Customers Banc Rg
CUBI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:48:42
Geld
09.10.2026 - 21:50:00
Geld
Volumen 		Brief
09.10.2026 - 21:50:00
Brief
Volumen
74.01
-0.59 ( -0.79% )
74.01
300
74.12
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:49 17 74.05
10/09/2026 21:49 32 74.05
10/09/2026 21:48 100 74.01
10/09/2026 21:48 43 74.01
10/09/2026 21:48 100 74.00
10/09/2026 21:47 5 73.99
10/09/2026 21:47 12 73.99
10/09/2026 21:46 3 73.96
10/09/2026 21:46 2 73.96
10/09/2026 21:46 17 73.98
10/09/2026 21:46 3 73.99
10/09/2026 21:46 8 73.99
10/09/2026 21:46 3 73.99
10/09/2026 21:46 100 74.01
10/09/2026 21:46 18 74.01
10/09/2026 21:46 82 74.01
10/09/2026 21:46 60 74.02
10/09/2026 21:45 1 74.03
10/09/2026 21:44 14 74.05
10/09/2026 21:44 1 74.06
10/09/2026 21:44 3 74.07
10/09/2026 21:44 100 74.07
10/09/2026 21:44 100 74.07
10/09/2026 21:44 200 74.07
10/09/2026 21:42 3 74.09
10/09/2026 21:41 38 74.11
10/09/2026 21:41 28 74.11
10/09/2026 21:41 12 74.11
10/09/2026 21:41 100 74.11
10/09/2026 21:41 15 74.08
10/09/2026 21:41 200 74.08
10/09/2026 21:41 100 74.08
10/09/2026 21:39 9 74.115
10/09/2026 21:39 8 74.115
10/09/2026 21:38 10 74.13
10/09/2026 21:38 2 74.13
10/09/2026 21:38 100 74.13
10/09/2026 21:38 100 74.14
10/09/2026 21:38 15 74.14
10/09/2026 21:38 8 74.14
10/09/2026 21:38 92 74.14
10/09/2026 21:36 88 74.18
10/09/2026 21:35 14 74.16
10/09/2026 21:35 20 74.17
10/09/2026 21:35 14 74.17
10/09/2026 21:35 13 74.18
10/09/2026 21:35 13 74.18
10/09/2026 21:35 15 74.18
10/09/2026 21:35 100 74.18
10/09/2026 21:35 13 74.21
10/09/2026 21:35 100 74.21
10/09/2026 21:35 20 74.21
10/09/2026 21:35 80 74.21
10/09/2026 21:35 20 74.21
10/09/2026 21:35 100 74.22
10/09/2026 21:35 100 74.22
10/09/2026 21:34 100 74.27
10/09/2026 21:34 10 74.27
10/09/2026 21:34 100 74.26
10/09/2026 21:31 97 74.26
10/09/2026 21:31 1 74.25
10/09/2026 21:30 7 74.22
10/09/2026 21:30 100 74.22
10/09/2026 21:29 99 74.29
10/09/2026 21:29 1 74.29
10/09/2026 21:27 25 74.28
10/09/2026 21:26 3 74.26
10/09/2026 21:26 79 74.26
10/09/2026 21:26 21 74.26
10/09/2026 21:26 2 74.26
10/09/2026 21:26 32 74.25
10/09/2026 21:26 14 74.25
10/09/2026 21:25 6 74.25
10/09/2026 21:24 100 74.23
10/09/2026 21:24 62 74.23
10/09/2026 21:23 62 74.28
10/09/2026 21:22 100 74.26
10/09/2026 21:22 100 74.26
10/09/2026 21:20 1 74.23
10/09/2026 21:20 10 74.23
10/09/2026 21:17 8 74.21
10/09/2026 21:17 8 74.21
10/09/2026 21:17 14 74.23
10/09/2026 21:17 200 74.23
10/09/2026 21:17 14 74.23
10/09/2026 21:17 15 74.23
10/09/2026 21:17 100 74.23
10/09/2026 21:17 30 74.23
10/09/2026 21:17 100 74.23
10/09/2026 21:17 5 74.24
10/09/2026 21:16 10 74.25
10/09/2026 21:15 126 74.26
10/09/2026 21:15 1 74.26
10/09/2026 21:15 1 74.26
