Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.75
-0.01
(
-0.57% )
|
1.75
|
77,600 |
1.76
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.75 |
| 06/18/2026 01:26 | 450 | 1.77 |
| 06/17/2026 23:55 | 17 | 1.77 |
| 06/17/2026 23:20 | � | 1.75 |
| 06/17/2026 23:11 | 50 | 1.79 |
| 06/17/2026 23:00 | 115 | 1.80 |
| 06/17/2026 22:43 | 7 | 1.77 |
| 06/17/2026 22:36 | 1 | 1.76 |
| 06/17/2026 22:36 | 1 | 1.76 |
| 06/17/2026 22:36 | 2 | 1.76 |
| 06/17/2026 22:36 | 1 | 1.76 |
| 06/17/2026 22:36 | 5 | 1.76 |
| 06/17/2026 22:36 | 7 | 1.76 |
| 06/17/2026 22:36 | 1 | 1.76 |
| 06/17/2026 22:36 | 1 | 1.76 |
| 06/17/2026 22:36 | 2 | 1.76 |
| 06/17/2026 22:36 | 3 | 1.76 |
| 06/17/2026 22:36 | 1 | 1.76 |
| 06/17/2026 22:36 | 8 | 1.76 |
| 06/17/2026 22:36 | 2 | 1.76 |
| 06/17/2026 22:30 | � | 1.75 |
| 06/17/2026 22:00 | � | 1.75 |
| 06/17/2026 22:00 | 5245 | 1.75 |
| 06/17/2026 21:59 | 23 | 1.765 |
| 06/17/2026 21:59 | 177 | 1.76 |
| 06/17/2026 21:59 | 300 | 1.76 |
| 06/17/2026 21:59 | 100 | 1.765 |
| 06/17/2026 21:59 | 60 | 1.76 |
| 06/17/2026 21:59 | 63 | 1.76 |
| 06/17/2026 21:59 | 44 | 1.76 |
| 06/17/2026 21:59 | 56 | 1.76 |
| 06/17/2026 21:59 | 25 | 1.76 |
| 06/17/2026 21:59 | 50 | 1.76 |
| 06/17/2026 21:59 | 25 | 1.76 |
| 06/17/2026 21:59 | 94 | 1.76 |
| 06/17/2026 21:59 | 183 | 1.76 |
| 06/17/2026 21:59 | 567 | 1.76 |
| 06/17/2026 21:59 | 256 | 1.755 |
| 06/17/2026 21:59 | 34 | 1.75 |
| 06/17/2026 21:59 | 42 | 1.75 |
| 06/17/2026 21:59 | 200 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 10 | 1.75 |
| 06/17/2026 21:59 | 60 | 1.75 |
| 06/17/2026 21:59 | 50 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.75 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:57 | 1 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 200 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 1 | 1.755 |
| 06/17/2026 21:57 | 1 | 1.755 |
| 06/17/2026 21:57 | 1 | 1.755 |
| 06/17/2026 21:56 | 4 | 1.76 |
| 06/17/2026 21:56 | 1 | 1.76 |
| 06/17/2026 21:55 | 38 | 1.765 |
| 06/17/2026 21:55 | 38 | 1.765 |
| 06/17/2026 21:55 | 38 | 1.765 |
| 06/17/2026 21:55 | 39 | 1.765 |
| 06/17/2026 21:55 | 9 | 1.765 |
| 06/17/2026 21:53 | 400 | 1.765 |
| 06/17/2026 21:51 | 28 | 1.765 |
| 06/17/2026 21:51 | 38 | 1.765 |
| 06/17/2026 21:50 | 38 | 1.765 |
| 06/17/2026 21:47 | 178 | 1.765 |
| 06/17/2026 21:47 | 100 | 1.765 |
| 06/17/2026 21:46 | 31 | 1.76 |
| 06/17/2026 21:38 | 138 | 1.77 |
