Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:27:37
|
Bid
06/17/2026 -
21:37:27
|
Bid Volume |
Ask
06/17/2026 -
21:37:27
|
Ask Volume |
|---|---|---|---|---|
|
2.68
-0.18
(
-6.29% )
|
2.68
|
400 |
2.74
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:27 | 100 | 2.68 |
| 06/17/2026 21:27 | 16 | 2.68 |
| 06/17/2026 21:27 | 100 | 2.68 |
| 06/17/2026 21:27 | 78 | 2.68 |
| 06/17/2026 21:27 | 100 | 2.68 |
| 06/17/2026 21:27 | 100 | 2.67 |
| 06/17/2026 21:27 | 300 | 2.67 |
| 06/17/2026 21:27 | 300 | 2.67 |
| 06/17/2026 21:27 | 300 | 2.67 |
| 06/17/2026 21:27 | 100 | 2.67 |
| 06/17/2026 21:27 | 78 | 2.67 |
| 06/17/2026 21:27 | 47 | 2.67 |
| 06/17/2026 21:27 | 78 | 2.67 |
| 06/17/2026 21:27 | 300 | 2.67 |
| 06/17/2026 21:27 | 100 | 2.67 |
| 06/17/2026 21:27 | 100 | 2.67 |
| 06/17/2026 21:27 | 87 | 2.68 |
| 06/17/2026 21:27 | 78 | 2.68 |
| 06/17/2026 21:27 | 47 | 2.68 |
| 06/17/2026 21:27 | 96 | 2.66 |
| 06/17/2026 21:27 | 200 | 2.66 |
| 06/17/2026 21:25 | 200 | 2.67 |
| 06/17/2026 21:25 | 100 | 2.66 |
| 06/17/2026 21:25 | 10 | 2.66 |
| 06/17/2026 21:25 | 200 | 2.66 |
| 06/17/2026 21:23 | 65 | 2.66 |
| 06/17/2026 21:23 | 2 | 2.66 |
| 06/17/2026 21:23 | 100 | 2.65 |
| 06/17/2026 21:23 | 72 | 2.65 |
| 06/17/2026 21:23 | 200 | 2.65 |
| 06/17/2026 21:23 | 87 | 2.65 |
| 06/17/2026 21:23 | 652 | 2.65 |
| 06/17/2026 21:23 | 432 | 2.65 |
| 06/17/2026 21:23 | 72 | 2.67 |
| 06/17/2026 21:23 | 100 | 2.67 |
| 06/17/2026 21:23 | 11 | 2.68 |
| 06/17/2026 21:23 | 200 | 2.68 |
| 06/17/2026 21:23 | 200 | 2.68 |
| 06/17/2026 21:23 | 72 | 2.68 |
| 06/17/2026 21:23 | 64 | 2.68 |
| 06/17/2026 21:23 | 36 | 2.68 |
| 06/17/2026 21:23 | 72 | 2.66 |
| 06/17/2026 21:23 | 16 | 2.66 |
| 06/17/2026 21:23 | 84 | 2.66 |
| 06/17/2026 21:23 | 916 | 2.65 |
| 06/17/2026 21:23 | 200 | 2.66 |
| 06/17/2026 21:23 | 2000 | 2.65 |
| 06/17/2026 21:23 | 5 | 2.65 |
| 06/17/2026 21:23 | 2000 | 2.65 |
| 06/17/2026 21:23 | 200 | 2.665 |
| 06/17/2026 21:23 | 17 | 2.66 |
| 06/17/2026 21:23 | 100 | 2.66 |
| 06/17/2026 21:23 | 25 | 2.66 |
| 06/17/2026 21:23 | 200 | 2.66 |
| 06/17/2026 21:23 | 100 | 2.68 |
| 06/17/2026 21:23 | 200 | 2.68 |
| 06/17/2026 21:23 | 600 | 2.68 |
| 06/17/2026 21:12 | 100 | 2.70 |
| 06/17/2026 21:12 | 100 | 2.70 |
| 06/17/2026 21:12 | 1 | 2.70 |
| 06/17/2026 21:12 | 34 | 2.71 |
| 06/17/2026 21:12 | 66 | 2.71 |
| 06/17/2026 21:11 | 5 | 2.73 |
