Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.47
-0.09
(
-5.77% )
|
1.46
|
2'100 |
1.47
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.47 |
| 07/11/2026 01:11 | 96 | 1.50 |
| 07/11/2026 01:11 | 4 | 1.50 |
| 07/11/2026 01:10 | 39 | 1.50 |
| 07/11/2026 01:10 | 46 | 1.50 |
| 07/11/2026 01:10 | 1 | 1.50 |
| 07/11/2026 01:10 | 1 | 1.50 |
| 07/11/2026 01:10 | 1 | 1.50 |
| 07/11/2026 01:10 | 1 | 1.50 |
| 07/11/2026 01:10 | 2 | 1.50 |
| 07/11/2026 01:10 | 2 | 1.50 |
| 07/11/2026 01:10 | 3 | 1.50 |
| 07/11/2026 01:10 | 3 | 1.50 |
| 07/11/2026 01:10 | 6 | 1.50 |
| 07/11/2026 01:10 | 6 | 1.50 |
| 07/11/2026 01:10 | 11 | 1.50 |
| 07/11/2026 01:10 | 11 | 1.50 |
| 07/11/2026 01:10 | 19 | 1.50 |
| 07/11/2026 01:10 | 19 | 1.50 |
| 07/11/2026 01:10 | 35 | 1.50 |
| 07/11/2026 01:10 | 35 | 1.50 |
| 07/11/2026 01:10 | 1 | 1.50 |
| 07/11/2026 01:10 | 1 | 1.50 |
| 07/11/2026 01:10 | 46 | 1.50 |
| 07/11/2026 01:10 | 46 | 1.50 |
| 07/11/2026 01:10 | 19 | 1.50 |
| 07/11/2026 01:10 | 19 | 1.50 |
| 07/11/2026 01:10 | 1 | 1.50 |
| 07/11/2026 01:10 | 1 | 1.50 |
| 07/11/2026 01:10 | 2 | 1.50 |
| 07/11/2026 01:10 | 2 | 1.50 |
| 07/11/2026 01:10 | 2 | 1.50 |
| 07/11/2026 01:10 | 2 | 1.50 |
| 07/11/2026 01:10 | 17 | 1.50 |
| 07/11/2026 01:10 | 46 | 1.50 |
| 07/11/2026 01:10 | 63 | 1.50 |
| 07/11/2026 01:10 | 891 | 1.50 |
| 07/11/2026 00:18 | 14 | 1.49 |
| 07/11/2026 00:09 | 305 | 1.52 |
| 07/11/2026 00:09 | 152 | 1.52 |
| 07/11/2026 00:09 | 400 | 1.52 |
| 07/11/2026 00:02 | 159 | 1.50 |
| 07/11/2026 00:02 | 10 | 1.50 |
| 07/11/2026 00:02 | 400 | 1.49 |
| 07/10/2026 23:20 | � | 1.47 |
| 07/10/2026 22:50 | 3 | 1.47 |
| 07/10/2026 22:50 | 3 | 1.47 |
| 07/10/2026 22:30 | � | 1.47 |
| 07/10/2026 22:00 | � | 1.47 |
| 07/10/2026 22:00 | 2138 | 1.47 |
| 07/10/2026 21:59 | 135 | 1.46 |
| 07/10/2026 21:59 | 100 | 1.465 |
| 07/10/2026 21:59 | 1 | 1.465 |
| 07/10/2026 21:59 | 100 | 1.465 |
| 07/10/2026 21:59 | 150 | 1.46 |
| 07/10/2026 21:59 | 241 | 1.46 |
| 07/10/2026 21:59 | 600 | 1.46 |
| 07/10/2026 21:59 | 100 | 1.46 |
| 07/10/2026 21:59 | 258 | 1.46 |
| 07/10/2026 21:59 | 8 | 1.46 |
| 07/10/2026 21:59 | 100 | 1.46 |
| 07/10/2026 21:59 | 192 | 1.46 |
| 07/10/2026 21:59 | 500 | 1.46 |
| 07/10/2026 21:59 | 500 | 1.46 |
| 07/10/2026 21:59 | 100 | 1.46 |
| 07/10/2026 21:59 | 58 | 1.46 |
| 07/10/2026 21:59 | 100 | 1.46 |
| 07/10/2026 21:59 | 125 | 1.465 |
| 07/10/2026 21:59 | 170 | 1.465 |
| 07/10/2026 21:59 | 1 | 1.46 |
| 07/10/2026 21:59 | 3 | 1.465 |
| 07/10/2026 21:59 | 1 | 1.46 |
| 07/10/2026 21:59 | 1 | 1.46 |
| 07/10/2026 21:59 | 59 | 1.46 |
| 07/10/2026 21:59 | 300 | 1.46 |
| 07/10/2026 21:59 | 334 | 1.46 |
| 07/10/2026 21:59 | 134 | 1.46 |
| 07/10/2026 21:59 | 27 | 1.465 |
| 07/10/2026 21:59 | 220 | 1.46 |
| 07/10/2026 21:59 | 100 | 1.46 |
| 07/10/2026 21:59 | 126 | 1.46 |