10/09/2026 21:15 1 74.26
10/09/2026 21:15 7 74.26
10/09/2026 21:15 7 74.26
10/09/2026 21:15 2 74.26
10/09/2026 21:15 38 74.26
10/09/2026 21:15 1 74.26
10/09/2026 21:15 1 74.26
10/09/2026 21:15 12 74.27
10/09/2026 21:15 37 74.28
10/09/2026 21:15 47 74.28
10/09/2026 21:15 1 74.29
10/09/2026 21:15 5 74.29
10/09/2026 21:15 9 74.29
10/09/2026 21:15 14 74.29
10/09/2026 21:15 18 74.29
10/09/2026 21:15 14 74.29
10/09/2026 21:15 37 74.29
10/09/2026 21:15 8 74.30
10/09/2026 21:15 1 74.30
10/09/2026 21:14 43 74.39
10/09/2026 21:14 12 74.39
10/09/2026 21:14 1 74.39
10/09/2026 21:14 99 74.39
10/09/2026 21:14 7 74.35
10/09/2026 21:13 1 74.39
10/09/2026 21:12 12 74.40
10/09/2026 21:12 1 74.40
10/09/2026 21:12 4 74.40
10/09/2026 21:12 2 74.40
10/09/2026 21:11 100 74.40
10/09/2026 21:10 100 74.40
10/09/2026 21:09 10 74.38
10/09/2026 21:09 100 74.39
10/09/2026 21:08 17 74.31
10/09/2026 21:08 1 74.38
10/09/2026 21:06 57 74.41
10/09/2026 21:06 1 74.41
10/09/2026 21:05 1 74.40
10/09/2026 21:05 26 74.39
10/09/2026 21:04 27 74.41
10/09/2026 21:04 1 74.41
10/09/2026 21:03 2 74.40
10/09/2026 21:01 1 74.40
10/09/2026 21:00 2 74.39
10/09/2026 21:00 99 74.36
10/09/2026 21:00 1 74.36
10/09/2026 20:59 1 74.275
10/09/2026 20:59 100 74.33
10/09/2026 20:59 37 74.33
10/09/2026 20:58 5 74.33
10/09/2026 20:58 31 74.32
10/09/2026 20:56 4 74.27
10/09/2026 20:56 96 74.27
10/09/2026 20:56 4 74.27
10/09/2026 20:56 100 74.28
10/09/2026 20:56 27 74.36
10/09/2026 20:53 100 74.34
10/09/2026 20:52 100 74.38
10/09/2026 20:51 100 74.41
10/09/2026 20:51 1 74.40
10/09/2026 20:51 17 74.40
10/09/2026 20:50 1 74.31
10/09/2026 20:49 2 74.30
10/09/2026 20:49 98 74.30
10/09/2026 20:49 17 74.28
10/09/2026 20:48 2 74.30
10/09/2026 20:47 2 74.27
10/09/2026 20:46 2 74.22
10/09/2026 20:46 2 74.24
10/09/2026 20:46 1 74.27
10/09/2026 20:46 3 74.17
10/09/2026 20:46 3 74.19
10/09/2026 20:46 3 74.17
10/09/2026 20:46 3 74.17
10/09/2026 20:46 3 74.17
10/09/2026 20:46 3 74.17
10/09/2026 20:44 5 74.30
10/09/2026 20:44 63 74.29
10/09/2026 20:43 19 74.29
10/09/2026 20:43 18 74.29
10/09/2026 20:43 1 74.27
10/09/2026 20:43 33 74.26
10/09/2026 20:42 15 74.26
10/09/2026 20:42 52 74.26
10/09/2026 20:41 2 74.24
10/09/2026 20:41 11 74.24
10/09/2026 20:41 9 74.24
10/09/2026 20:41 1 74.23
10/09/2026 20:41 1 74.23
10/09/2026 20:41 20 74.23
10/09/2026 20:41 1 74.23
10/09/2026 20:41 100 74.22
10/09/2026 20:41 100 74.22
10/09/2026 20:41 59 74.22
10/09/2026 20:41 15 74.22
10/09/2026 20:41 13 74.22
10/09/2026 20:41 11 74.22
10/09/2026 20:41 2 74.22
10/09/2026 20:41 100 74.22
10/09/2026 20:41 100 74.22
10/09/2026 20:40 100 74.20
10/09/2026 20:40 12 74.19
10/09/2026 20:40 13 74.19
10/09/2026 20:40 1 74.12
10/09/2026 20:39 100 74.16