| 06/17/2026 21:11 | 8 | 2.73 |
| 06/17/2026 20:52 | 1724 | 2.75 |
| 06/17/2026 20:52 | 96 | 2.75 |
| 06/17/2026 20:18 | 182 | 2.68 |
| 06/17/2026 20:17 | 100 | 2.68 |
| 06/17/2026 20:17 | 100 | 2.68 |
| 06/17/2026 20:17 | 200 | 2.68 |
| 06/17/2026 20:17 | 100 | 2.68 |
| 06/17/2026 20:15 | 17 | 2.72 |
| 06/17/2026 20:15 | 4 | 2.72 |
| 06/17/2026 20:14 | 17 | 2.72 |
| 06/17/2026 19:52 | 30 | 2.75 |
| 06/17/2026 19:52 | 88 | 2.75 |
| 06/17/2026 19:47 | 28 | 2.75 |
| 06/17/2026 19:47 | 100 | 2.75 |
| 06/17/2026 19:46 | 100 | 2.76 |
| 06/17/2026 19:41 | 93 | 2.74 |
| 06/17/2026 19:39 | 2 | 2.73 |
| 06/17/2026 19:38 | 100 | 2.73 |
| 06/17/2026 19:33 | 30 | 2.75 |
| 06/17/2026 19:26 | 100 | 2.70 |
| 06/17/2026 19:26 | 100 | 2.70 |
| 06/17/2026 19:26 | 100 | 2.70 |
| 06/17/2026 19:26 | 100 | 2.70 |
| 06/17/2026 19:26 | 100 | 2.70 |
| 06/17/2026 19:26 | 37 | 2.70 |
| 06/17/2026 19:26 | 63 | 2.70 |
| 06/17/2026 19:26 | 37 | 2.70 |
| 06/17/2026 19:26 | 100 | 2.70 |
| 06/17/2026 19:23 | 100 | 2.70 |
| 06/17/2026 18:58 | 25 | 2.725 |
| 06/17/2026 18:58 | 25 | 2.725 |
| 06/17/2026 18:58 | 100 | 2.74 |
| 06/17/2026 18:58 | 100 | 2.74 |
| 06/17/2026 18:58 | 120 | 2.75 |
| 06/17/2026 18:58 | 30 | 2.75 |
| 06/17/2026 18:53 | 300 | 2.74 |
| 06/17/2026 18:52 | 10 | 2.73 |
| 06/17/2026 18:52 | 100 | 2.72 |
| 06/17/2026 18:52 | 10 | 2.72 |
| 06/17/2026 18:52 | 100 | 2.71 |
| 06/17/2026 18:52 | 84 | 2.70 |
| 06/17/2026 18:52 | 16 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.69 |
| 06/17/2026 18:52 | 100 | 2.68 |
| 06/17/2026 18:52 | 100 | 2.68 |
| 06/17/2026 18:48 | 700 | 2.67 |
| 06/17/2026 18:20 | 5 | 2.67 |
| 06/17/2026 18:15 | 25 | 2.67 |
| 06/17/2026 18:15 | 25 | 2.67 |
| 06/17/2026 18:15 | 75 | 2.67 |
| 06/17/2026 18:15 | 25 | 2.67 |
| 06/17/2026 18:06 | 14 | 2.68 |
| 06/17/2026 18:06 | 150 | 2.68 |
| 06/17/2026 17:33 | 100 | 2.70 |
| 06/17/2026 17:33 | 100 | 2.70 |
| 06/17/2026 17:29 | 96 | 2.69 |
| 06/17/2026 17:29 | 3 | 2.69 |
| 06/17/2026 17:29 | 16 | 2.69 |
| 06/17/2026 17:25 | 25 | 2.72 |
| 06/17/2026 17:20 | 39 | 2.66 |
| 06/17/2026 17:20 | 150 | 2.66 |
| 06/17/2026 17:20 | 100 | 2.66 |
| 06/17/2026 17:20 | 100 | 2.66 |
| 06/17/2026 17:20 | 20 | 2.65 |
| 06/17/2026 17:19 | 30 | 2.65 |
| 06/17/2026 17:12 | 30 | 2.66 |
| 06/17/2026 17:11 | 10 | 2.66 |
| 06/17/2026 17:09 | 100 | 2.67 |
| 06/17/2026 17:09 | 95 | 2.67 |
| 06/17/2026 17:09 | 38 | 2.67 |