| 07/10/2026 21:59 | 22 | 1.46 |
| 07/10/2026 21:59 | 105 | 1.46 |
| 07/10/2026 21:59 | 100 | 1.46 |
| 07/10/2026 21:59 | 50 | 1.46 |
| 07/10/2026 21:59 | 78 | 1.46 |
| 07/10/2026 21:59 | 20 | 1.46 |
| 07/10/2026 21:59 | 100 | 1.46 |
| 07/10/2026 21:59 | 221 | 1.46 |
| 07/10/2026 21:59 | 42 | 1.46 |
| 07/10/2026 21:59 | 592 | 1.46 |
| 07/10/2026 21:59 | 200 | 1.465 |
| 07/10/2026 21:59 | 100 | 1.465 |
| 07/10/2026 21:59 | 100 | 1.465 |
| 07/10/2026 21:59 | 200 | 1.465 |
| 07/10/2026 21:59 | 100 | 1.465 |
| 07/10/2026 21:59 | 100 | 1.465 |
| 07/10/2026 21:59 | 1 | 1.465 |
| 07/10/2026 21:58 | 88 | 1.465 |
| 07/10/2026 21:58 | 4 | 1.465 |
| 07/10/2026 21:58 | 2 | 1.465 |
| 07/10/2026 21:57 | 21 | 1.465 |
| 07/10/2026 21:57 | 2 | 1.465 |
| 07/10/2026 21:57 | 10 | 1.465 |
| 07/10/2026 21:57 | 17 | 1.465 |
| 07/10/2026 21:56 | 1 | 1.465 |
| 07/10/2026 21:56 | 11 | 1.465 |
| 07/10/2026 21:56 | 4 | 1.465 |
| 07/10/2026 21:56 | 1 | 1.465 |
| 07/10/2026 21:55 | 9 | 1.465 |
| 07/10/2026 21:55 | 6 | 1.465 |
| 07/10/2026 21:54 | 200 | 1.465 |
| 07/10/2026 21:54 | 300 | 1.465 |
| 07/10/2026 21:52 | 1 | 1.46 |
| 07/10/2026 21:52 | 1 | 1.46 |
| 07/10/2026 21:52 | 106 | 1.46 |
| 07/10/2026 21:43 | 100 | 1.465 |
| 07/10/2026 21:43 | 100 | 1.465 |
| 07/10/2026 21:41 | 74 | 1.47 |
| 07/10/2026 21:41 | 100 | 1.47 |
| 07/10/2026 21:41 | 500 | 1.46 |
| 07/10/2026 21:41 | 300 | 1.46 |
| 07/10/2026 21:34 | 300 | 1.45 |
| 07/10/2026 21:34 | 200 | 1.45 |
| 07/10/2026 21:34 | 8 | 1.45 |
| 07/10/2026 21:25 | 25 | 1.45 |
| 07/10/2026 21:25 | 159 | 1.45 |
| 07/10/2026 21:25 | 66 | 1.45 |
| 07/10/2026 21:25 | 75 | 1.45 |
| 07/10/2026 21:24 | 300 | 1.45 |
| 07/10/2026 21:24 | 62 | 1.45 |
| 07/10/2026 21:24 | 500 | 1.45 |
| 07/10/2026 21:24 | 100 | 1.45 |
| 07/10/2026 21:24 | 300 | 1.445 |
| 07/10/2026 21:24 | 100 | 1.445 |
| 07/10/2026 21:24 | 200 | 1.445 |
| 07/10/2026 21:22 | 12 | 1.44 |
| 07/10/2026 21:22 | 4 | 1.44 |
| 07/10/2026 21:22 | 3 | 1.44 |
| 07/10/2026 21:22 | 68 | 1.44 |
| 07/10/2026 21:22 | 210 | 1.44 |
| 07/10/2026 21:22 | 136 | 1.44 |
| 07/10/2026 21:22 | 165 | 1.44 |
| 07/10/2026 21:22 | 2 | 1.44 |
| 07/10/2026 21:22 | 300 | 1.445 |
| 07/10/2026 21:22 | 100 | 1.445 |
| 07/10/2026 21:19 | 700 | 1.44 |
| 07/10/2026 21:19 | 100 | 1.44 |
| 07/10/2026 21:19 | 138 | 1.44 |
| 07/10/2026 21:19 | 83 | 1.44 |
| 07/10/2026 21:19 | 136 | 1.44 |
| 07/10/2026 21:19 | 80 | 1.44 |
| 07/10/2026 21:19 | 138 | 1.44 |
| 07/10/2026 21:19 | 100 | 1.44 |
| 07/10/2026 21:19 | 100 | 1.44 |
| 07/10/2026 21:19 | 82 | 1.44 |
| 07/10/2026 21:19 | 500 | 1.44 |
| 07/10/2026 21:19 | 100 | 1.44 |
| 07/10/2026 21:19 | 84 | 1.44 |
| 07/10/2026 21:19 | 700 | 1.44 |
| 07/10/2026 21:19 | 136 | 1.44 |
| 07/10/2026 21:19 | 80 | 1.44 |
| 07/10/2026 21:19 | 100 | 1.44 |
| 07/10/2026 21:19 | 300 | 1.44 |
