Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.73
+0.31
(
+7.01% )
|
4.72
|
1'500 |
4.73
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 100 | 4.65 |
| 08/22/2025 19:59 | 99 | 4.65 |
| 08/22/2025 19:59 | 10 | 4.65 |
| 08/22/2025 19:59 | 12 | 4.66 |
| 08/22/2025 19:59 | 400 | 4.6425 |
| 08/22/2025 19:58 | 101 | 4.65 |
| 08/22/2025 19:58 | 100 | 4.65 |
| 08/22/2025 19:58 | 1000 | 4.65 |
| 08/22/2025 19:57 | 100 | 4.6503 |
| 08/22/2025 19:57 | 100 | 4.66 |
| 08/22/2025 19:57 | 6 | 4.66 |
| 08/22/2025 19:57 | 88 | 4.6604 |
| 08/22/2025 19:56 | 400 | 4.66 |