10/09/2026 20:38 6 74.18
10/09/2026 20:38 21 74.18
10/09/2026 20:37 7 74.18
10/09/2026 20:37 18 74.18
10/09/2026 20:36 100 74.17
10/09/2026 20:35 39 74.19
10/09/2026 20:35 61 74.18
10/09/2026 20:35 21 74.18
10/09/2026 20:35 18 74.18
10/09/2026 20:34 100 74.18
10/09/2026 20:34 90 74.05
10/09/2026 20:34 100 74.105
10/09/2026 20:33 6 74.19
10/09/2026 20:33 18 74.18
10/09/2026 20:32 7 74.18
10/09/2026 20:32 42 74.19
10/09/2026 20:32 58 74.18
10/09/2026 20:32 21 74.18
10/09/2026 20:32 1 74.18
10/09/2026 20:31 1 74.18
10/09/2026 20:31 18 74.18
10/09/2026 20:30 1 74.18
10/09/2026 20:30 1 74.18
10/09/2026 20:30 99 74.18
10/09/2026 20:30 1 74.18
10/09/2026 20:28 18 74.18
10/09/2026 20:27 81 74.18
10/09/2026 20:27 19 74.18
10/09/2026 20:25 48 74.05
10/09/2026 20:25 160 74.07
10/09/2026 20:25 81 74.18
10/09/2026 20:24 8 74.07
10/09/2026 20:24 100 74.105
10/09/2026 20:24 100 74.11
10/09/2026 20:24 1 74.11
10/09/2026 20:24 19 74.11
10/09/2026 20:24 81 74.11
10/09/2026 20:24 100 74.10
10/09/2026 20:21 20 74.05
10/09/2026 20:21 100 74.06
10/09/2026 20:21 100 74.10
10/09/2026 20:21 100 74.09
10/09/2026 20:19 25 74.08
10/09/2026 20:17 93 74.04
10/09/2026 20:17 100 74.04
10/09/2026 20:17 60 74.05
10/09/2026 20:17 100 74.06
10/09/2026 20:17 14 74.06
10/09/2026 20:17 14 74.07
10/09/2026 20:17 14 74.07
10/09/2026 20:14 15 74.09
10/09/2026 20:14 58 74.09
10/09/2026 20:14 1 74.09
10/09/2026 20:14 10 74.09
10/09/2026 20:14 4 74.09
10/09/2026 20:14 100 74.115
10/09/2026 20:14 100 74.115
10/09/2026 20:13 1 74.08
10/09/2026 20:12 100 74.11
10/09/2026 20:11 100 74.14
10/09/2026 20:10 100 74.13
10/09/2026 20:09 100 74.13
10/09/2026 20:04 1 74.09
10/09/2026 20:04 1 74.08
10/09/2026 20:04 21 74.08
10/09/2026 20:04 14 74.08
10/09/2026 20:04 14 74.08
10/09/2026 20:04 7 74.08
10/09/2026 20:02 75 74.19
10/09/2026 20:02 1 74.15
10/09/2026 19:48 93 74.09
10/09/2026 19:44 12 74.15
10/09/2026 19:41 7 74.08
10/09/2026 19:41 100 74.09
10/09/2026 19:41 100 74.09
10/09/2026 19:40 5 74.13
10/09/2026 19:40 4 74.13
10/09/2026 19:39 25 74.11
10/09/2026 19:34 22 74.00
10/09/2026 19:34 1 74.00
10/09/2026 19:32 3 74.12
10/09/2026 19:32 2 74.12
10/09/2026 19:32 22 74.12
10/09/2026 19:32 48 74.12
10/09/2026 19:28 21 74.11
10/09/2026 19:24 21 74.11
10/09/2026 19:21 1 74.11
10/09/2026 19:14 1 74.04
10/09/2026 19:14 4 74.08
10/09/2026 19:14 1 74.00
10/09/2026 19:13 3 74.08
10/09/2026 19:11 5 74.11
10/09/2026 19:11 2 74.10
10/09/2026 19:11 4 74.08
10/09/2026 19:11 1 74.08
10/09/2026 19:10 3 74.035
10/09/2026 19:10 2 74.02
10/09/2026 19:10 1 74.03
10/09/2026 19:10 100 74.02
10/09/2026 19:10 1 73.99
10/09/2026 19:10 4 74.01
10/09/2026 19:10 1 74.01
10/09/2026 19:10 6 74.01
10/09/2026 19:10 40 74.01