| 07/10/2026 21:19 | 100 | 1.435 |
| 07/10/2026 21:17 | 100 | 1.435 |
| 07/10/2026 21:13 | 100 | 1.435 |
| 07/10/2026 21:11 | 49 | 1.43 |
| 07/10/2026 21:11 | 1 | 1.43 |
| 07/10/2026 21:11 | 50 | 1.43 |
| 07/10/2026 21:11 | 100 | 1.43 |
| 07/10/2026 21:10 | 100 | 1.43 |
| 07/10/2026 21:06 | 400 | 1.43 |
| 07/10/2026 21:06 | 900 | 1.43 |
| 07/10/2026 21:04 | 100 | 1.435 |
| 07/10/2026 21:04 | 100 | 1.435 |
| 07/10/2026 20:57 | 500 | 1.43 |
| 07/10/2026 20:57 | 100 | 1.435 |
| 07/10/2026 20:57 | 1600 | 1.43 |
| 07/10/2026 20:57 | 400 | 1.43 |
| 07/10/2026 20:57 | 600 | 1.43 |
| 07/10/2026 20:57 | 100 | 1.435 |
| 07/10/2026 20:56 | 88 | 1.44 |
| 07/10/2026 20:56 | 1 | 1.44 |
| 07/10/2026 20:55 | 1 | 1.44 |
| 07/10/2026 20:55 | 1 | 1.44 |
| 07/10/2026 20:55 | 1 | 1.44 |
| 07/10/2026 20:55 | 8 | 1.44 |
| 07/10/2026 20:55 | 1 | 1.44 |
| 07/10/2026 20:55 | 556 | 1.44 |
| 07/10/2026 20:55 | 1 | 1.44 |
| 07/10/2026 20:55 | 100 | 1.44 |
| 07/10/2026 20:55 | 100 | 1.44 |
| 07/10/2026 20:55 | 99 | 1.44 |
| 07/10/2026 20:53 | 1 | 1.44 |
| 07/10/2026 20:52 | 100 | 1.44 |
| 07/10/2026 20:52 | 100 | 1.44 |
| 07/10/2026 20:52 | 100 | 1.44 |
| 07/10/2026 20:52 | 700 | 1.44 |
| 07/10/2026 20:52 | 77 | 1.44 |
| 07/10/2026 20:52 | 200 | 1.44 |
| 07/10/2026 20:52 | 100 | 1.44 |
| 07/10/2026 20:52 | 4 | 1.44 |
| 07/10/2026 20:52 | 280 | 1.44 |
| 07/10/2026 20:52 | 100 | 1.44 |
| 07/10/2026 20:51 | 8 | 1.445 |
| 07/10/2026 20:51 | 1 | 1.44 |
| 07/10/2026 20:51 | 1 | 1.44 |
| 07/10/2026 20:51 | 1 | 1.44 |
| 07/10/2026 20:51 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:50 | 1 | 1.44 |
| 07/10/2026 20:49 | 38 | 1.445 |
| 07/10/2026 20:43 | 1 | 1.45 |
| 07/10/2026 20:43 | 1 | 1.45 |
| 07/10/2026 20:34 | 1 | 1.45 |
| 07/10/2026 20:33 | 1 | 1.45 |
| 07/10/2026 20:33 | 1 | 1.45 |
| 07/10/2026 20:32 | 1 | 1.45 |
| 07/10/2026 20:32 | 1 | 1.45 |
| 07/10/2026 20:32 | 1 | 1.45 |
| 07/10/2026 20:32 | 1 | 1.45 |
| 07/10/2026 20:31 | 15 | 1.45 |
| 07/10/2026 20:31 | 1 | 1.45 |
| 07/10/2026 20:31 | 1 | 1.45 |
| 07/10/2026 20:31 | 1 | 1.45 |
| 07/10/2026 20:30 | 1 | 1.45 |
| 07/10/2026 20:30 | 1 | 1.45 |
| 07/10/2026 20:30 | 13 | 1.45 |
| 07/10/2026 20:24 | 15 | 1.45 |
| 07/10/2026 20:24 | 1 | 1.45 |
| 07/10/2026 20:10 | 13 | 1.45 |
| 07/10/2026 20:09 | 1 | 1.45 |
| 07/10/2026 20:03 | 1 | 1.45 |
| 07/10/2026 20:03 | 100 | 1.45 |
| 07/10/2026 20:03 | 380 | 1.45 |
| 07/10/2026 20:03 | 200 | 1.45 |
| 07/10/2026 20:01 | 1 | 1.45 |
| 07/10/2026 20:01 | 9 | 1.45 |
| 07/10/2026 20:01 | 1 | 1.45 |
| 07/10/2026 19:59 | 1 | 1.45 |
| 07/10/2026 19:59 | 8 | 1.45 |
| 07/10/2026 19:57 | 294 | 1.45 |
| 07/10/2026 19:57 | 6 | 1.45 |
| 07/10/2026 19:55 | 100 | 1.46 |
| 07/10/2026 19:55 | 100 | 1.46 |
| 07/10/2026 19:55 | 600 | 1.46 |
| 07/10/2026 19:54 | 100 | 1.46 |
| 07/10/2026 19:54 | 100 | 1.46 |
| 07/10/2026 19:48 | 37 | 1.455 |
