Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:45
|
Bid Volume |
Ask
10/16/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
10.38
+0.005
(
+0.05% )
|
10.38
|
400 |
10.39
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 23:20 | � | 10.38 |
| 10/16/2026 22:30 | � | 10.38 |
| 10/16/2026 22:00 | � | 10.38 |
| 10/16/2026 22:00 | 186 | 10.38 |
| 10/16/2026 21:38 | 4600 | 10.38 |
| 10/16/2026 21:38 | 100 | 10.38 |
| 10/16/2026 21:38 | 300 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 900 | 10.38 |
| 10/16/2026 20:18 | 400 | 10.38 |
| 10/16/2026 20:18 | 294 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 100 | 10.38 |
| 10/16/2026 20:18 | 8354 | 10.38 |
| 10/16/2026 20:18 | 823 | 10.38 |
| 10/16/2026 20:18 | 4177 | 10.38 |
| 10/16/2026 20:18 | 500 | 10.38 |
| 10/16/2026 20:18 | 500 | 10.38 |
| 10/16/2026 20:18 | 500 | 10.38 |
| 10/16/2026 20:18 | 300 | 10.38 |
| 10/16/2026 20:18 | 3800 | 10.38 |
| 10/16/2026 19:33 | 100 | 10.38 |
| 10/16/2026 19:33 | 100 | 10.38 |
| 10/16/2026 19:33 | 100 | 10.38 |
| 10/16/2026 19:33 | 100 | 10.38 |
| 10/16/2026 19:33 | 100 | 10.38 |
| 10/16/2026 19:33 | 100 | 10.38 |
| 10/16/2026 19:33 | 100 | 10.38 |
| 10/16/2026 19:33 | 100 | 10.38 |
| 10/16/2026 19:33 | 100 | 10.38 |
| 10/16/2026 19:33 | 100 | 10.38 |
| 10/16/2026 19:33 | 100 | 10.38 |
| 10/16/2026 19:33 | 100 | 10.38 |
| 10/16/2026 19:33 | 300 | 10.38 |
| 10/16/2026 19:33 | 294 | 10.38 |
| 10/16/2026 19:33 | 5000 | 10.38 |
| 10/16/2026 16:53 | 40000 | 10.38 |
| 10/16/2026 16:53 | 5000 | 10.38 |
| 10/16/2026 16:53 | 5000 | 10.38 |
| 10/16/2026 16:52 | 38796 | 10.38 |
| 10/16/2026 16:52 | 5000 | 10.38 |
| 10/16/2026 16:52 | 4 | 10.38 |
| 10/16/2026 16:52 | 496 | 10.38 |
| 10/16/2026 16:52 | 500 | 10.38 |
| 10/16/2026 16:52 | 5000 | 10.38 |
| 10/16/2026 16:52 | 204 | 10.38 |
| 10/16/2026 16:21 | 100 | 10.38 |
| 10/16/2026 16:20 | 4 | 10.38 |
| 10/16/2026 16:20 | 200 | 10.38 |
| 10/16/2026 16:20 | 26 | 10.38 |
| 10/16/2026 16:20 | 200 | 10.38 |
| 10/16/2026 16:20 | 200 | 10.38 |