 2.76
06/17/2026 16:00 54 2.77
06/17/2026 16:00 16 2.77
06/17/2026 16:00 84 2.77
06/17/2026 16:00 29 2.80
06/17/2026 16:00 71 2.80
06/17/2026 16:00 1 2.80
06/17/2026 16:00 24 2.80
06/17/2026 16:00 99 2.80
06/17/2026 16:00 100 2.80
06/17/2026 16:00 100 2.80
06/17/2026 16:00 100 2.80
06/17/2026 16:00 5 2.80
06/17/2026 16:00 100 2.80
06/17/2026 16:00 70 2.80
06/17/2026 16:00 6 2.79
06/17/2026 16:00 100 2.78
06/17/2026 16:00 199 2.76
06/17/2026 16:00 100 2.76
06/17/2026 16:00 84 2.76
06/17/2026 16:00 16 2.80
06/17/2026 16:00 1 2.80
06/17/2026 16:00 83 2.79
06/17/2026 16:00 5 2.79
06/17/2026 16:00 8 2.79
06/17/2026 16:00 40 2.79
06/17/2026 16:00 100 2.79
06/17/2026 16:00 100 2.79
06/17/2026 16:00 1 2.79
06/17/2026 16:00 8 2.79
06/17/2026 16:00 105 2.79
06/17/2026 16:00 96 2.79
06/17/2026 16:00 84 2.79
06/17/2026 16:00 100 2.79
06/17/2026 16:00 100 2.79
06/17/2026 16:00 70 2.79
06/17/2026 16:00 100 2.79
06/17/2026 16:00 8 2.81
06/17/2026 16:00 100 2.81
06/17/2026 16:00 6 2.78
06/17/2026 16:00 120 2.75
06/17/2026 16:00 180 2.77
06/17/2026 16:00 55 2.82
06/17/2026 16:00 5 2.82
06/17/2026 16:00 45 2.81
06/17/2026 16:00 55 2.81
06/17/2026 16:00 100 2.81
06/17/2026 16:00 100 2.81
06/17/2026 15:59 4 2.82
06/17/2026 15:59 1 2.82
06/17/2026 15:59 200 2.82
06/17/2026 15:59 842 2.80
06/17/2026 15:59 24 2.79
06/17/2026 15:59 45 2.79
06/17/2026 15:59 500 2.78
06/17/2026 15:59 2 2.78
06/17/2026 15:58 50 2.75
06/17/2026 15:57 900 2.73
06/17/2026 15:53 100 2.75
06/17/2026 15:52 100 2.765
06/17/2026 15:52 53 2.76
06/17/2026 15:52 55 2.76
06/17/2026 15:52 242 2.76
06/17/2026 15:52 10 2.75
06/17/2026 15:47 31 2.72
06/17/2026 15:47 1 2.72
06/17/2026 15:47 1 2.72
06/17/2026 15:47 125 2.73
06/17/2026 15:47 1 2.73
06/17/2026 15:44 200 2.73
06/17/2026 15:44 450 2.72
06/17/2026 15:42 100 2.71
06/17/2026 15:42 100 2.71
06/17/2026 15:38 38 2.67
06/17/2026 15:38 100 2.67
06/17/2026 15:38 30 2.67
06/17/2026 15:38 98 2.67
06/17/2026 15:38 100 2.67
06/17/2026 15:35 777 2.69
06/17/2026 15:35 29 2.69
06/17/2026 15:35 64 2.67
06/17/2026 15:35 100 2.67
06/17/2026 15:35 100 2.67
06/17/2026 15:35 88 2.67
06/17/2026 15:35 12 2.67
06/17/2026 15:35 100 2.705
06/17/2026 15:35 100 2.71
06/17/2026 15:32 100 2.70
06/17/2026 15:30 100 2.74
06/17/2026 15:30 25 2.75
06/17/2026 15:30 75 2.75
06/17/2026 15:30 30 2.75
06/17/2026 15:30 100 2.75
06/17/2026 15:30 75 2.80
06/17/2026 15:30 100 2.80
06/17/2026 15:30 150 2.80
06/17/2026 15:30 75 2.80
06/17/2026 15:30 1 2.80