| 07/10/2026 19:37 | 100 | 1.45 |
| 07/10/2026 19:36 | 200 | 1.45 |
| 07/10/2026 19:36 | 100 | 1.45 |
| 07/10/2026 19:28 | 200 | 1.45 |
| 07/10/2026 19:28 | 100 | 1.45 |
| 07/10/2026 19:19 | 100 | 1.455 |
| 07/10/2026 19:08 | 38 | 1.45 |
| 07/10/2026 19:08 | 100 | 1.45 |
| 07/10/2026 19:08 | 400 | 1.45 |
| 07/10/2026 19:08 | 200 | 1.45 |
| 07/10/2026 19:08 | 100 | 1.45 |
| 07/10/2026 19:08 | 100 | 1.45 |
| 07/10/2026 19:08 | 100 | 1.45 |
| 07/10/2026 19:08 | 2 | 1.45 |
| 07/10/2026 19:08 | 3 | 1.45 |
| 07/10/2026 19:08 | 13 | 1.45 |
| 07/10/2026 19:08 | 9 | 1.45 |
| 07/10/2026 19:08 | 6 | 1.45 |
| 07/10/2026 19:08 | 74 | 1.45 |
| 07/10/2026 19:08 | 1 | 1.45 |
| 07/10/2026 19:08 | 47 | 1.45 |
| 07/10/2026 19:08 | 5 | 1.45 |
| 07/10/2026 19:08 | 4 | 1.45 |
| 07/10/2026 19:08 | 78 | 1.45 |
| 07/10/2026 19:08 | 45 | 1.45 |
| 07/10/2026 19:07 | 155 | 1.45 |
| 07/10/2026 19:07 | 1 | 1.45 |
| 07/10/2026 19:07 | 1 | 1.45 |
| 07/10/2026 19:07 | 6 | 1.45 |
| 07/10/2026 19:07 | 1 | 1.45 |
| 07/10/2026 19:07 | 2 | 1.45 |
| 07/10/2026 19:07 | 1 | 1.45 |
| 07/10/2026 19:07 | 2 | 1.45 |
| 07/10/2026 19:07 | 9 | 1.45 |
| 07/10/2026 19:07 | 1 | 1.45 |
| 07/10/2026 19:07 | 3 | 1.45 |
| 07/10/2026 19:07 | 8 | 1.45 |
| 07/10/2026 19:07 | 1 | 1.45 |
| 07/10/2026 19:07 | 1 | 1.45 |
| 07/10/2026 19:07 | 5 | 1.45 |
| 07/10/2026 19:07 | 72 | 1.45 |
| 07/10/2026 19:07 | 2 | 1.45 |
| 07/10/2026 19:07 | 1 | 1.45 |
| 07/10/2026 19:07 | 3 | 1.45 |
| 07/10/2026 19:07 | 2 | 1.45 |
| 07/10/2026 19:07 | 2 | 1.45 |
| 07/10/2026 19:07 | 2 | 1.45 |
| 07/10/2026 19:07 | 1 | 1.45 |
| 07/10/2026 19:07 | 2 | 1.45 |
| 07/10/2026 19:07 | 4 | 1.45 |
| 07/10/2026 19:07 | 103 | 1.45 |
| 07/10/2026 19:07 | 100 | 1.45 |
| 07/10/2026 19:07 | 100 | 1.45 |
| 07/10/2026 19:07 | 9 | 1.45 |
| 07/10/2026 19:05 | 1 | 1.45 |
| 07/10/2026 19:05 | 1 | 1.45 |
| 07/10/2026 19:05 | 1 | 1.45 |
| 07/10/2026 19:05 | 9 | 1.45 |
| 07/10/2026 19:04 | 1 | 1.45 |
| 07/10/2026 19:03 | 1 | 1.45 |
| 07/10/2026 19:02 | 1 | 1.45 |
| 07/10/2026 19:02 | 1 | 1.45 |
| 07/10/2026 19:01 | 1 | 1.45 |
| 07/10/2026 19:01 | 1 | 1.45 |
| 07/10/2026 19:00 | 1 | 1.45 |
| 07/10/2026 19:00 | 1 | 1.45 |
| 07/10/2026 18:59 | 1 | 1.45 |
| 07/10/2026 18:59 | 239 | 1.445 |
| 07/10/2026 18:58 | 9 | 1.45 |
| 07/10/2026 18:58 | 3 | 1.45 |
| 07/10/2026 18:52 | 1 | 1.45 |
| 07/10/2026 18:52 | 1 | 1.45 |
| 07/10/2026 18:52 | 5 | 1.45 |
| 07/10/2026 18:52 | 1 | 1.45 |
| 07/10/2026 18:51 | 1 | 1.45 |
| 07/10/2026 18:51 | 1 | 1.45 |
| 07/10/2026 18:51 | 1 | 1.45 |
| 07/10/2026 18:51 | 1 | 1.45 |
| 07/10/2026 18:51 | 1 | 1.45 |
| 07/10/2026 18:50 | 1 | 1.45 |
| 07/10/2026 18:50 | 1 | 1.45 |
| 07/10/2026 18:45 | 100 | 1.445 |
| 07/10/2026 18:45 | 100 | 1.445 |
| 07/10/2026 18:45 | 58 | 1.445 |
| 07/10/2026 18:39 | 100 | 1.445 |
| 07/10/2026 18:39 | 42 | 1.445 |
