Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.73
-0.02
(
-1.14% )
|
1.73
|
300 |
1.74
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.73 |
| 08/14/2026 23:20 | � | 1.73 |
| 08/14/2026 22:30 | � | 1.73 |
| 08/14/2026 22:00 | � | 1.73 |
| 08/14/2026 22:00 | 2394 | 1.73 |
| 08/14/2026 21:59 | 44 | 1.73 |
| 08/14/2026 21:59 | 120 | 1.73 |
| 08/14/2026 21:59 | 73 | 1.73 |
| 08/14/2026 21:59 | 24 | 1.73 |
| 08/14/2026 21:59 | 164 | 1.73 |
| 08/14/2026 21:59 | 78 | 1.73 |
| 08/14/2026 21:59 | 80 | 1.725 |
| 08/14/2026 21:59 | 100 | 1.725 |
| 08/14/2026 21:59 | 100 | 1.72 |
| 08/14/2026 21:59 | 20 | 1.72 |
| 08/14/2026 21:59 | 24 | 1.72 |
| 08/14/2026 21:59 | 164 | 1.72 |
| 08/14/2026 21:59 | 76 | 1.72 |
| 08/14/2026 21:59 | 30 | 1.72 |
| 08/14/2026 21:59 | 102 | 1.72 |
| 08/14/2026 21:59 | 98 | 1.72 |
| 08/14/2026 21:59 | 14 | 1.72 |
| 08/14/2026 21:59 | 86 | 1.72 |
| 08/14/2026 21:59 | 192 | 1.725 |
| 08/14/2026 21:59 | 100 | 1.725 |
| 08/14/2026 21:58 | 100 | 1.725 |
| 08/14/2026 21:57 | 100 | 1.725 |
| 08/14/2026 21:57 | 200 | 1.725 |
| 08/14/2026 21:57 | 100 | 1.725 |
| 08/14/2026 21:55 | 80 | 1.725 |
| 08/14/2026 21:54 | 3 | 1.73 |
| 08/14/2026 21:54 | 3 | 1.73 |
| 08/14/2026 21:54 | 1 | 1.73 |
| 08/14/2026 21:54 | 1 | 1.73 |
| 08/14/2026 21:54 | 1 | 1.73 |
| 08/14/2026 21:54 | 1 | 1.73 |
| 08/14/2026 21:54 | 1 | 1.73 |
| 08/14/2026 21:54 | 1 | 1.73 |
| 08/14/2026 21:54 | 3 | 1.73 |
| 08/14/2026 21:54 | 3 | 1.73 |
| 08/14/2026 21:54 | 1 | 1.73 |
| 08/14/2026 21:54 | 1 | 1.73 |
| 08/14/2026 21:54 | 1 | 1.73 |
| 08/14/2026 21:54 | 1 | 1.73 |
| 08/14/2026 21:54 | 1 | 1.73 |
| 08/14/2026 21:54 | 1 | 1.73 |
| 08/14/2026 21:50 | 22 | 1.73 |
| 08/14/2026 21:50 | 78 | 1.73 |
| 08/14/2026 21:46 | 100 | 1.735 |
| 08/14/2026 21:45 | 40 | 1.73 |
| 08/14/2026 21:45 | 30 | 1.73 |
| 08/14/2026 21:45 | 96 | 1.73 |
| 08/14/2026 21:44 | 80 | 1.725 |
| 08/14/2026 21:44 | 176 | 1.725 |
| 08/14/2026 21:44 | 300 | 1.725 |
| 08/14/2026 21:42 | 40 | 1.725 |
| 08/14/2026 21:38 | 40 | 1.725 |
| 08/14/2026 21:36 | 20 | 1.73 |
| 08/14/2026 21:32 | 40 | 1.725 |
| 08/14/2026 21:30 | 40 | 1.725 |
| 08/14/2026 21:28 | 40 | 1.725 |
| 08/14/2026 21:22 | 83 | 1.72 |
| 08/14/2026 21:17 | 27 | 1.72 |
| 08/14/2026 21:17 | 3 | 1.72 |
| 08/14/2026 20:53 | 97 | 1.72 |
| 08/14/2026 20:53 | 31 | 1.72 |
| 08/14/2026 20:31 | 75 | 1.72 |
| 08/14/2026 20:31 | 25 | 1.72 |
| 08/14/2026 20:26 | 116 | 1.73 |
| 08/14/2026 20:26 | 40 | 1.73 |
| 08/14/2026 20:26 | 60 | 1.73 |
| 08/14/2026 20:26 | 40 | 1.73 |
| 08/14/2026 20:26 | 360 | 1.73 |
| 08/14/2026 20:26 | 100 | 1.73 |
| 08/14/2026 20:26 | 29 | 1.73 |
| 08/14/2026 20:26 | 100 | 1.735 |
| 08/14/2026 20:16 | 77 | 1.73 |
| 08/14/2026 20:11 | 84 | 1.73 |
| 08/14/2026 20:11 | 16 | 1.73 |