| 06/17/2026 17:09 | 63 | 2.67 |
| 06/17/2026 17:09 | 95 | 2.68 |
| 06/17/2026 17:09 | 63 | 2.68 |
| 06/17/2026 17:09 | 100 | 2.68 |
| 06/17/2026 17:09 | 100 | 2.68 |
| 06/17/2026 17:09 | 38 | 2.68 |
| 06/17/2026 17:09 | 76 | 2.68 |
| 06/17/2026 17:09 | 192 | 2.67 |
| 06/17/2026 17:09 | 308 | 2.67 |
| 06/17/2026 17:06 | 5 | 2.68 |
| 06/17/2026 17:02 | 10 | 2.70 |
| 06/17/2026 17:01 | 10 | 2.71 |
| 06/17/2026 17:00 | 10 | 2.71 |
| 06/17/2026 17:00 | 76 | 2.72 |
| 06/17/2026 17:00 | 200 | 2.72 |
| 06/17/2026 16:59 | 100 | 2.725 |
| 06/17/2026 16:57 | 100 | 2.73 |
| 06/17/2026 16:57 | 100 | 2.73 |
| 06/17/2026 16:57 | 100 | 2.73 |
| 06/17/2026 16:57 | 45 | 2.73 |
| 06/17/2026 16:57 | 100 | 2.73 |
| 06/17/2026 16:57 | 700 | 2.72 |
| 06/17/2026 16:57 | 100 | 2.70 |
| 06/17/2026 16:57 | 59 | 2.70 |
| 06/17/2026 16:57 | 120 | 2.68 |
| 06/17/2026 16:57 | 100 | 2.68 |
| 06/17/2026 16:57 | 190 | 2.67 |
| 06/17/2026 16:57 | 100 | 2.665 |
| 06/17/2026 16:57 | 76 | 2.66 |
| 06/17/2026 16:57 | 3 | 2.66 |
| 06/17/2026 16:57 | 6 | 2.66 |
| 06/17/2026 16:57 | 5 | 2.66 |
| 06/17/2026 16:57 | 7 | 2.66 |
| 06/17/2026 16:57 | 1 | 2.66 |
| 06/17/2026 16:57 | 1 | 2.66 |
| 06/17/2026 16:57 | 5 | 2.66 |
| 06/17/2026 16:57 | 1 | 2.66 |
| 06/17/2026 16:57 | 7 | 2.66 |
| 06/17/2026 16:57 | 1 | 2.66 |
| 06/17/2026 16:57 | 2 | 2.66 |
| 06/17/2026 16:57 | 15 | 2.66 |
| 06/17/2026 16:57 | 5 | 2.66 |
| 06/17/2026 16:57 | 5 | 2.66 |
| 06/17/2026 16:57 | 7 | 2.66 |
| 06/17/2026 16:57 | 8 | 2.66 |
| 06/17/2026 16:57 | 105 | 2.66 |
| 06/17/2026 16:57 | 500 | 2.66 |
| 06/17/2026 16:52 | 21 | 2.65 |
| 06/17/2026 16:41 | 90 | 2.64 |
| 06/17/2026 16:33 | 1 | 2.59 |
| 06/17/2026 16:33 | 293 | 2.60 |
| 06/17/2026 16:33 | 707 | 2.60 |
| 06/17/2026 16:33 | 1000 | 2.60 |
| 06/17/2026 16:33 | 100 | 2.60 |
| 06/17/2026 16:33 | 25 | 2.60 |
| 06/17/2026 16:33 | 100 | 2.63 |
| 06/17/2026 16:33 | 76 | 2.64 |
| 06/17/2026 16:32 | 30 | 2.65 |
| 06/17/2026 16:32 | 100 | 2.65 |
| 06/17/2026 16:32 | 85 | 2.65 |
| 06/17/2026 16:32 | 500 | 2.65 |
| 06/17/2026 16:31 | 100 | 2.66 |
| 06/17/2026 16:31 | 10 | 2.66 |
| 06/17/2026 16:31 | 100 | 2.675 |
| 06/17/2026 16:31 | 1 | 2.68 |
| 06/17/2026 16:29 | 1 | 2.70 |
| 06/17/2026 16:29 | 1 | 2.70 |
| 06/17/2026 16:29 | 1 | 2.70 |
| 06/17/2026 16:29 | 1 | 2.70 |
| 06/17/2026 16:29 | 1 | 2.70 |
| 06/17/2026 16:29 | 1 | 2.70 |
| 06/17/2026 16:29 | 6 | 2.70 |