| 07/10/2026 18:34 | 1 | 1.45 |
| 07/10/2026 18:33 | 1 | 1.45 |
| 07/10/2026 18:33 | 1 | 1.45 |
| 07/10/2026 18:32 | 1 | 1.45 |
| 07/10/2026 18:32 | 1 | 1.45 |
| 07/10/2026 18:32 | 1 | 1.45 |
| 07/10/2026 18:32 | 1 | 1.45 |
| 07/10/2026 18:32 | 1 | 1.45 |
| 07/10/2026 18:31 | 1 | 1.45 |
| 07/10/2026 18:31 | 1 | 1.45 |
| 07/10/2026 18:31 | 1 | 1.45 |
| 07/10/2026 18:31 | 1 | 1.45 |
| 07/10/2026 18:31 | 1 | 1.45 |
| 07/10/2026 18:31 | 1 | 1.45 |
| 07/10/2026 18:31 | 1 | 1.45 |
| 07/10/2026 18:31 | 13 | 1.45 |
| 07/10/2026 18:31 | 3 | 1.45 |
| 07/10/2026 18:30 | 100 | 1.445 |
| 07/10/2026 18:25 | 151 | 1.445 |
| 07/10/2026 18:19 | 5 | 1.45 |
| 07/10/2026 18:19 | 149 | 1.445 |
| 07/10/2026 18:19 | 100 | 1.445 |
| 07/10/2026 18:16 | 1 | 1.45 |
| 07/10/2026 18:16 | 4 | 1.45 |
| 07/10/2026 18:13 | 100 | 1.445 |
| 07/10/2026 18:11 | 1 | 1.45 |
| 07/10/2026 18:11 | 1 | 1.45 |
| 07/10/2026 18:04 | 185 | 1.445 |
| 07/10/2026 17:52 | 115 | 1.445 |
| 07/10/2026 17:52 | 100 | 1.445 |
| 07/10/2026 17:52 | 22 | 1.45 |
| 07/10/2026 17:50 | 21 | 1.45 |
| 07/10/2026 17:50 | 2 | 1.45 |
| 07/10/2026 17:50 | 9 | 1.45 |
| 07/10/2026 17:50 | 17 | 1.45 |
| 07/10/2026 17:50 | 1 | 1.45 |
| 07/10/2026 17:50 | 4 | 1.45 |
| 07/10/2026 17:50 | 500 | 1.45 |
| 07/10/2026 17:50 | 1 | 1.45 |
| 07/10/2026 17:50 | 2 | 1.45 |
| 07/10/2026 17:50 | 1 | 1.45 |
| 07/10/2026 17:50 | 1 | 1.45 |
| 07/10/2026 17:50 | 9 | 1.45 |
| 07/10/2026 17:50 | 1 | 1.45 |
| 07/10/2026 17:50 | 1 | 1.45 |
| 07/10/2026 17:50 | 7 | 1.45 |
| 07/10/2026 17:50 | 6 | 1.45 |
| 07/10/2026 17:45 | 11 | 1.45 |
| 07/10/2026 17:45 | 38 | 1.45 |
| 07/10/2026 17:45 | 28 | 1.45 |
| 07/10/2026 17:45 | 9 | 1.45 |
| 07/10/2026 17:45 | 24 | 1.45 |
| 07/10/2026 17:45 | 14 | 1.45 |
| 07/10/2026 17:45 | 38 | 1.45 |
| 07/10/2026 17:45 | 38 | 1.45 |
| 07/10/2026 17:37 | 38 | 1.455 |
| 07/10/2026 17:37 | 38 | 1.455 |
| 07/10/2026 17:37 | 100 | 1.45 |
| 07/10/2026 17:37 | 200 | 1.45 |
| 07/10/2026 17:36 | 21 | 1.45 |
| 07/10/2026 17:36 | 17 | 1.45 |
| 07/10/2026 17:36 | 38 | 1.45 |
| 07/10/2026 17:36 | 28 | 1.45 |
| 07/10/2026 17:36 | 10 | 1.45 |
| 07/10/2026 17:36 | 38 | 1.45 |
| 07/10/2026 17:36 | 38 | 1.45 |
| 07/10/2026 17:36 | 14 | 1.45 |
| 07/10/2026 17:36 | 24 | 1.45 |
| 07/10/2026 17:36 | 38 | 1.45 |
| 07/10/2026 17:36 | 38 | 1.45 |
| 07/10/2026 17:36 | 300 | 1.45 |
| 07/10/2026 17:35 | 50 | 1.46 |
| 07/10/2026 17:35 | 100 | 1.455 |
| 07/10/2026 17:33 | 100 | 1.45 |
| 07/10/2026 17:32 | 100 | 1.455 |
| 07/10/2026 17:31 | 100 | 1.45 |
| 07/10/2026 17:29 | 100 | 1.45 |
| 07/10/2026 17:27 | 100 | 1.45 |
| 07/10/2026 17:27 | 700 | 1.45 |
| 07/10/2026 17:27 | 500 | 1.45 |
| 07/10/2026 17:27 | 550 | 1.45 |
| 07/10/2026 17:27 | 100 | 1.45 |
| 07/10/2026 17:25 | 100 | 1.45 |
| 07/10/2026 17:25 | 38 | 1.455 |
| 07/10/2026 17:25 | 38 | 1.455 |