| 06/17/2026 21:38 | 471 | 1.77 |
| 06/17/2026 21:38 | 2 | 1.77 |
| 06/17/2026 21:38 | 22 | 1.77 |
| 06/17/2026 21:36 | 6 | 1.775 |
| 06/17/2026 21:33 | 38 | 1.775 |
| 06/17/2026 21:32 | 100 | 1.77 |
| 06/17/2026 21:32 | 1 | 1.77 |
| 06/17/2026 21:32 | 100 | 1.77 |
| 06/17/2026 21:32 | 300 | 1.765 |
| 06/17/2026 21:32 | 200 | 1.77 |
| 06/17/2026 21:32 | 355 | 1.77 |
| 06/17/2026 21:30 | 45 | 1.77 |
| 06/17/2026 21:21 | 200 | 1.78 |
| 06/17/2026 21:21 | 300 | 1.78 |
| 06/17/2026 21:18 | 141 | 1.78 |
| 06/17/2026 21:18 | 28 | 1.78 |
| 06/17/2026 21:18 | 31 | 1.78 |
| 06/17/2026 21:15 | 38 | 1.785 |
| 06/17/2026 21:13 | 15 | 1.79 |
| 06/17/2026 21:09 | 59 | 1.79 |
| 06/17/2026 21:09 | 41 | 1.79 |
| 06/17/2026 21:08 | 100 | 1.795 |
| 06/17/2026 21:03 | 100 | 1.80 |
| 06/17/2026 21:03 | 15 | 1.80 |
| 06/17/2026 21:00 | 28 | 1.805 |
| 06/17/2026 20:57 | 28 | 1.805 |
| 06/17/2026 20:57 | 100 | 1.81 |
| 06/17/2026 20:57 | 10 | 1.81 |
| 06/17/2026 20:57 | 2 | 1.81 |
| 06/17/2026 20:57 | 45 | 1.81 |
| 06/17/2026 20:57 | 10 | 1.81 |
| 06/17/2026 20:57 | 91 | 1.81 |
| 06/17/2026 20:57 | 45 | 1.81 |
| 06/17/2026 20:57 | 55 | 1.81 |
| 06/17/2026 20:57 | 91 | 1.81 |
| 06/17/2026 20:57 | 55 | 1.81 |
| 06/17/2026 20:57 | 45 | 1.81 |
| 06/17/2026 20:57 | 55 | 1.81 |
| 06/17/2026 20:57 | 42 | 1.81 |
| 06/17/2026 20:57 | 58 | 1.81 |
| 06/17/2026 20:47 | 200 | 1.82 |
| 06/17/2026 20:47 | 144 | 1.82 |
| 06/17/2026 20:41 | 39 | 1.81 |
| 06/17/2026 20:41 | 21 | 1.81 |
| 06/17/2026 20:41 | 28 | 1.81 |
| 06/17/2026 20:41 | 121 | 1.81 |
| 06/17/2026 20:41 | 79 | 1.81 |
| 06/17/2026 20:41 | 21 | 1.81 |
| 06/17/2026 20:39 | 37 | 1.815 |
| 06/17/2026 20:39 | 38 | 1.815 |
| 06/17/2026 20:39 | 125 | 1.815 |
| 06/17/2026 20:39 | 124 | 1.815 |
| 06/17/2026 20:39 | 38 | 1.815 |
| 06/17/2026 20:39 | 38 | 1.815 |
| 06/17/2026 20:38 | 38 | 1.815 |
| 06/17/2026 20:38 | 38 | 1.815 |
| 06/17/2026 20:38 | 1 | 1.81 |
| 06/17/2026 20:38 | 3 | 1.81 |
| 06/17/2026 20:38 | 1 | 1.81 |
| 06/17/2026 20:38 | 30 | 1.81 |
| 06/17/2026 20:38 | 100 | 1.81 |
| 06/17/2026 20:38 | 95 | 1.81 |
| 06/17/2026 20:38 | 100 | 1.81 |
| 06/17/2026 20:37 | 38 | 1.805 |
| 06/17/2026 20:36 | 30 | 1.81 |
| 06/17/2026 20:36 | 100 | 1.81 |
| 06/17/2026 20:36 | 100 | 1.81 |
| 06/17/2026 20:36 | 100 | 1.81 |
| 06/17/2026 20:36 | 100 | 1.81 |
| 06/17/2026 20:33 | 2 | 1.80 |
| 06/17/2026 20:33 | 98 | 1.80 |
| 06/17/2026 20:30 | 100 | 1.80 |
| 06/17/2026 20:30 | 19 | 1.80 |
