MicroCloud Rg
HOLO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
1.45
-0.01 ( -0.68% )
1.45
500
1.46
2'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.45
10/09/2026 23:20 � 1.45
10/09/2026 22:30 � 1.45
10/09/2026 22:00 � 1.45
10/09/2026 22:00 939 1.45
10/09/2026 21:59 220 1.455
10/09/2026 21:59 132 1.45
10/09/2026 21:58 88 1.45
10/09/2026 21:58 88 1.45
10/09/2026 21:58 88 1.45
10/09/2026 21:58 88 1.45
10/09/2026 21:58 68 1.46
10/09/2026 21:58 132 1.46
10/09/2026 21:57 122 1.45
10/09/2026 21:57 23 1.45
10/09/2026 21:57 700 1.45
10/09/2026 21:55 254 1.45
10/09/2026 21:55 313 1.45
10/09/2026 21:55 2 1.45
10/09/2026 21:55 385 1.45
10/09/2026 21:49 100 1.445
10/09/2026 21:43 128 1.445
10/09/2026 21:40 121 1.45
10/09/2026 21:40 122 1.45
10/09/2026 21:40 100 1.45
10/09/2026 20:51 91 1.46
10/09/2026 20:51 1 1.46
10/09/2026 20:51 43 1.46
10/09/2026 20:51 17 1.46
10/09/2026 20:50 54 1.45
10/09/2026 20:50 38 1.45
10/09/2026 20:50 2000 1.45
10/09/2026 20:50 7 1.45
10/09/2026 20:50 98 1.45
10/09/2026 20:50 8 1.45
10/09/2026 20:50 7 1.45
10/09/2026 20:50 2 1.45
10/09/2026 20:50 8 1.45
10/09/2026 20:50 28 1.45
10/09/2026 20:50 100 1.45
10/09/2026 20:50 72 1.45
10/09/2026 20:50 56 1.45
10/09/2026 20:50 72 1.45
10/09/2026 20:43 12 1.45
10/09/2026 20:15 28 1.45
10/09/2026 20:15 72 1.45
10/09/2026 20:15 100 1.45
10/09/2026 20:15 26 1.45
10/09/2026 20:15 39 1.45
10/09/2026 20:15 74 1.45
10/09/2026 20:15 46 1.45
10/09/2026 20:15 100 1.45
10/09/2026 20:15 16 1.45
10/09/2026 20:15 100 1.45
10/09/2026 20:15 100 1.455
10/09/2026 20:15 66 1.455
10/09/2026 20:15 100 1.455
10/09/2026 20:15 100 1.455
10/09/2026 20:15 100 1.45
10/09/2026 20:15 100 1.45
10/09/2026 20:15 100 1.45
10/09/2026 20:09 88 1.445
10/09/2026 20:09 88 1.445
10/09/2026 20:09 88 1.445
10/09/2026 20:09 88 1.445
10/09/2026 20:09 88 1.445
10/09/2026 20:09 88 1.445
10/09/2026 20:09 88 1.445
10/09/2026 20:09 200 1.445
10/09/2026 20:09 200 1.445
10/09/2026 20:03 26 1.44
10/09/2026 20:03 39 1.44
10/09/2026 20:03 46 1.44
10/09/2026 20:03 35 1.44
10/09/2026 20:03 65 1.44
10/09/2026 20:03 35 1.44
10/09/2026 20:03 35 1.44
10/09/2026 19:56 100 1.445
10/09/2026 19:50 200 1.445
10/09/2026 19:50 10 1.44
10/09/2026 19:50 15 1.44
10/09/2026 19:50 36 1.44
10/09/2026 19:50 9 1.44
10/09/2026 19:50 44 1.44
10/09/2026 19:50 16 1.44
10/09/2026 19:50 36 1.44
10/09/2026 19:50 9 1.44
10/09/2026 19:50 15 1.44
10/09/2026 19:50 200 1.44
10/09/2026 19:50 96 1.44
10/09/2026 19:50 30 1.44
10/09/2026 19:50 45 1.44
10/09/2026 19:33 36 1.44
10/09/2026 19:33 18 1.44
10/09/2026 19:33 45 1.44
10/09/2026 19:33 30 1.44
10/09/2026 19:33 49 1.44
10/09/2026 19:33 100 1.44
10/09/2026 19:33 99 1.44
10/09/2026 19:33 34 1.44
10/09/2026 19:33 100 1.44
10/09/2026 19:33 118 1.44
10/09/2026 19:25 8 1.435
10/09/2026 19:24 53 1.43