| 08/14/2026 20:08 | 30 | 1.73 |
| 08/14/2026 19:57 | 100 | 1.73 |
| 08/14/2026 19:57 | 54 | 1.73 |
| 08/14/2026 19:57 | 90 | 1.73 |
| 08/14/2026 19:57 | 34 | 1.73 |
| 08/14/2026 19:57 | 66 | 1.73 |
| 08/14/2026 19:53 | 124 | 1.73 |
| 08/14/2026 19:53 | 66 | 1.73 |
| 08/14/2026 19:53 | 100 | 1.73 |
| 08/14/2026 19:53 | 340 | 1.73 |
| 08/14/2026 19:53 | 328 | 1.73 |
| 08/14/2026 19:53 | 32 | 1.73 |
| 08/14/2026 19:53 | 68 | 1.73 |
| 08/14/2026 19:47 | 45 | 1.735 |
| 08/14/2026 19:40 | 28 | 1.735 |
| 08/14/2026 19:30 | 28 | 1.735 |
| 08/14/2026 19:26 | 46 | 1.73 |
| 08/14/2026 19:26 | 72 | 1.735 |
| 08/14/2026 19:18 | 28 | 1.735 |
| 08/14/2026 19:15 | 28 | 1.735 |
| 08/14/2026 19:09 | 100 | 1.73 |
| 08/14/2026 19:09 | 77 | 1.73 |
| 08/14/2026 19:04 | 28 | 1.725 |
| 08/14/2026 19:03 | 75 | 1.72 |
| 08/14/2026 19:03 | 100 | 1.725 |
| 08/14/2026 19:00 | 30 | 1.72 |
| 08/14/2026 19:00 | 74 | 1.72 |
| 08/14/2026 18:59 | 79 | 1.715 |
| 08/14/2026 18:48 | 28 | 1.715 |
| 08/14/2026 18:46 | 89 | 1.72 |
| 08/14/2026 18:46 | 11 | 1.72 |
| 08/14/2026 18:46 | 38 | 1.72 |
| 08/14/2026 18:46 | 1 | 1.72 |
| 08/14/2026 18:46 | 36 | 1.72 |
| 08/14/2026 18:38 | 1 | 1.725 |
| 08/14/2026 18:35 | 1 | 1.73 |
| 08/14/2026 18:34 | 100 | 1.73 |
| 08/14/2026 18:34 | 70 | 1.73 |
| 08/14/2026 18:34 | 58 | 1.73 |
| 08/14/2026 18:16 | 100 | 1.74 |
| 08/14/2026 18:15 | 106 | 1.74 |
| 08/14/2026 18:15 | 12 | 1.74 |
| 08/14/2026 18:15 | 88 | 1.74 |
| 08/14/2026 18:14 | 12 | 1.74 |
| 08/14/2026 18:14 | 88 | 1.74 |
| 08/14/2026 18:13 | 436 | 1.74 |
| 08/14/2026 18:13 | 453 | 1.74 |
| 08/14/2026 18:13 | 88 | 1.74 |
| 08/14/2026 18:13 | 100 | 1.74 |
| 08/14/2026 18:13 | 59 | 1.74 |
| 08/14/2026 18:13 | 334 | 1.74 |
| 08/14/2026 18:13 | 66 | 1.74 |
| 08/14/2026 18:13 | 66 | 1.74 |
| 08/14/2026 18:04 | 60 | 1.75 |
| 08/14/2026 18:04 | 38 | 1.75 |
| 08/14/2026 18:04 | 100 | 1.75 |
| 08/14/2026 18:04 | 59 | 1.75 |
| 08/14/2026 18:04 | 60 | 1.75 |
| 08/14/2026 18:04 | 100 | 1.75 |
| 08/14/2026 18:04 | 100 | 1.75 |
| 08/14/2026 18:04 | 32 | 1.75 |
| 08/14/2026 18:04 | 40 | 1.75 |
| 08/14/2026 18:04 | 300 | 1.745 |
| 08/14/2026 17:57 | 66 | 1.74 |
| 08/14/2026 17:57 | 38 | 1.74 |
| 08/14/2026 17:57 | 64 | 1.74 |
| 08/14/2026 17:57 | 36 | 1.74 |
| 08/14/2026 17:57 | 66 | 1.74 |
| 08/14/2026 17:53 | 1 | 1.74 |
| 08/14/2026 17:53 | 7 | 1.74 |
| 08/14/2026 17:53 | 2 | 1.74 |
| 08/14/2026 17:53 | 66 | 1.74 |
| 08/14/2026 17:53 | 31 | 1.74 |
| 08/14/2026 17:52 | 54 | 1.74 |
| 08/14/2026 17:52 | 8 | 1.74 |
| 08/14/2026 17:52 | 100 | 1.735 |
| 08/14/2026 17:46 | 2 | 1.74 |
| 08/14/2026 17:46 | 57 | 1.74 |
| 08/14/2026 17:46 | 86 | 1.74 |
| 08/14/2026 17:46 | 9 | 1.74 |
| 08/14/2026 17:46 | 56 | 1.74 |
| 08/14/2026 17:46 | 100 | 1.74 |
| 08/14/2026 17:46 | 66 | 1.74 |