10/09/2026 19:10 20 74.01
10/09/2026 19:10 40 74.01
10/09/2026 19:10 98 74.01
10/09/2026 19:10 2 74.01
10/09/2026 19:06 20 74.00
10/09/2026 19:06 2 74.00
10/09/2026 19:06 8 74.00
10/09/2026 19:04 22 74.01
10/09/2026 19:04 1 74.01
10/09/2026 19:04 3 74.01
10/09/2026 19:04 6 74.01
10/09/2026 19:04 14 74.01
10/09/2026 19:04 1 74.01
10/09/2026 19:04 47 74.02
10/09/2026 19:04 1 74.055
10/09/2026 19:00 1 74.07
10/09/2026 18:56 1 74.07
10/09/2026 18:56 1 74.08
10/09/2026 18:56 1 74.08
10/09/2026 18:55 1 74.09
10/09/2026 18:52 1 74.07
10/09/2026 18:48 25 74.02
10/09/2026 18:45 10 74.06
10/09/2026 18:45 1 74.07
10/09/2026 18:42 2 74.02
10/09/2026 18:39 9 74.01
10/09/2026 18:36 1 73.99
10/09/2026 18:35 25 73.91
10/09/2026 18:35 25 73.90
10/09/2026 18:35 26 73.87
10/09/2026 18:35 87 73.88
10/09/2026 18:35 13 73.88
10/09/2026 18:35 100 73.89
10/09/2026 18:33 9 73.97
10/09/2026 18:33 7 73.98
10/09/2026 18:33 1 74.01
10/09/2026 18:27 4 73.98
10/09/2026 18:26 2 73.98
10/09/2026 18:17 1 73.99
10/09/2026 18:17 1 73.98
10/09/2026 18:17 100 73.97
10/09/2026 18:17 1 73.96
10/09/2026 18:16 5 73.93
10/09/2026 18:15 6 73.90
10/09/2026 18:14 1 73.92
10/09/2026 18:08 4 73.92
10/09/2026 18:05 1 73.86
10/09/2026 18:05 2 73.85
10/09/2026 18:05 2 73.835
10/09/2026 18:02 22 73.80
10/09/2026 18:01 100 73.85
10/09/2026 18:01 1 73.85
10/09/2026 18:01 1 73.85
10/09/2026 18:01 100 73.84
10/09/2026 17:55 1 73.78
10/09/2026 17:47 25 73.74
10/09/2026 17:47 25 73.74
10/09/2026 17:47 1 73.76
10/09/2026 17:44 1 73.76
10/09/2026 17:42 5 73.70
10/09/2026 17:42 1 73.69
10/09/2026 17:42 2 73.68
10/09/2026 17:40 15 73.62
10/09/2026 17:40 1 73.64
10/09/2026 17:37 23 73.68
10/09/2026 17:34 1 73.77
10/09/2026 17:34 25 73.76
10/09/2026 17:32 68 73.66
10/09/2026 17:32 30 73.66
10/09/2026 17:31 1 73.65
10/09/2026 17:31 100 73.66
10/09/2026 17:29 98 73.69
10/09/2026 17:24 1 73.77
10/09/2026 17:24 3 73.78
10/09/2026 17:22 2 73.78
10/09/2026 17:20 3 73.87
10/09/2026 17:20 1 73.95
10/09/2026 17:19 1 73.93
10/09/2026 17:18 4 73.93
10/09/2026 17:18 4 73.93
10/09/2026 17:18 1 73.92
10/09/2026 17:17 1 73.92
10/09/2026 17:17 1 73.92
10/09/2026 17:16 1 73.92
10/09/2026 17:16 1 73.87
10/09/2026 17:15 3 73.94
10/09/2026 17:14 1 73.95
10/09/2026 17:13 1 73.94
10/09/2026 17:08 1 73.69
10/09/2026 17:07 1 73.71
10/09/2026 17:07 8 73.72
10/09/2026 17:07 8 73.72
10/09/2026 17:07 2 73.72
10/09/2026 17:07 82 73.72
10/09/2026 17:07 18 73.72
10/09/2026 17:07 100 73.73
10/09/2026 17:06 1 73.86
10/09/2026 17:04 1 73.86
10/09/2026 17:03 9 73.865
10/09/2026 17:02 4 73.89
10/09/2026 17:02 5 73.89
10/09/2026 17:02 3 73.89
10/09/2026 17:02 1 73.89
10/09/2026 17:02 1 73.89
10/09/2026 17:02 1 73.89
10/09/2026 17:02 3 73.88