| 06/17/2026 16:29 | 50 | 2.70 |
| 06/17/2026 16:22 | 500 | 2.66 |
| 06/17/2026 16:22 | 100 | 2.665 |
| 06/17/2026 16:22 | 300 | 2.665 |
| 06/17/2026 16:22 | 200 | 2.67 |
| 06/17/2026 16:22 | 300 | 2.67 |
| 06/17/2026 16:22 | 100 | 2.67 |
| 06/17/2026 16:22 | 100 | 2.67 |
| 06/17/2026 16:22 | 100 | 2.67 |
| 06/17/2026 16:22 | 200 | 2.68 |
| 06/17/2026 16:20 | 500 | 2.70 |
| 06/17/2026 16:20 | 1000 | 2.70 |
| 06/17/2026 16:20 | 250 | 2.70 |
| 06/17/2026 16:20 | 1 | 2.70 |
| 06/17/2026 16:20 | 14 | 2.71 |
| 06/17/2026 16:20 | 25 | 2.72 |
| 06/17/2026 16:20 | 100 | 2.72 |
| 06/17/2026 16:20 | 100 | 2.72 |
| 06/17/2026 16:20 | 100 | 2.72 |
| 06/17/2026 16:20 | 100 | 2.72 |
| 06/17/2026 16:20 | 100 | 2.72 |
| 06/17/2026 16:20 | 100 | 2.72 |
| 06/17/2026 16:20 | 100 | 2.72 |
| 06/17/2026 16:20 | 100 | 2.72 |
| 06/17/2026 16:20 | 100 | 2.72 |
| 06/17/2026 16:20 | 1 | 2.72 |
| 06/17/2026 16:20 | 100 | 2.72 |
| 06/17/2026 16:20 | 92 | 2.72 |
| 06/17/2026 16:14 | 2 | 2.72 |
| 06/17/2026 16:14 | 3 | 2.72 |
| 06/17/2026 16:14 | 3 | 2.72 |
| 06/17/2026 16:10 | 260 | 2.73 |
| 06/17/2026 16:10 | 430 | 2.73 |
| 06/17/2026 16:10 | 50 | 2.73 |
| 06/17/2026 16:10 | 260 | 2.74 |
| 06/17/2026 16:10 | 740 | 2.74 |
| 06/17/2026 16:10 | 88 | 2.78 |
| 06/17/2026 16:06 | 300 | 2.81 |
| 06/17/2026 16:06 | 150 | 2.77 |
| 06/17/2026 16:04 | 1000 | 2.77 |
| 06/17/2026 16:02 | 100 | 2.77 |
| 06/17/2026 16:01 | 100 | 2.79 |
| 06/17/2026 16:00 | 200 | 2.745 |
| 06/17/2026 16:00 | 37 | 2.73 |
| 06/17/2026 16:00 | 72 | 2.80 |
| 06/17/2026 16:00 | 10 | 2.80 |
| 06/17/2026 16:00 | 100 | 2.84 |
| 06/17/2026 16:00 | 3 | 2.84 |
| 06/17/2026 16:00 | 3 | 2.84 |
| 06/17/2026 16:00 | 2 | 2.84 |
| 06/17/2026 16:00 | 3 | 2.84 |
| 06/17/2026 16:00 | 11 | 2.84 |
| 06/17/2026 16:00 | 123 | 2.84 |
| 06/17/2026 16:00 | 111 | 2.84 |
| 06/17/2026 16:00 | 50 | 2.83 |
| 06/17/2026 16:00 | 8 | 2.80 |
| 06/17/2026 16:00 | 3 | 2.80 |
| 06/17/2026 16:00 | 3 | 2.80 |
| 06/17/2026 16:00 | 2 | 2.80 |
| 06/17/2026 16:00 | 2 | 2.80 |
| 06/17/2026 16:00 | 1 | 2.80 |
| 06/17/2026 16:00 | 1 | 2.80 |
| 06/17/2026 16:00 | 1 | 2.80 |
| 06/17/2026 16:00 | 1 | 2.80 |
| 06/17/2026 16:00 | 2 | 2.80 |
| 06/17/2026 16:00 | 1 | 2.80 |
| 06/17/2026 16:00 | 1 | 2.80 |
| 06/17/2026 16:00 | 1 | 2.80 |
| 06/17/2026 16:00 | 1 | 2.80 |
| 06/17/2026 16:00 | 1 | 2.80 |
| 06/17/2026 16:00 | 105 | 2.80 |
