Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.859
+0.104
(
+13.77% )
|
0.8301
|
500 |
0.8598
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.859 |
| 06/17/2026 23:20 | � | 0.859 |
| 06/17/2026 22:30 | � | 0.859 |
| 06/17/2026 22:00 | � | 0.859 |
| 06/17/2026 22:00 | 438 | 0.859 |
| 06/17/2026 21:55 | 200 | 0.8498 |
| 06/17/2026 21:55 | 300 | 0.8498 |
| 06/17/2026 21:55 | 532 | 0.829 |
| 06/17/2026 21:55 | 300 | 0.829 |
| 06/17/2026 21:55 | 235 | 0.82 |
| 06/17/2026 21:55 | 1100 | 0.82 |
| 06/17/2026 21:55 | 100 | 0.8119 |
| 06/17/2026 21:55 | 25 | 0.807 |
| 06/17/2026 21:54 | 75 | 0.807 |
| 06/17/2026 21:54 | 48 | 0.8068 |
| 06/17/2026 21:54 | 85 | 0.8053 |
| 06/17/2026 21:54 | 15 | 0.8053 |
| 06/17/2026 21:53 | 225 | 0.7974 |
| 06/17/2026 21:53 | 75 | 0.7974 |
| 06/17/2026 21:53 | 66 | 0.7974 |
| 06/17/2026 21:53 | 500 | 0.7974 |
| 06/17/2026 21:53 | 63 | 0.7979 |
| 06/17/2026 21:53 | 100 | 0.794 |
| 06/17/2026 21:53 | 100 | 0.7943 |
| 06/17/2026 21:53 | 169 | 0.798 |
| 06/17/2026 21:46 | 10 | 0.8002 |
| 06/17/2026 21:46 | 10 | 0.8005 |
| 06/17/2026 21:46 | 10 | 0.8005 |
| 06/17/2026 21:46 | 10 | 0.8005 |
| 06/17/2026 21:46 | 10 | 0.8005 |
| 06/17/2026 21:46 | 10 | 0.8005 |
| 06/17/2026 21:46 | 10 | 0.8005 |
| 06/17/2026 21:46 | 10 | 0.8005 |
| 06/17/2026 21:46 | 10 | 0.8005 |
| 06/17/2026 21:46 | 10 | 0.8005 |
| 06/17/2026 21:46 | 10 | 0.8005 |
| 06/17/2026 21:41 | 10 | 0.793 |
| 06/17/2026 21:41 | 100 | 0.793 |
| 06/17/2026 21:40 | 100 | 0.7929 |
| 06/17/2026 21:32 | 75 | 0.8026 |
| 06/17/2026 21:32 | 200 | 0.8025 |
| 06/17/2026 21:28 | 75 | 0.807 |
| 06/17/2026 21:25 | 100 | 0.8123 |
| 06/17/2026 21:25 | 100 | 0.8123 |
| 06/17/2026 21:25 | 200 | 0.8123 |
| 06/17/2026 21:25 | 100 | 0.8123 |
| 06/17/2026 21:25 | 100 | 0.8123 |
| 06/17/2026 21:25 | 100 | 0.8123 |
| 06/17/2026 21:25 | 100 | 0.8123 |
| 06/17/2026 21:25 | 100 | 0.8123 |
| 06/17/2026 21:25 | 200 | 0.8123 |
| 06/17/2026 21:25 | 25 | 0.8107 |
| 06/17/2026 21:25 | 25 | 0.8107 |
| 06/17/2026 21:25 | 25 | 0.8107 |
| 06/17/2026 21:25 | 25 | 0.8107 |
| 06/17/2026 21:25 | 25 | 0.8107 |
| 06/17/2026 21:25 | 25 | 0.8107 |
| 06/17/2026 21:25 | 25 | 0.8107 |
| 06/17/2026 21:25 | 25 | 0.8107 |
| 06/17/2026 21:25 | 25 | 0.8107 |
| 06/17/2026 21:25 | 25 | 0.8107 |