10/09/2026 17:02 14 73.88
10/09/2026 17:02 1 73.85
10/09/2026 17:02 1 73.84
10/09/2026 17:01 1 73.84
10/09/2026 17:01 1 73.84
10/09/2026 16:56 1 73.72
10/09/2026 16:56 1 73.72
10/09/2026 16:56 100 73.72
10/09/2026 16:54 1 73.65
10/09/2026 16:54 44 73.65
10/09/2026 16:54 56 73.65
10/09/2026 16:54 27 73.66
10/09/2026 16:53 1 73.77
10/09/2026 16:53 1 73.67
10/09/2026 16:53 27 73.725
10/09/2026 16:52 3 73.66
10/09/2026 16:48 1 73.83
10/09/2026 16:48 1 73.73
10/09/2026 16:48 19 73.67
10/09/2026 16:45 1 73.73
10/09/2026 16:45 1 73.57
10/09/2026 16:44 50 73.57
10/09/2026 16:43 25 73.67
10/09/2026 16:38 1 73.51
10/09/2026 16:36 1 73.60
10/09/2026 16:36 1 73.60
10/09/2026 16:36 3 73.60
10/09/2026 16:36 39 73.60
10/09/2026 16:36 1 73.59
10/09/2026 16:36 100 73.59
10/09/2026 16:36 100 73.59
10/09/2026 16:36 1 73.50
10/09/2026 16:36 1 73.52
10/09/2026 16:36 100 73.52
10/09/2026 16:36 23 73.56
10/09/2026 16:36 60 73.57
10/09/2026 16:36 40 73.57
10/09/2026 16:36 6 73.60
10/09/2026 16:36 20 73.61
10/09/2026 16:35 20 73.73
10/09/2026 16:34 100 73.64
10/09/2026 16:34 6 73.64
10/09/2026 16:34 6 73.64
10/09/2026 16:34 6 73.64
10/09/2026 16:34 4 73.64
10/09/2026 16:34 14 73.64
10/09/2026 16:34 1 73.64
10/09/2026 16:34 1 73.64
10/09/2026 16:34 3 73.64
10/09/2026 16:34 18 73.64
10/09/2026 16:34 44 73.64
10/09/2026 16:34 26 73.64
10/09/2026 16:34 26 73.64
10/09/2026 16:34 11 73.64
10/09/2026 16:34 100 73.65
10/09/2026 16:34 100 73.65
10/09/2026 16:34 100 73.66
10/09/2026 16:34 76 73.68
10/09/2026 16:34 99 73.67
10/09/2026 16:34 100 73.68
10/09/2026 16:34 1 73.68
10/09/2026 16:34 100 73.69
10/09/2026 16:29 1 73.98
10/09/2026 16:23 1 73.68
10/09/2026 16:18 1 73.66
10/09/2026 16:16 1 73.66
10/09/2026 16:06 3 73.58
10/09/2026 15:58 5 73.80
10/09/2026 15:57 3 73.80
10/09/2026 15:56 100 73.81
10/09/2026 15:55 9 73.81
10/09/2026 15:50 5 73.715
10/09/2026 15:48 3 73.50
10/09/2026 15:46 2 73.65
10/09/2026 15:46 5 73.66
10/09/2026 15:46 81 73.66
10/09/2026 15:46 14 73.66
10/09/2026 15:46 100 73.66
10/09/2026 15:46 100 73.67
10/09/2026 15:36 25 74.05
10/09/2026 15:36 25 74.05
10/09/2026 15:36 25 74.05
10/09/2026 15:36 25 74.05
10/09/2026 15:36 100 74.05
10/09/2026 15:36 25 74.05
10/09/2026 15:36 25 74.05
10/09/2026 15:36 25 74.05
10/09/2026 15:36 25 74.05
10/09/2026 15:36 25 74.05
10/09/2026 15:36 25 74.05
10/09/2026 15:36 25 74.05
10/09/2026 15:36 25 74.05
10/09/2026 15:36 100 74.05
10/09/2026 15:36 4 74.05
10/09/2026 15:35 100 74.13
10/09/2026 15:31 100 74.38
10/09/2026 15:30 102 74.05
10/09/2026 15:30 37 74.05
10/09/2026 15:30 37 74.05
10/09/2026 15:30 37 74.05
10/09/2026 15:30 37 74.05
10/09/2026 15:30 37 74.05
10/09/2026 15:30 3816 74.06
10/09/2026 15:30 3816 74.06