| 06/17/2026 16:00 | 105 | 2.80 |
| 06/17/2026 16:00 | 25 | 2.78 |
| 06/17/2026 16:00 | 42 | 2.77 |
| 06/17/2026 16:00 | 70 | 2.77 |
| 06/17/2026 16:00 | 26 | 2.76 |
| 06/17/2026 16:00 | 37 | 2.74 |
| 06/17/2026 16:00 | 1 | 2.76 |
| 06/17/2026 16:00 | 62 | 2.76 |
| 06/17/2026 16:00 | 38 | 2.76 |
| 06/17/2026 16:00 | 1 | 2.76 |
| 06/17/2026 16:00 | 8 | 2.76 |
| 06/17/2026 16:00 | 1 | 2.76 |
| 06/17/2026 16:00 | 8 | 2.76 |
| 06/17/2026 16:00 | 2 | 2.76 |
| 06/17/2026 16:00 | 1 | 2.76 |
| 06/17/2026 16:00 | 40 | 2.76 |
| 06/17/2026 16:00 | 1 | 2.76 |
| 06/17/2026 16:00 | 100 | 2.76 |
| 06/17/2026 16:00 | 200 | 2.76 |
| 06/17/2026 16:00 | 1 | 2.76 |
| 06/17/2026 16:00 | 70 | 2.76 |
| 06/17/2026 16:00 | 1 | 2.75 |
| 06/17/2026 16:00 | 100 | 2.75 |
| 06/17/2026 16:00 | 200 | 2.75 |
| 06/17/2026 16:00 | 88 | 2.73 |
| 06/17/2026 16:00 | 42 | 2.73 |
| 06/17/2026 16:00 | 70 | 2.73 |
| 06/17/2026 16:00 | 17 | 2.74 |
| 06/17/2026 16:00 | 1 | 2.74 |
| 06/17/2026 16:00 | 98 | 2.74 |
| 06/17/2026 16:00 | 84 | 2.74 |
| 06/17/2026 16:00 | 17 | 2.75 |
| 06/17/2026 16:00 | 12 | 2.75 |
| 06/17/2026 16:00 | 1 | 2.76 |
| 06/17/2026 16:00 | 70 | 2.76 |
| 06/17/2026 16:00 | 100 | 2.76 |
| 06/17/2026 16:00 | 70 | 2.77 |
| 06/17/2026 16:00 | 30 | 2.75 |
| 06/17/2026 16:00 | 8 | 2.75 |
| 06/17/2026 16:00 | 8 | 2.75 |
| 06/17/2026 16:00 | 8 | 2.75 |
| 06/17/2026 16:00 | 8 | 2.75 |
| 06/17/2026 16:00 | 64 | 2.77 |
| 06/17/2026 16:00 | 1 | 2.77 |
| 06/17/2026 16:00 | 2 | 2.77 |
| 06/17/2026 16:00 | 36 | 2.75 |
| 06/17/2026 16:00 | 1 | 2.75 |
| 06/17/2026 16:00 | 17 | 2.75 |
| 06/17/2026 16:00 | 60 | 2.75 |
| 06/17/2026 16:00 | 100 | 2.75 |
| 06/17/2026 16:00 | 13 | 2.75 |
| 06/17/2026 16:00 | 3 | 2.75 |
| 06/17/2026 16:00 | 70 | 2.75 |
| 06/17/2026 16:00 | 40 | 2.77 |
| 06/17/2026 16:00 | 3 | 2.77 |
| 06/17/2026 16:00 | 60 | 2.74 |
| 06/17/2026 16:00 | 40 | 2.75 |
| 06/17/2026 16:00 | 30 | 2.75 |
| 06/17/2026 16:00 | 70 | 2.77 |
| 06/17/2026 16:00 | 76 | 2.77 |
| 06/17/2026 16:00 | 24 | 2.78 |
| 06/17/2026 16:00 | 76 | 2.78 |
| 06/17/2026 16:00 | 4 | 2.78 |
| 06/17/2026 16:00 | 1 | 2.78 |
| 06/17/2026 16:00 | 14 | 2.78 |
| 06/17/2026 16:00 | 13 | 2.78 |
| 06/17/2026 16:00 | 3 | 2.78 |
| 06/17/2026 16:00 | 4 | 2.78 |
| 06/17/2026 16:00 | 53 | 2.78 |
| 06/17/2026 16:00 | 4 | 2.78 |
| 06/17/2026 16:00 | 1 | 2.78 |
| 06/17/2026 16:00 | 100 | 2.78 |
| 06/17/2026 16:00 | 24 | 2.78 |
