Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.08
+0.11
(
+2.21% )
|
5.05
|
200 |
5.08
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 329 | 5.10 |
| 07/03/2025 16:59 | 3 | 5.11 |
| 07/03/2025 16:59 | 3 | 5.11 |
| 07/03/2025 16:59 | 18 | 5.11 |
| 07/03/2025 16:59 | 6 | 5.11 |
| 07/03/2025 16:59 | 6 | 5.11 |
| 07/03/2025 16:59 | 1 | 5.11 |
| 07/03/2025 16:59 | 8 | 5.11 |
| 07/03/2025 16:59 | 250 | 5.11 |
| 07/03/2025 16:59 | 265 | 5.12 |
| 07/03/2025 16:59 | 27 | 5.12 |
| 07/03/2025 16:59 | 10 | 5.14 |
| 07/03/2025 16:59 | 6 | 5.14 |
| 07/03/2025 16:59 | 18 | 5.14 |
| 07/03/2025 16:58 | 200 | 5.14 |
| 07/03/2025 16:58 | 27 | 5.13 |
| 07/03/2025 16:57 | 1 | 5.14 |
| 07/03/2025 16:56 | 168 | 5.11 |
| 07/03/2025 16:56 | 20 | 5.11 |
| 07/03/2025 16:56 | 27 | 5.12 |
| 07/03/2025 16:56 | 15 | 5.12 |