| 06/17/2026 20:25 | 35 | 1.81 |
| 06/17/2026 20:25 | 17 | 1.81 |
| 06/17/2026 20:20 | 20 | 1.80 |
| 06/17/2026 20:15 | 38 | 1.795 |
| 06/17/2026 20:15 | 48 | 1.795 |
| 06/17/2026 20:15 | 38 | 1.795 |
| 06/17/2026 20:15 | 38 | 1.795 |
| 06/17/2026 20:15 | 38 | 1.795 |
| 06/17/2026 20:15 | 38 | 1.795 |
| 06/17/2026 20:15 | 124 | 1.795 |
| 06/17/2026 20:15 | 38 | 1.795 |
| 06/17/2026 20:15 | 38 | 1.795 |
| 06/17/2026 20:14 | 100 | 1.79 |
| 06/17/2026 20:14 | 33 | 1.79 |
| 06/17/2026 20:10 | 200 | 1.80 |
| 06/17/2026 20:06 | 100 | 1.77 |
| 06/17/2026 20:05 | 100 | 1.77 |
| 06/17/2026 20:05 | 64 | 1.77 |
| 06/17/2026 20:05 | 15 | 1.77 |
| 06/17/2026 20:05 | 64 | 1.77 |
| 06/17/2026 20:05 | 36 | 1.77 |
| 06/17/2026 20:05 | 100 | 1.77 |
| 06/17/2026 20:04 | 100 | 1.78 |
| 06/17/2026 20:02 | 23 | 1.78 |
| 06/17/2026 20:02 | 77 | 1.78 |
| 06/17/2026 20:02 | 23 | 1.78 |
| 06/17/2026 20:02 | 346 | 1.79 |
| 06/17/2026 20:00 | 100 | 1.80 |
| 06/17/2026 20:00 | 40 | 1.81 |
| 06/17/2026 20:00 | 34 | 1.81 |
| 06/17/2026 20:00 | 200 | 1.81 |
| 06/17/2026 20:00 | 200 | 1.81 |
| 06/17/2026 20:00 | 88 | 1.81 |
| 06/17/2026 20:00 | 12 | 1.81 |
| 06/17/2026 20:00 | 85 | 1.81 |
| 06/17/2026 20:00 | 20 | 1.81 |
| 06/17/2026 20:00 | 21 | 1.81 |
| 06/17/2026 19:55 | 20 | 1.81 |
| 06/17/2026 19:55 | 39 | 1.81 |
| 06/17/2026 19:55 | 21 | 1.81 |
| 06/17/2026 19:55 | 100 | 1.81 |
| 06/17/2026 19:55 | 162 | 1.81 |
| 06/17/2026 19:55 | 20 | 1.81 |
| 06/17/2026 19:55 | 97 | 1.81 |
| 06/17/2026 19:55 | 57 | 1.81 |
| 06/17/2026 19:55 | 43 | 1.81 |
| 06/17/2026 19:54 | 262 | 1.81 |
| 06/17/2026 19:54 | 38 | 1.81 |
| 06/17/2026 19:53 | 100 | 1.81 |
| 06/17/2026 19:48 | 100 | 1.805 |
| 06/17/2026 19:46 | 100 | 1.805 |
| 06/17/2026 19:36 | 800 | 1.81 |
| 06/17/2026 19:36 | 79 | 1.81 |
| 06/17/2026 19:36 | 23 | 1.81 |
| 06/17/2026 19:36 | 77 | 1.81 |
| 06/17/2026 19:36 | 43 | 1.81 |
| 06/17/2026 19:33 | 15 | 1.81 |
| 06/17/2026 19:33 | 60 | 1.81 |
| 06/17/2026 19:33 | 40 | 1.81 |
| 06/17/2026 19:15 | 100 | 1.805 |
| 06/17/2026 19:14 | 60 | 1.80 |
| 06/17/2026 19:14 | 105 | 1.80 |
| 06/17/2026 19:14 | 62 | 1.80 |
| 06/17/2026 19:14 | 102 | 1.80 |
| 06/17/2026 19:14 | 60 | 1.80 |
| 06/17/2026 19:14 | 65 | 1.80 |
| 06/17/2026 19:14 | 35 | 1.80 |
| 06/17/2026 19:14 | 105 | 1.80 |
| 06/17/2026 19:14 | 43 | 1.80 |
| 06/17/2026 19:14 | 19 | 1.80 |
| 06/17/2026 19:14 | 100 | 1.80 |
| 06/17/2026 19:14 | 100 | 1.80 |
