Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:05:43
|
Bid
04/27/2026 -
17:38:30
|
Bid Volume |
Ask
04/27/2026 -
17:38:30
|
Ask Volume |
|---|---|---|---|---|
|
0.88
+0.01
(
+1.15% )
|
0.8436
|
100 |
0.90
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:05 | 2000 | 0.88 |
| 04/27/2026 11:05 | 1990 | 0.88 |
| 04/27/2026 11:05 | 10 | 0.8791 |
| 04/27/2026 11:05 | 100 | 0.8755 |
| 04/27/2026 11:05 | 700 | 0.8755 |
| 04/27/2026 11:05 | 300 | 0.8755 |
| 04/27/2026 11:05 | 300 | 0.8755 |
| 04/27/2026 11:05 | 2112 | 0.8755 |
| 04/27/2026 11:05 | 300 | 0.8754 |
| 04/27/2026 11:05 | 2000 | 0.8755 |
| 04/27/2026 11:05 | 2000 | 0.8755 |
| 04/27/2026 11:05 | 2000 | 0.8755 |
| 04/27/2026 11:05 | 44 | 0.8755 |
| 04/27/2026 11:05 | 100 | 0.8755 |
| 04/27/2026 11:05 | 100 | 0.8755 |
| 04/27/2026 11:05 | 100 | 0.8755 |
| 04/27/2026 11:05 | 94 | 0.8755 |
| 04/27/2026 11:05 | 6 | 0.8754 |
| 04/27/2026 11:05 | 703 | 0.8755 |
| 04/27/2026 11:05 | 781 | 0.8755 |
| 04/27/2026 11:05 | 2121 | 0.8755 |
| 04/27/2026 11:05 | 10 | 0.8711 |
| 04/27/2026 11:05 | 600 | 0.872 |
| 04/27/2026 11:05 | 181 | 0.872 |
| 04/27/2026 11:05 | 19 | 0.8711 |
| 04/27/2026 11:05 | 3 | 0.87 |
| 04/27/2026 11:05 | 181 | 0.8711 |
| 04/27/2026 11:05 | 822 | 0.8711 |
| 04/27/2026 11:05 | 800 | 0.8711 |
| 04/27/2026 11:05 | 200 | 0.86805 |
| 04/27/2026 11:04 | 2928 | 0.865 |
| 04/27/2026 11:03 | 1000 | 0.865 |
| 04/27/2026 11:03 | 1000 | 0.865 |
| 04/27/2026 11:03 | 300 | 0.865 |