| 07/10/2026 17:25 | 38 | 1.455 |
| 07/10/2026 17:25 | 38 | 1.455 |
| 07/10/2026 17:25 | 38 | 1.455 |
| 07/10/2026 17:25 | 38 | 1.455 |
| 07/10/2026 17:25 | 38 | 1.455 |
| 07/10/2026 17:25 | 38 | 1.455 |
| 07/10/2026 17:25 | 38 | 1.455 |
| 07/10/2026 17:25 | 38 | 1.455 |
| 07/10/2026 17:25 | 38 | 1.455 |
| 07/10/2026 17:23 | 100 | 1.45 |
| 07/10/2026 17:21 | 38 | 1.455 |
| 07/10/2026 17:21 | 38 | 1.455 |
| 07/10/2026 17:21 | 38 | 1.455 |
| 07/10/2026 17:21 | 38 | 1.455 |
| 07/10/2026 17:18 | 100 | 1.455 |
| 07/10/2026 17:18 | 100 | 1.455 |
| 07/10/2026 17:18 | 100 | 1.455 |
| 07/10/2026 17:18 | 100 | 1.455 |
| 07/10/2026 17:18 | 100 | 1.455 |
| 07/10/2026 17:18 | 100 | 1.455 |
| 07/10/2026 17:18 | 100 | 1.455 |
| 07/10/2026 17:18 | 100 | 1.455 |
| 07/10/2026 17:18 | 100 | 1.455 |
| 07/10/2026 17:18 | 100 | 1.455 |
| 07/10/2026 17:18 | 100 | 1.455 |
| 07/10/2026 17:18 | 100 | 1.455 |
| 07/10/2026 17:18 | 100 | 1.455 |
| 07/10/2026 17:17 | 100 | 1.455 |
| 07/10/2026 17:17 | 100 | 1.455 |
| 07/10/2026 17:17 | 100 | 1.455 |
| 07/10/2026 17:17 | 100 | 1.455 |
| 07/10/2026 17:17 | 100 | 1.455 |
| 07/10/2026 17:17 | 100 | 1.455 |
| 07/10/2026 17:17 | 100 | 1.455 |
| 07/10/2026 17:17 | 300 | 1.455 |
| 07/10/2026 17:17 | 100 | 1.455 |
| 07/10/2026 17:12 | 100 | 1.455 |
| 07/10/2026 17:12 | 100 | 1.455 |
| 07/10/2026 17:12 | 100 | 1.455 |
| 07/10/2026 17:12 | 100 | 1.455 |
| 07/10/2026 17:12 | 100 | 1.455 |
| 07/10/2026 17:12 | 100 | 1.455 |
| 07/10/2026 17:12 | 100 | 1.455 |
| 07/10/2026 17:10 | 100 | 1.455 |
| 07/10/2026 17:10 | 100 | 1.455 |
| 07/10/2026 17:07 | 100 | 1.455 |
| 07/10/2026 17:00 | 100 | 1.45 |
| 07/10/2026 16:58 | 100 | 1.45 |
| 07/10/2026 16:57 | 100 | 1.45 |
| 07/10/2026 16:43 | 76 | 1.455 |
| 07/10/2026 16:41 | 2 | 1.455 |
| 07/10/2026 16:35 | 300 | 1.455 |
| 07/10/2026 16:32 | 2000 | 1.45 |
| 07/10/2026 16:32 | 300 | 1.455 |
| 07/10/2026 16:25 | 100 | 1.455 |
| 07/10/2026 16:25 | 4 | 1.455 |
| 07/10/2026 16:23 | 2 | 1.45 |
| 07/10/2026 16:23 | 35 | 1.45 |
| 07/10/2026 16:23 | 17 | 1.45 |
| 07/10/2026 16:23 | 15 | 1.45 |
| 07/10/2026 16:22 | 100 | 1.44 |
| 07/10/2026 16:21 | 15 | 1.45 |
| 07/10/2026 16:18 | 300 | 1.46 |
| 07/10/2026 16:15 | 100 | 1.465 |
| 07/10/2026 16:14 | 61 | 1.47 |
| 07/10/2026 16:14 | 1 | 1.47 |
| 07/10/2026 16:14 | 1 | 1.47 |
| 07/10/2026 16:14 | 74 | 1.47 |
| 07/10/2026 16:14 | 109 | 1.47 |
| 07/10/2026 16:14 | 45 | 1.47 |
| 07/10/2026 16:14 | 58 | 1.47 |
| 07/10/2026 16:14 | 1 | 1.47 |
| 07/10/2026 16:14 | 74 | 1.47 |
| 07/10/2026 16:14 | 87 | 1.47 |
| 07/10/2026 16:14 | 100 | 1.47 |
| 07/10/2026 16:14 | 45 | 1.47 |
| 07/10/2026 16:14 | 500 | 1.47 |
| 07/10/2026 16:14 | 71 | 1.47 |
| 07/10/2026 16:14 | 91 | 1.47 |
| 07/10/2026 16:14 | 1 | 1.47 |
| 07/10/2026 16:14 | 2 | 1.47 |
| 07/10/2026 16:14 | 6 | 1.47 |
