Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.35
-0.01
(
-0.10% )
|
10.35
|
2'800 |
10.36
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.35 |
| 10/09/2026 23:20 | � | 10.35 |
| 10/09/2026 22:30 | � | 10.35 |
| 10/09/2026 22:00 | � | 10.35 |
| 10/09/2026 21:15 | 30 | 10.35 |
| 10/09/2026 21:15 | 270 | 10.35 |
| 10/09/2026 21:15 | 200 | 10.35 |
| 10/09/2026 21:15 | 30 | 10.35 |
| 10/09/2026 21:15 | 70 | 10.35 |
| 10/09/2026 21:15 | 382 | 10.35 |
| 10/09/2026 21:13 | 185 | 10.36 |
| 10/09/2026 21:13 | 400 | 10.36 |
| 10/09/2026 21:13 | 500 | 10.36 |
| 10/09/2026 21:13 | 515 | 10.36 |
| 10/09/2026 21:13 | 200 | 10.355 |
| 10/09/2026 19:57 | 2 | 10.35 |
| 10/09/2026 18:41 | 2 | 10.35 |
| 10/09/2026 17:41 | 3 | 10.35 |
| 10/09/2026 16:36 | 39 | 10.35 |
| 10/09/2026 16:10 | 1 | 10.35 |
| 10/09/2026 15:53 | 1 | 10.35 |