| 06/17/2026 19:14 | 100 | 1.80 |
| 06/17/2026 19:14 | 100 | 1.80 |
| 06/17/2026 19:14 | 90 | 1.80 |
| 06/17/2026 19:13 | 100 | 1.795 |
| 06/17/2026 19:08 | 81 | 1.79 |
| 06/17/2026 19:08 | 81 | 1.79 |
| 06/17/2026 19:08 | 200 | 1.79 |
| 06/17/2026 19:08 | 100 | 1.79 |
| 06/17/2026 19:08 | 100 | 1.79 |
| 06/17/2026 18:52 | 200 | 1.80 |
| 06/17/2026 18:52 | 1 | 1.80 |
| 06/17/2026 18:40 | 74 | 1.81 |
| 06/17/2026 18:40 | 26 | 1.81 |
| 06/17/2026 18:34 | 152 | 1.82 |
| 06/17/2026 18:34 | 323 | 1.82 |
| 06/17/2026 18:30 | 100 | 1.82 |
| 06/17/2026 18:30 | 25 | 1.82 |
| 06/17/2026 18:30 | 8 | 1.82 |
| 06/17/2026 18:30 | 28 | 1.82 |
| 06/17/2026 18:28 | 100 | 1.82 |
| 06/17/2026 18:28 | 100 | 1.82 |
| 06/17/2026 18:28 | 300 | 1.82 |
| 06/17/2026 18:26 | 28 | 1.815 |
| 06/17/2026 18:21 | 76 | 1.81 |
| 06/17/2026 18:21 | 124 | 1.81 |
| 06/17/2026 18:21 | 100 | 1.81 |
| 06/17/2026 18:21 | 36 | 1.81 |
| 06/17/2026 18:21 | 100 | 1.805 |
| 06/17/2026 18:17 | 200 | 1.805 |
| 06/17/2026 18:16 | 200 | 1.805 |
| 06/17/2026 18:16 | 200 | 1.805 |
| 06/17/2026 18:15 | 137 | 1.81 |
| 06/17/2026 18:15 | 32 | 1.81 |
| 06/17/2026 18:15 | 682 | 1.81 |
| 06/17/2026 18:15 | 100 | 1.81 |
| 06/17/2026 18:15 | 15 | 1.81 |
| 06/17/2026 18:14 | 100 | 1.81 |
| 06/17/2026 18:14 | 100 | 1.81 |
| 06/17/2026 18:11 | 1 | 1.81 |
| 06/17/2026 18:11 | 100 | 1.81 |
| 06/17/2026 18:09 | 100 | 1.815 |
| 06/17/2026 18:09 | 137 | 1.81 |
| 06/17/2026 18:09 | 32 | 1.81 |
| 06/17/2026 18:09 | 233 | 1.81 |
| 06/17/2026 18:09 | 100 | 1.81 |
| 06/17/2026 18:08 | 38 | 1.815 |
| 06/17/2026 18:07 | 1000 | 1.81 |
| 06/17/2026 18:07 | 400 | 1.81 |
| 06/17/2026 18:07 | 200 | 1.81 |
| 06/17/2026 18:00 | 100 | 1.81 |
| 06/17/2026 18:00 | 100 | 1.81 |
| 06/17/2026 17:44 | 700 | 1.79 |
| 06/17/2026 17:41 | 100 | 1.79 |
| 06/17/2026 17:39 | 100 | 1.795 |
| 06/17/2026 17:09 | 100 | 1.78 |
| 06/17/2026 17:03 | 51 | 1.78 |
| 06/17/2026 17:01 | 51 | 1.78 |
| 06/17/2026 16:40 | 18 | 1.78 |
| 06/17/2026 16:40 | 100 | 1.78 |
| 06/17/2026 16:37 | 125 | 1.785 |
| 06/17/2026 16:37 | 38 | 1.785 |
| 06/17/2026 16:37 | 125 | 1.785 |
| 06/17/2026 16:37 | 38 | 1.785 |
| 06/17/2026 16:37 | 38 | 1.785 |
| 06/17/2026 16:36 | 100 | 1.785 |
| 06/17/2026 16:36 | 100 | 1.785 |
| 06/17/2026 16:36 | 3 | 1.79 |
| 06/17/2026 16:36 | 100 | 1.79 |
| 06/17/2026 16:36 | 28 | 1.80 |
| 06/17/2026 16:36 | 200 | 1.80 |
| 06/17/2026 16:36 | 30 | 1.80 |
| 06/17/2026 16:35 | 335 | 1.80 |