| 06/17/2026 16:00 | 3 | 2.78 |
| 06/17/2026 16:00 | 200 | 2.78 |
| 06/17/2026 16:00 | 102 | 2.78 |
| 06/17/2026 16:00 | 3 | 2.78 |
| 06/17/2026 16:00 | 66 | 2.78 |
| 06/17/2026 16:00 | 4 | 2.78 |
| 06/17/2026 16:00 | 200 | 2.76 |
| 06/17/2026 16:00 | 105 | 2.75 |
| 06/17/2026 16:00 | 180 | 2.75 |
| 06/17/2026 16:00 | 3 | 2.76 |
| 06/17/2026 16:00 | 5 | 2.77 |
| 06/17/2026 16:00 | 4 | 2.77 |
| 06/17/2026 16:00 | 3 | 2.77 |
| 06/17/2026 16:00 | 4 | 2.78 |
| 06/17/2026 16:00 | 3 | 2.79 |
| 06/17/2026 16:00 | 92 | 2.76 |
| 06/17/2026 16:00 | 70 | 2.76 |
| 06/17/2026 16:00 | 100 | 2.76 |
| 06/17/2026 16:00 | 84 | 2.76 |
| 06/17/2026 16:00 | 54 | 2.77 |
| 06/17/2026 16:00 | 16 | 2.77 |
| 06/17/2026 16:00 | 84 | 2.77 |
| 06/17/2026 16:00 | 29 | 2.80 |
| 06/17/2026 16:00 | 71 | 2.80 |
| 06/17/2026 16:00 | 1 | 2.80 |
| 06/17/2026 16:00 | 24 | 2.80 |
| 06/17/2026 16:00 | 99 | 2.80 |
| 06/17/2026 16:00 | 100 | 2.80 |
| 06/17/2026 16:00 | 100 | 2.80 |
| 06/17/2026 16:00 | 100 | 2.80 |
| 06/17/2026 16:00 | 5 | 2.80 |
| 06/17/2026 16:00 | 100 | 2.80 |
| 06/17/2026 16:00 | 70 | 2.80 |
| 06/17/2026 16:00 | 6 | 2.79 |
| 06/17/2026 16:00 | 100 | 2.78 |
| 06/17/2026 16:00 | 199 | 2.76 |
| 06/17/2026 16:00 | 100 | 2.76 |
| 06/17/2026 16:00 | 84 | 2.76 |
| 06/17/2026 16:00 | 16 | 2.80 |
| 06/17/2026 16:00 | 1 | 2.80 |
| 06/17/2026 16:00 | 83 | 2.79 |
| 06/17/2026 16:00 | 5 | 2.79 |
| 06/17/2026 16:00 | 8 | 2.79 |
| 06/17/2026 16:00 | 40 | 2.79 |
| 06/17/2026 16:00 | 100 | 2.79 |
| 06/17/2026 16:00 | 100 | 2.79 |
| 06/17/2026 16:00 | 1 | 2.79 |
| 06/17/2026 16:00 | 8 | 2.79 |
| 06/17/2026 16:00 | 105 | 2.79 |
| 06/17/2026 16:00 | 96 | 2.79 |
| 06/17/2026 16:00 | 84 | 2.79 |
| 06/17/2026 16:00 | 100 | 2.79 |
| 06/17/2026 16:00 | 100 | 2.79 |
| 06/17/2026 16:00 | 70 | 2.79 |
| 06/17/2026 16:00 | 100 | 2.79 |
| 06/17/2026 16:00 | 8 | 2.81 |
| 06/17/2026 16:00 | 100 | 2.81 |
| 06/17/2026 16:00 | 6 | 2.78 |
| 06/17/2026 16:00 | 120 | 2.75 |
| 06/17/2026 16:00 | 180 | 2.77 |
| 06/17/2026 16:00 | 55 | 2.82 |
| 06/17/2026 16:00 | 5 | 2.82 |
| 06/17/2026 16:00 | 45 | 2.81 |
| 06/17/2026 16:00 | 55 | 2.81 |
| 06/17/2026 16:00 | 100 | 2.81 |
| 06/17/2026 16:00 | 100 | 2.81 |
| 06/17/2026 15:59 | 4 | 2.82 |
| 06/17/2026 15:59 | 1 | 2.82 |
| 06/17/2026 15:59 | 200 | 2.82 |
| 06/17/2026 15:59 | 842 | 2.80 |
| 06/17/2026 15:59 | 24 | 2.79 |
