Sunation Rg
SUNE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.56
+0.03 ( +1.19% )
2.54
800
2.57
2,100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.56
08/14/2026 23:20 � 2.56
08/14/2026 22:59 15 2.51
08/14/2026 22:59 80 2.51
08/14/2026 22:32 20 2.51
08/14/2026 22:30 � 2.56
08/14/2026 22:00 � 2.56
08/14/2026 22:00 493 2.56
08/14/2026 22:00 1 2.54
08/14/2026 21:59 181 2.57
08/14/2026 21:59 1 2.55
08/14/2026 21:59 6 2.57
08/14/2026 21:59 100 2.56
08/14/2026 21:59 2 2.56
08/14/2026 21:59 100 2.55
08/14/2026 21:59 1 2.55
08/14/2026 21:59 1 2.55
08/14/2026 21:59 1 2.54
08/14/2026 21:59 1 2.54
08/14/2026 21:59 1 2.54
08/14/2026 21:59 1 2.54
08/14/2026 21:59 1 2.54
08/14/2026 21:59 96 2.54
08/14/2026 21:59 57 2.52
08/14/2026 21:59 57 2.52
08/14/2026 21:59 14 2.52
08/14/2026 21:59 100 2.52
08/14/2026 21:59 100 2.52
08/14/2026 21:59 100 2.52
08/14/2026 21:59 114 2.52
08/14/2026 21:59 100 2.51
08/14/2026 21:59 1 2.51
08/14/2026 21:59 17 2.51
08/14/2026 21:59 100 2.51
08/14/2026 21:59 100 2.52
08/14/2026 21:59 135 2.52
08/14/2026 21:59 1 2.53
08/14/2026 21:59 100 2.53
08/14/2026 21:59 1 2.54
08/14/2026 21:59 100 2.54
08/14/2026 21:59 100 2.54
08/14/2026 21:59 165 2.52
08/14/2026 21:59 100 2.52
08/14/2026 21:59 1 2.53
08/14/2026 21:59 1 2.53
08/14/2026 21:59 1 2.53
08/14/2026 21:59 98 2.53
08/14/2026 21:59 1 2.53
08/14/2026 21:59 1 2.53
08/14/2026 21:59 184 2.52
08/14/2026 21:59 100 2.52
08/14/2026 21:59 124 2.52
08/14/2026 21:59 44 2.52
08/14/2026 21:59 98 2.52
08/14/2026 21:59 58 2.52
08/14/2026 21:59 22 2.52
08/14/2026 21:59 9 2.52
08/14/2026 21:59 91 2.52
08/14/2026 21:59 100 2.52
08/14/2026 21:59 62 2.51
08/14/2026 21:59 62 2.51
08/14/2026 21:59 66 2.51
08/14/2026 21:59 100 2.51
08/14/2026 21:59 123 2.51
08/14/2026 21:59 100 2.50
08/14/2026 21:59 100 2.50
08/14/2026 21:59 9 2.50
08/14/2026 21:59 109 2.51
08/14/2026 21:58 9 2.525
08/14/2026 21:50 100 2.525
08/14/2026 21:22 100 2.525
08/14/2026 21:22 17 2.52
08/14/2026 21:22 49 2.52
08/14/2026 21:22 51 2.52
08/14/2026 21:07 17 2.55
08/14/2026 20:14 50 2.53
08/14/2026 19:49 100 2.55
08/14/2026 19:49 14 2.50
08/14/2026 19:49 99 2.53
08/14/2026 19:42 63 2.52
08/14/2026 19:42 37 2.52
08/14/2026 19:38 100 2.50
08/14/2026 19:36 96 2.53
08/14/2026 19:36 1 2.53
08/14/2026 19:36 3 2.53
08/14/2026 19:35 121 2.52
08/14/2026 19:29 100 2.52
08/14/2026 19:29 42 2.51
08/14/2026 19:29 100 2.51
08/14/2026 19:23 1 2.46
08/14/2026 19:22 1 2.46
08/14/2026 19:19 11 2.46
08/14/2026 19:18 1 2.46
08/14/2026 19:12 38 2.49
08/14/2026 18:33 22 2.52
08/14/2026 18:33 38 2.52
08/14/2026 18:33 10 2.52
08/14/2026 18:33 10 2.52
08/14/2026 18:33 10 2.52
08/14/2026 18:33 10 2.52
08/14/2026 18:33 24 2.52
08/14/2026 18:33 38 2.52
08/14/2026 18:33 38 2.52
08/14/2026 18:28 24 2.53
08/14/2026 18:28 38 2.53
08/14/2026 18:28 38 2.53