06/17/2026 15:30 9657 2.81
06/17/2026 15:30 383 2.80
06/17/2026 15:30 100 2.80
06/17/2026 14:57 100 2.76
06/17/2026 14:50 28 2.80
06/17/2026 14:41 33 2.84
06/17/2026 14:33 2 2.84
06/17/2026 14:32 120 2.84
06/17/2026 14:18 72 2.80
06/17/2026 14:18 28 2.80
06/17/2026 14:18 100 2.81
06/17/2026 14:18 100 2.82
06/17/2026 14:17 100 2.83
06/17/2026 14:17 100 2.84
06/17/2026 14:17 100 2.84
06/17/2026 14:11 100 2.83
06/17/2026 14:11 100 2.83
06/17/2026 13:54 62 2.83
06/17/2026 13:44 38 2.83
06/17/2026 13:12 367 2.82
06/17/2026 13:12 1 2.82
06/17/2026 13:03 2 2.86
06/17/2026 13:02 298 2.86
06/17/2026 13:02 200 2.84
06/17/2026 12:58 1 2.91
06/17/2026 12:53 1 3.11
06/17/2026 12:50 100 2.86
06/17/2026 12:48 100 2.85
06/17/2026 12:46 2 2.85
06/17/2026 12:41 64 2.87
06/17/2026 12:38 20 2.88
06/17/2026 12:11 111 2.90
06/17/2026 12:11 10 2.90
06/17/2026 12:11 190 2.91
06/17/2026 12:11 60 2.91
06/17/2026 12:08 1 3.15
06/17/2026 12:07 10 2.91
06/17/2026 12:07 38 2.88
06/17/2026 12:06 100 2.88
06/17/2026 12:06 100 2.88
06/17/2026 12:06 200 2.88
06/17/2026 12:06 200 2.88
06/17/2026 12:06 100 2.87
06/17/2026 12:06 100 2.87
06/17/2026 12:05 90 2.87
06/17/2026 12:05 100 2.87
06/17/2026 12:03 47 2.86
06/17/2026 12:00 2 2.86
06/17/2026 11:24 139 2.83
06/17/2026 11:24 200 2.83
06/17/2026 10:21 14 2.83
06/17/2026 10:20 456 2.82
06/17/2026 10:20 1 2.82
06/17/2026 10:20 2 2.82
06/17/2026 10:20 4 2.82
06/17/2026 10:20 14 2.82
06/17/2026 10:20 1 2.82
06/17/2026 10:20 13 2.82
06/17/2026 10:20 54 2.82
06/17/2026 10:09 29 2.82
06/17/2026 10:08 1 2.82
06/17/2026 10:08 1 2.82
06/17/2026 10:08 1 2.82
06/17/2026 10:08 1 2.82
06/17/2026 10:08 1 2.82
06/17/2026 10:08 1 2.82
06/17/2026 10:08 1 2.82
06/17/2026 10:08 2 2.82
06/17/2026 10:08 2 2.82
06/17/2026 10:08 3 2.82
06/17/2026 10:08 9 2.82
06/17/2026 10:08 10 2.82
06/17/2026 10:08 40 2.82
06/17/2026 10:08 1 2.82
06/17/2026 10:08 1 2.82
06/17/2026 10:08 1 2.82
06/17/2026 10:08 2 2.82
06/17/2026 10:08 2 2.82
06/17/2026 10:08 3 2.82
06/17/2026 10:08 9 2.82
06/17/2026 10:08 10 2.82
06/17/2026 10:08 40 2.82
06/17/2026 10:08 1 2.82
06/17/2026 10:08 2 2.82
06/17/2026 10:08 9 2.82
06/17/2026 10:08 35 2.82
06/17/2026 10:08 200 2.82
06/17/2026 10:03 1 2.82
06/17/2026 10:03 1 2.82
06/17/2026 10:03 3 2.82
06/17/2026 10:03 3 2.82
06/17/2026 10:03 12 2.82
06/17/2026 10:03 1 2.82
06/17/2026 10:03 1 2.82
06/17/2026 10:03 3 2.82
06/17/2026 10:03 3 2.82
06/17/2026 10:03 12 2.82
06/17/2026 10:03 3 2.82
06/17/2026 10:03 12 2.82