| 06/17/2026 15:59 | 45 | 2.79 |
| 06/17/2026 15:59 | 500 | 2.78 |
| 06/17/2026 15:59 | 2 | 2.78 |
| 06/17/2026 15:58 | 50 | 2.75 |
| 06/17/2026 15:57 | 900 | 2.73 |
| 06/17/2026 15:53 | 100 | 2.75 |
| 06/17/2026 15:52 | 100 | 2.765 |
| 06/17/2026 15:52 | 53 | 2.76 |
| 06/17/2026 15:52 | 55 | 2.76 |
| 06/17/2026 15:52 | 242 | 2.76 |
| 06/17/2026 15:52 | 10 | 2.75 |
| 06/17/2026 15:47 | 31 | 2.72 |
| 06/17/2026 15:47 | 1 | 2.72 |
| 06/17/2026 15:47 | 1 | 2.72 |
| 06/17/2026 15:47 | 125 | 2.73 |
| 06/17/2026 15:47 | 1 | 2.73 |
| 06/17/2026 15:44 | 200 | 2.73 |
| 06/17/2026 15:44 | 450 | 2.72 |
| 06/17/2026 15:42 | 100 | 2.71 |
| 06/17/2026 15:42 | 100 | 2.71 |
| 06/17/2026 15:38 | 38 | 2.67 |
| 06/17/2026 15:38 | 100 | 2.67 |
| 06/17/2026 15:38 | 30 | 2.67 |
| 06/17/2026 15:38 | 98 | 2.67 |
| 06/17/2026 15:38 | 100 | 2.67 |
| 06/17/2026 15:35 | 777 | 2.69 |
| 06/17/2026 15:35 | 29 | 2.69 |
| 06/17/2026 15:35 | 64 | 2.67 |
| 06/17/2026 15:35 | 100 | 2.67 |
| 06/17/2026 15:35 | 100 | 2.67 |
| 06/17/2026 15:35 | 88 | 2.67 |
| 06/17/2026 15:35 | 12 | 2.67 |
| 06/17/2026 15:35 | 100 | 2.705 |
| 06/17/2026 15:35 | 100 | 2.71 |
| 06/17/2026 15:32 | 100 | 2.70 |
| 06/17/2026 15:30 | 100 | 2.74 |
| 06/17/2026 15:30 | 25 | 2.75 |
| 06/17/2026 15:30 | 75 | 2.75 |
| 06/17/2026 15:30 | 30 | 2.75 |
| 06/17/2026 15:30 | 100 | 2.75 |
| 06/17/2026 15:30 | 75 | 2.80 |
| 06/17/2026 15:30 | 100 | 2.80 |
| 06/17/2026 15:30 | 150 | 2.80 |
| 06/17/2026 15:30 | 75 | 2.80 |
| 06/17/2026 15:30 | 1 | 2.80 |
| 06/17/2026 15:30 | 9657 | 2.81 |
| 06/17/2026 15:30 | 383 | 2.80 |
| 06/17/2026 15:30 | 100 | 2.80 |
| 06/17/2026 14:57 | 100 | 2.76 |
| 06/17/2026 14:50 | 28 | 2.80 |
| 06/17/2026 14:41 | 33 | 2.84 |
| 06/17/2026 14:33 | 2 | 2.84 |
| 06/17/2026 14:32 | 120 | 2.84 |
| 06/17/2026 14:18 | 72 | 2.80 |
| 06/17/2026 14:18 | 28 | 2.80 |
| 06/17/2026 14:18 | 100 | 2.81 |
| 06/17/2026 14:18 | 100 | 2.82 |
| 06/17/2026 14:17 | 100 | 2.83 |
| 06/17/2026 14:17 | 100 | 2.84 |
| 06/17/2026 14:17 | 100 | 2.84 |
| 06/17/2026 14:11 | 100 | 2.83 |
| 06/17/2026 14:11 | 100 | 2.83 |
| 06/17/2026 13:54 | 62 | 2.83 |
| 06/17/2026 13:44 | 38 | 2.83 |
| 06/17/2026 13:12 | 367 | 2.82 |
| 06/17/2026 13:12 | 1 | 2.82 |
| 06/17/2026 13:03 | 2 | 2.86 |
| 06/17/2026 13:02 | 298 | 2.86 |
| 06/17/2026 13:02 | 200 | 2.84 |
| 06/17/2026 12:58 | 1 | 2.91 |
| 06/17/2026 12:53 | 1 | 3.11 |