| 06/17/2026 21:25 | 25 | 0.8107 |
| 06/17/2026 21:25 | 25 | 0.8107 |
| 06/17/2026 21:25 | 75 | 0.8107 |
| 06/17/2026 21:24 | 75 | 0.8107 |
| 06/17/2026 21:24 | 75 | 0.8107 |
| 06/17/2026 21:24 | 75 | 0.8107 |
| 06/17/2026 21:24 | 75 | 0.8107 |
| 06/17/2026 21:24 | 75 | 0.8107 |
| 06/17/2026 21:24 | 75 | 0.8107 |
| 06/17/2026 21:24 | 75 | 0.8107 |
| 06/17/2026 21:21 | 25 | 0.7886 |
| 06/17/2026 21:21 | 25 | 0.7886 |
| 06/17/2026 21:21 | 75 | 0.7886 |
| 06/17/2026 21:21 | 75 | 0.7886 |
| 06/17/2026 21:17 | 100 | 0.7885 |
| 06/17/2026 21:17 | 200 | 0.7885 |
| 06/17/2026 21:16 | 100 | 0.783 |
| 06/17/2026 21:15 | 100 | 0.7736 |
| 06/17/2026 21:15 | 100 | 0.7736 |
| 06/17/2026 21:15 | 3 | 0.7764 |
| 06/17/2026 21:15 | 200 | 0.7736 |
| 06/17/2026 21:15 | 500 | 0.7736 |
| 06/17/2026 21:02 | 94 | 0.7764 |
| 06/17/2026 20:05 | 25 | 0.77 |
| 06/17/2026 20:05 | 75 | 0.77 |
| 06/17/2026 18:52 | 100 | 0.7611 |
| 06/17/2026 18:52 | 100 | 0.7611 |
| 06/17/2026 18:52 | 65 | 0.7611 |
| 06/17/2026 18:51 | 135 | 0.7611 |
| 06/17/2026 18:51 | 66 | 0.7611 |
| 06/17/2026 17:11 | 200 | 0.7682 |
| 06/17/2026 17:11 | 200 | 0.7682 |
| 06/17/2026 17:09 | 100 | 0.76 |
| 06/17/2026 17:09 | 600 | 0.76 |
| 06/17/2026 17:09 | 100 | 0.76 |
| 06/17/2026 17:09 | 100 | 0.76 |
| 06/17/2026 17:07 | 75 | 0.768 |
| 06/17/2026 16:54 | 100 | 0.7672 |
| 06/17/2026 16:54 | 100 | 0.7672 |
| 06/17/2026 16:54 | 100 | 0.7671 |
| 06/17/2026 16:54 | 100 | 0.7671 |
| 06/17/2026 16:54 | 100 | 0.7671 |
| 06/17/2026 16:54 | 200 | 0.7671 |
| 06/17/2026 16:54 | 100 | 0.7671 |
| 06/17/2026 16:52 | 75 | 0.76 |
| 06/17/2026 16:41 | 75 | 0.76 |
| 06/17/2026 16:41 | 22 | 0.76 |
| 06/17/2026 16:29 | 100 | 0.76 |
| 06/17/2026 15:59 | 100 | 0.751 |
| 06/17/2026 15:56 | 5 | 0.7705 |
| 06/17/2026 15:43 | 5 | 0.77 |
| 06/17/2026 15:43 | 5 | 0.7698 |
| 06/17/2026 15:43 | 5 | 0.7698 |
| 06/17/2026 15:43 | 5 | 0.7698 |
| 06/17/2026 15:43 | 5 | 0.7698 |
| 06/17/2026 15:43 | 5 | 0.7698 |
| 06/17/2026 15:43 | 5 | 0.7698 |
| 06/17/2026 15:43 | 5 | 0.7676 |
| 06/17/2026 15:30 | 1336 | 0.7673 |
| 06/17/2026 15:28 | 113 | 0.779 |
| 06/17/2026 15:28 | 225 | 0.779 |
| 06/17/2026 15:28 | 451 | 0.779 |
| 06/17/2026 15:28 | 302 | 0.779 |
| 06/17/2026 15:28 | 600 | 0.7761 |
| 06/17/2026 15:26 | 100 | 0.748 |