Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:53
|
Geld Volumen |
Brief
14.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
10.295
+0.015
(
+0.15% )
|
10.29
|
1'800 |
10.30
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.295 |
| 08/14/2026 23:20 | � | 10.295 |
| 08/14/2026 22:30 | � | 10.295 |
| 08/14/2026 22:00 | � | 10.295 |
| 08/14/2026 22:00 | 43 | 10.295 |
| 08/14/2026 19:46 | 4 | 10.295 |
| 08/14/2026 19:37 | 2 | 10.295 |
| 08/14/2026 19:31 | 2 | 10.295 |
| 08/14/2026 19:24 | 2 | 10.295 |
| 08/14/2026 19:19 | 6 | 10.295 |
| 08/14/2026 19:13 | 40 | 10.295 |
| 08/14/2026 19:08 | 3 | 10.295 |
| 08/14/2026 19:03 | 9 | 10.295 |
| 08/14/2026 18:47 | 9 | 10.295 |
| 08/14/2026 18:41 | 3 | 10.295 |
| 08/14/2026 18:33 | 9 | 10.295 |
| 08/14/2026 18:18 | 9 | 10.295 |
| 08/14/2026 18:08 | 5 | 10.295 |