| 06/17/2026 12:50 | 100 | 2.86 |
| 06/17/2026 12:48 | 100 | 2.85 |
| 06/17/2026 12:46 | 2 | 2.85 |
| 06/17/2026 12:41 | 64 | 2.87 |
| 06/17/2026 12:38 | 20 | 2.88 |
| 06/17/2026 12:11 | 111 | 2.90 |
| 06/17/2026 12:11 | 10 | 2.90 |
| 06/17/2026 12:11 | 190 | 2.91 |
| 06/17/2026 12:11 | 60 | 2.91 |
| 06/17/2026 12:08 | 1 | 3.15 |
| 06/17/2026 12:07 | 10 | 2.91 |
| 06/17/2026 12:07 | 38 | 2.88 |
| 06/17/2026 12:06 | 100 | 2.88 |
| 06/17/2026 12:06 | 100 | 2.88 |
| 06/17/2026 12:06 | 200 | 2.88 |
| 06/17/2026 12:06 | 200 | 2.88 |
| 06/17/2026 12:06 | 100 | 2.87 |
| 06/17/2026 12:06 | 100 | 2.87 |
| 06/17/2026 12:05 | 90 | 2.87 |
| 06/17/2026 12:05 | 100 | 2.87 |
| 06/17/2026 12:03 | 47 | 2.86 |
| 06/17/2026 12:00 | 2 | 2.86 |
| 06/17/2026 11:24 | 139 | 2.83 |
| 06/17/2026 11:24 | 200 | 2.83 |
| 06/17/2026 10:21 | 14 | 2.83 |
| 06/17/2026 10:20 | 456 | 2.82 |
| 06/17/2026 10:20 | 1 | 2.82 |
| 06/17/2026 10:20 | 2 | 2.82 |
| 06/17/2026 10:20 | 4 | 2.82 |
| 06/17/2026 10:20 | 14 | 2.82 |
| 06/17/2026 10:20 | 1 | 2.82 |
| 06/17/2026 10:20 | 13 | 2.82 |
| 06/17/2026 10:20 | 54 | 2.82 |
| 06/17/2026 10:09 | 29 | 2.82 |
| 06/17/2026 10:08 | 1 | 2.82 |
| 06/17/2026 10:08 | 1 | 2.82 |
| 06/17/2026 10:08 | 1 | 2.82 |
| 06/17/2026 10:08 | 1 | 2.82 |
| 06/17/2026 10:08 | 1 | 2.82 |
| 06/17/2026 10:08 | 1 | 2.82 |
| 06/17/2026 10:08 | 1 | 2.82 |
| 06/17/2026 10:08 | 2 | 2.82 |
| 06/17/2026 10:08 | 2 | 2.82 |
| 06/17/2026 10:08 | 3 | 2.82 |
| 06/17/2026 10:08 | 9 | 2.82 |
| 06/17/2026 10:08 | 10 | 2.82 |
| 06/17/2026 10:08 | 40 | 2.82 |
| 06/17/2026 10:08 | 1 | 2.82 |
| 06/17/2026 10:08 | 1 | 2.82 |
| 06/17/2026 10:08 | 1 | 2.82 |
| 06/17/2026 10:08 | 2 | 2.82 |
| 06/17/2026 10:08 | 2 | 2.82 |
| 06/17/2026 10:08 | 3 | 2.82 |
| 06/17/2026 10:08 | 9 | 2.82 |
| 06/17/2026 10:08 | 10 | 2.82 |
| 06/17/2026 10:08 | 40 | 2.82 |
| 06/17/2026 10:08 | 1 | 2.82 |
| 06/17/2026 10:08 | 2 | 2.82 |
| 06/17/2026 10:08 | 9 | 2.82 |
| 06/17/2026 10:08 | 35 | 2.82 |
| 06/17/2026 10:08 | 200 | 2.82 |
| 06/17/2026 10:03 | 1 | 2.82 |
| 06/17/2026 10:03 | 1 | 2.82 |
| 06/17/2026 10:03 | 3 | 2.82 |
| 06/17/2026 10:03 | 3 | 2.82 |
| 06/17/2026 10:03 | 12 | 2.82 |
| 06/17/2026 10:03 | 1 | 2.82 |
| 06/17/2026 10:03 | 1 | 2.82 |
| 06/17/2026 10:03 | 3 | 2.82 |
| 06/17/2026 10:03 | 3 | 2.82 |
| 06/17/2026 10:03 | 12 | 2.82 |
| 06/17/2026 10:03 | 3 | 2.82 |
| 06/17/2026 10:03 | 12 | 2.82 |