10/09/2026 19:24 147 1.43
10/09/2026 19:24 100 1.43
10/09/2026 19:24 210 1.43
10/09/2026 19:24 28 1.43
10/09/2026 19:23 88 1.435
10/09/2026 19:23 88 1.435
10/09/2026 19:22 200 1.44
10/09/2026 19:22 42 1.44
10/09/2026 19:22 100 1.44
10/09/2026 19:22 4 1.44
10/09/2026 19:22 50 1.44
10/09/2026 19:22 38 1.44
10/09/2026 19:22 1000 1.44
10/09/2026 19:22 34 1.44
10/09/2026 19:22 46 1.44
10/09/2026 19:22 349 1.44
10/09/2026 19:22 291 1.44
10/09/2026 19:22 5 1.44
10/09/2026 19:04 20 1.45
10/09/2026 19:04 78 1.45
10/09/2026 19:04 2 1.45
10/09/2026 19:04 52 1.45
10/09/2026 19:04 38 1.45
10/09/2026 19:04 34 1.45
10/09/2026 19:04 50 1.45
10/09/2026 19:04 100 1.455
10/09/2026 18:59 143 1.46
10/09/2026 18:59 72 1.46
10/09/2026 18:59 43 1.46
10/09/2026 18:59 200 1.455
10/09/2026 18:59 200 1.455
10/09/2026 18:58 1250 1.46
10/09/2026 18:58 190 1.46
10/09/2026 18:53 43 1.47
10/09/2026 18:53 72 1.47
10/09/2026 18:53 43 1.47
10/09/2026 18:53 87 1.47
10/09/2026 18:53 100 1.47
10/09/2026 18:53 49 1.47
10/09/2026 18:53 49 1.465
10/09/2026 18:53 90 1.47
10/09/2026 18:53 43 1.47
10/09/2026 18:53 108 1.47
10/09/2026 18:53 72 1.47
10/09/2026 18:53 43 1.47
10/09/2026 18:53 100 1.47
10/09/2026 18:53 200 1.465
10/09/2026 18:53 100 1.47
10/09/2026 18:53 108 1.47
10/09/2026 18:53 72 1.47
10/09/2026 18:53 87 1.47
10/09/2026 18:53 100 1.47
10/09/2026 18:53 17 1.47
10/09/2026 18:53 26 1.47
10/09/2026 18:53 43 1.47
10/09/2026 18:53 186 1.47
10/09/2026 18:53 342 1.47
10/09/2026 18:53 100 1.47
10/09/2026 18:53 202 1.47
10/09/2026 18:53 43 1.47
10/09/2026 18:53 100 1.47
10/09/2026 18:53 100 1.465
10/09/2026 18:53 42 1.47
10/09/2026 18:53 100 1.47
10/09/2026 18:53 99 1.47
10/09/2026 18:53 1 1.47
10/09/2026 18:53 1 1.47
10/09/2026 18:53 665 1.475
10/09/2026 18:52 35 1.475
10/09/2026 18:52 198 1.475
10/09/2026 18:45 133 1.475
10/09/2026 18:14 1000 1.48
10/09/2026 18:14 100 1.48
10/09/2026 18:14 83 1.48
10/09/2026 18:14 117 1.48
10/09/2026 17:55 90 1.485
10/09/2026 17:52 100 1.48
10/09/2026 17:52 50 1.48
10/09/2026 17:52 200 1.485
10/09/2026 17:25 192 1.49
10/09/2026 17:25 100 1.49
10/09/2026 17:25 200 1.49
10/09/2026 17:25 31 1.49
10/09/2026 17:22 192 1.495
10/09/2026 17:22 100 1.495
10/09/2026 17:22 247 1.49
10/09/2026 17:22 100 1.49
10/09/2026 17:22 100 1.49
10/09/2026 17:22 200 1.495
10/09/2026 16:35 40 1.49
10/09/2026 16:16 60 1.475
10/09/2026 16:16 200 1.475
10/09/2026 16:16 200 1.475
10/09/2026 16:04 76 1.47
10/09/2026 16:04 88 1.465
10/09/2026 16:04 88 1.465
10/09/2026 16:04 88 1.465
10/09/2026 16:04 100 1.465
10/09/2026 16:04 100 1.465
10/09/2026 16:04 100 1.465
10/09/2026 16:04 100 1.465
10/09/2026 16:00 88 1.465
10/09/2026 16:00 88 1.465
10/09/2026 15:58 88 1.465
10/09/2026 15:32 88 1.465
10/09/2026 15:31 100 1.47
10/09/2026 15:31 100 1.47
10/09/2026 15:30 734 1.47