| 07/10/2026 16:14 | 43 | 1.47 |
| 07/10/2026 16:14 | 100 | 1.47 |
| 07/10/2026 16:14 | 49 | 1.47 |
| 07/10/2026 16:14 | 22 | 1.47 |
| 07/10/2026 16:14 | 16 | 1.47 |
| 07/10/2026 16:14 | 95 | 1.47 |
| 07/10/2026 16:14 | 600 | 1.47 |
| 07/10/2026 16:14 | 300 | 1.465 |
| 07/10/2026 16:14 | 100 | 1.47 |
| 07/10/2026 16:14 | 43 | 1.47 |
| 07/10/2026 16:14 | 100 | 1.47 |
| 07/10/2026 16:14 | 500 | 1.47 |
| 07/10/2026 16:14 | 100 | 1.48 |
| 07/10/2026 16:14 | 297 | 1.47 |
| 07/10/2026 16:14 | 100 | 1.465 |
| 07/10/2026 16:13 | 3 | 1.47 |
| 07/10/2026 16:13 | 297 | 1.465 |
| 07/10/2026 16:13 | 3 | 1.465 |
| 07/10/2026 16:12 | 100 | 1.46 |
| 07/10/2026 16:11 | 100 | 1.46 |
| 07/10/2026 16:10 | 7 | 1.45 |
| 07/10/2026 16:10 | 3 | 1.45 |
| 07/10/2026 16:10 | 5 | 1.45 |
| 07/10/2026 16:10 | 12 | 1.45 |
| 07/10/2026 16:10 | 4 | 1.45 |
| 07/10/2026 16:10 | 12 | 1.45 |
| 07/10/2026 16:10 | 2 | 1.45 |
| 07/10/2026 16:10 | 2 | 1.45 |
| 07/10/2026 16:10 | 1 | 1.45 |
| 07/10/2026 16:10 | 3 | 1.45 |
| 07/10/2026 16:10 | 1 | 1.45 |
| 07/10/2026 16:10 | 1 | 1.45 |
| 07/10/2026 16:10 | 1 | 1.45 |
| 07/10/2026 16:10 | 1 | 1.45 |
| 07/10/2026 16:10 | 4 | 1.45 |
| 07/10/2026 16:09 | 12 | 1.45 |
| 07/10/2026 16:09 | 16 | 1.45 |
| 07/10/2026 16:09 | 2 | 1.45 |
| 07/10/2026 16:09 | 2 | 1.45 |
| 07/10/2026 16:08 | 1 | 1.45 |
| 07/10/2026 16:08 | 1 | 1.45 |
| 07/10/2026 16:08 | 16 | 1.45 |
| 07/10/2026 16:08 | 16 | 1.45 |
| 07/10/2026 16:07 | 2 | 1.45 |
| 07/10/2026 16:07 | 19 | 1.45 |
| 07/10/2026 16:07 | 12 | 1.45 |
| 07/10/2026 16:07 | 2 | 1.45 |
| 07/10/2026 16:07 | 8 | 1.45 |
| 07/10/2026 16:07 | 45 | 1.45 |
| 07/10/2026 16:04 | 35 | 1.44 |
| 07/10/2026 16:04 | 500 | 1.44 |
| 07/10/2026 16:00 | 100 | 1.44 |
| 07/10/2026 16:00 | 108 | 1.44 |
| 07/10/2026 16:00 | 1392 | 1.44 |
| 07/10/2026 16:00 | 200 | 1.44 |
| 07/10/2026 16:00 | 8 | 1.44 |
| 07/10/2026 16:00 | 55 | 1.445 |
| 07/10/2026 16:00 | 38 | 1.445 |
| 07/10/2026 16:00 | 38 | 1.445 |
| 07/10/2026 15:59 | 48 | 1.45 |
| 07/10/2026 15:58 | 4 | 1.45 |
| 07/10/2026 15:58 | 96 | 1.45 |
| 07/10/2026 15:58 | 2 | 1.45 |
| 07/10/2026 15:57 | 2 | 1.45 |
| 07/10/2026 15:54 | 301 | 1.45 |
| 07/10/2026 15:54 | 16 | 1.45 |
| 07/10/2026 15:54 | 100 | 1.45 |
| 07/10/2026 15:54 | 100 | 1.45 |
| 07/10/2026 15:54 | 8 | 1.45 |
| 07/10/2026 15:54 | 100 | 1.46 |
| 07/10/2026 15:54 | 59 | 1.46 |
| 07/10/2026 15:54 | 59 | 1.46 |
| 07/10/2026 15:54 | 1500 | 1.46 |
| 07/10/2026 15:54 | 100 | 1.46 |
| 07/10/2026 15:54 | 300 | 1.46 |
| 07/10/2026 15:54 | 75 | 1.46 |
| 07/10/2026 15:54 | 40 | 1.47 |
| 07/10/2026 15:54 | 1 | 1.47 |
| 07/10/2026 15:54 | 59 | 1.47 |
| 07/10/2026 15:54 | 100 | 1.47 |
| 07/10/2026 15:53 | 700 | 1.47 |
| 07/10/2026 15:53 | 76 | 1.47 |
| 07/10/2026 15:53 | 324 | 1.47 |
| 07/10/2026 15:53 | 1 | 1.47 |
| 07/10/2026 15:49 | 99 | 1.47 |