| 06/17/2026 16:32 | 75 | 1.80 |
| 06/17/2026 16:30 | 30 | 1.80 |
| 06/17/2026 16:30 | 94 | 1.80 |
| 06/17/2026 16:30 | 6 | 1.80 |
| 06/17/2026 16:30 | 3 | 1.80 |
| 06/17/2026 16:28 | 38 | 1.805 |
| 06/17/2026 16:18 | 6 | 1.805 |
| 06/17/2026 16:18 | 28 | 1.805 |
| 06/17/2026 16:15 | 38 | 1.805 |
| 06/17/2026 16:15 | 60 | 1.81 |
| 06/17/2026 16:15 | 24 | 1.81 |
| 06/17/2026 16:15 | 40 | 1.81 |
| 06/17/2026 16:15 | 3 | 1.80 |
| 06/17/2026 16:15 | 53 | 1.80 |
| 06/17/2026 16:15 | 7 | 1.80 |
| 06/17/2026 16:15 | 24 | 1.80 |
| 06/17/2026 16:15 | 40 | 1.80 |
| 06/17/2026 16:15 | 40 | 1.80 |
| 06/17/2026 16:15 | 14 | 1.80 |
| 06/17/2026 16:15 | 48 | 1.80 |
| 06/17/2026 16:15 | 100 | 1.80 |
| 06/17/2026 16:15 | 24 | 1.80 |
| 06/17/2026 16:15 | 100 | 1.80 |
| 06/17/2026 16:15 | 40 | 1.80 |
| 06/17/2026 16:15 | 14 | 1.80 |
| 06/17/2026 16:15 | 24 | 1.80 |
| 06/17/2026 16:15 | 100 | 1.80 |
| 06/17/2026 16:15 | 48 | 1.80 |
| 06/17/2026 16:15 | 184 | 1.80 |
| 06/17/2026 16:15 | 16 | 1.80 |
| 06/17/2026 16:08 | 100 | 1.795 |
| 06/17/2026 16:08 | 100 | 1.795 |
| 06/17/2026 16:08 | 100 | 1.795 |
| 06/17/2026 16:02 | 1383 | 1.80 |
| 06/17/2026 15:59 | 100 | 1.805 |
| 06/17/2026 15:59 | 24 | 1.805 |
| 06/17/2026 15:59 | 38 | 1.805 |
| 06/17/2026 15:59 | 38 | 1.805 |
| 06/17/2026 15:59 | 300 | 1.805 |
| 06/17/2026 15:58 | 38 | 1.805 |
| 06/17/2026 15:57 | 250 | 1.80 |
| 06/17/2026 15:57 | 97 | 1.80 |
| 06/17/2026 15:56 | 24 | 1.795 |
| 06/17/2026 15:56 | 38 | 1.795 |
| 06/17/2026 15:56 | 38 | 1.795 |
| 06/17/2026 15:55 | 35 | 1.795 |
| 06/17/2026 15:53 | 35 | 1.79 |
| 06/17/2026 15:46 | 100 | 1.78 |
| 06/17/2026 15:40 | 38 | 1.785 |
| 06/17/2026 15:40 | 95 | 1.77 |
| 06/17/2026 15:40 | 38 | 1.77 |
| 06/17/2026 15:40 | 38 | 1.77 |
| 06/17/2026 15:40 | 38 | 1.77 |
| 06/17/2026 15:40 | 38 | 1.77 |
| 06/17/2026 15:40 | 38 | 1.77 |
| 06/17/2026 15:40 | 38 | 1.77 |
| 06/17/2026 15:40 | 125 | 1.77 |
| 06/17/2026 15:40 | 38 | 1.77 |
| 06/17/2026 15:40 | 38 | 1.77 |
| 06/17/2026 15:40 | 38 | 1.77 |
| 06/17/2026 15:40 | 38 | 1.77 |
| 06/17/2026 15:36 | 25 | 1.75 |
| 06/17/2026 15:36 | 30 | 1.75 |
| 06/17/2026 15:36 | 21 | 1.75 |
| 06/17/2026 15:34 | 13 | 1.76 |
| 06/17/2026 15:34 | 1 | 1.76 |
| 06/17/2026 15:34 | 38 | 1.76 |
| 06/17/2026 15:30 | 89 | 1.755 |
| 06/17/2026 15:30 | 260 | 1.76 |
| 06/17/2026 15:30 | 112 | 1.76 |
| 06/17/2026 15:30 | 61 | 1.76 |
| 06/17/2026 15:30 | 456 | 1.75 |