| 07/10/2026 15:49 | 1 | 1.47 |
| 07/10/2026 15:49 | 100 | 1.47 |
| 07/10/2026 15:48 | 100 | 1.475 |
| 07/10/2026 15:48 | 19 | 1.48 |
| 07/10/2026 15:48 | 81 | 1.48 |
| 07/10/2026 15:48 | 19 | 1.48 |
| 07/10/2026 15:44 | 181 | 1.48 |
| 07/10/2026 15:43 | 200 | 1.49 |
| 07/10/2026 15:43 | 100 | 1.49 |
| 07/10/2026 15:41 | 38 | 1.495 |
| 07/10/2026 15:41 | 38 | 1.495 |
| 07/10/2026 15:41 | 38 | 1.495 |
| 07/10/2026 15:41 | 38 | 1.495 |
| 07/10/2026 15:41 | 38 | 1.495 |
| 07/10/2026 15:41 | 38 | 1.495 |
| 07/10/2026 15:41 | 38 | 1.495 |
| 07/10/2026 15:39 | 1 | 1.50 |
| 07/10/2026 15:32 | 152 | 1.48 |
| 07/10/2026 15:31 | 100 | 1.49 |
| 07/10/2026 15:31 | 700 | 1.50 |
| 07/10/2026 15:31 | 30 | 1.50 |
| 07/10/2026 15:31 | 3900 | 1.50 |
| 07/10/2026 15:31 | 200 | 1.51 |
| 07/10/2026 15:31 | 147 | 1.51 |
| 07/10/2026 15:31 | 297 | 1.51 |
| 07/10/2026 15:31 | 3 | 1.51 |
| 07/10/2026 15:31 | 300 | 1.51 |
| 07/10/2026 15:31 | 100 | 1.51 |
| 07/10/2026 15:31 | 100 | 1.51 |
| 07/10/2026 15:31 | 100 | 1.51 |
| 07/10/2026 15:31 | 200 | 1.51 |
| 07/10/2026 15:31 | 147 | 1.51 |
| 07/10/2026 15:31 | 100 | 1.51 |
| 07/10/2026 15:31 | 38 | 1.51 |
| 07/10/2026 15:31 | 62 | 1.51 |
| 07/10/2026 15:31 | 81 | 1.505 |
| 07/10/2026 15:31 | 67 | 1.505 |
| 07/10/2026 15:31 | 38 | 1.505 |
| 07/10/2026 15:31 | 38 | 1.505 |
| 07/10/2026 15:31 | 38 | 1.505 |
| 07/10/2026 15:31 | 38 | 1.505 |
| 07/10/2026 15:31 | 79 | 1.51 |
| 07/10/2026 15:31 | 10 | 1.51 |
| 07/10/2026 15:31 | 4 | 1.51 |
| 07/10/2026 15:31 | 8 | 1.51 |
| 07/10/2026 15:31 | 15 | 1.51 |
| 07/10/2026 15:31 | 23 | 1.51 |
| 07/10/2026 15:31 | 17 | 1.51 |
| 07/10/2026 15:30 | 44 | 1.51 |
| 07/10/2026 15:30 | 25 | 1.51 |
| 07/10/2026 15:30 | 300 | 1.52 |
| 07/10/2026 15:30 | 1 | 1.52 |
| 07/10/2026 15:30 | 4 | 1.53 |
| 07/10/2026 15:30 | 90 | 1.53 |
| 07/10/2026 15:30 | 6 | 1.53 |
| 07/10/2026 15:30 | 23 | 1.53 |
| 07/10/2026 15:30 | 1 | 1.53 |
| 07/10/2026 15:30 | 40 | 1.53 |
| 07/10/2026 15:30 | 6 | 1.53 |
| 07/10/2026 15:30 | 100 | 1.54 |
| 07/10/2026 15:30 | 100 | 1.54 |
| 07/10/2026 15:30 | 400 | 1.54 |
| 07/10/2026 15:30 | 100 | 1.55 |
| 07/10/2026 15:30 | 92 | 1.55 |
| 07/10/2026 15:30 | 112 | 1.55 |
| 07/10/2026 15:30 | 56 | 1.55 |
| 07/10/2026 15:30 | 100 | 1.55 |
| 07/10/2026 15:30 | 56 | 1.55 |
| 07/10/2026 15:30 | 56 | 1.55 |
| 07/10/2026 15:30 | 10 | 1.55 |
| 07/10/2026 15:30 | 2 | 1.55 |
| 07/10/2026 15:30 | 3 | 1.55 |
| 07/10/2026 15:30 | 17 | 1.55 |
| 07/10/2026 15:30 | 15 | 1.56 |
| 07/10/2026 15:30 | 45 | 1.56 |
| 07/10/2026 15:30 | 2596 | 1.55 |
| 07/10/2026 15:30 | 27 | 1.56 |
| 07/10/2026 15:30 | 60 | 1.56 |
| 07/10/2026 15:30 | 40 | 1.56 |
| 07/10/2026 15:30 | 15 | 1.56 |
| 07/10/2026 15:30 | 45 | 1.56 |
| 07/10/2026 15:29 | 31 | 1.55 |
| 07/10/2026 15:29 | 31 | 1.55 |
| 07/10/2026 15:29 | 31 | 1.55 |