Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
76.62
+0.41
(
+0.54% )
|
76.78
|
600 |
76.79
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 28893 | 76.62 |
| 07/10/2026 21:59 | 21 | 76.71 |
| 07/10/2026 21:59 | 5 | 76.645 |
| 07/10/2026 21:59 | 57 | 76.71 |
| 07/10/2026 21:59 | 1 | 76.68 |
| 07/10/2026 21:59 | 68 | 76.68 |
| 07/10/2026 21:59 | 17 | 76.68 |
| 07/10/2026 21:59 | 75 | 76.68 |
| 07/10/2026 21:59 | 25 | 76.68 |
| 07/10/2026 21:59 | 100 | 76.67 |
| 07/10/2026 21:59 | 24 | 76.68 |
| 07/10/2026 21:59 | 52 | 76.67 |
| 07/10/2026 21:59 | 48 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.625 |
| 07/10/2026 21:59 | 1157 | 76.57 |
| 07/10/2026 21:59 | 100 | 76.58 |
| 07/10/2026 21:59 | 100 | 76.58 |
| 07/10/2026 21:59 | 125 | 76.59 |
| 07/10/2026 21:59 | 1 | 76.59 |
| 07/10/2026 21:59 | 338 | 76.59 |
| 07/10/2026 21:59 | 100 | 76.59 |
| 07/10/2026 21:59 | 100 | 76.60 |
| 07/10/2026 21:59 | 100 | 76.60 |
| 07/10/2026 21:59 | 3 | 76.68 |
| 07/10/2026 21:59 | 4 | 76.66 |
| 07/10/2026 21:59 | 11 | 76.68 |
| 07/10/2026 21:59 | 100 | 76.68 |
| 07/10/2026 21:59 | 100 | 76.68 |
| 07/10/2026 21:59 | 10 | 76.68 |
| 07/10/2026 21:59 | 179 | 76.68 |
| 07/10/2026 21:59 | 100 | 76.68 |
| 07/10/2026 21:59 | 100 | 76.68 |
| 07/10/2026 21:59 | 17 | 76.635 |
| 07/10/2026 21:59 | 3 | 76.68 |
| 07/10/2026 21:59 | 26 | 76.69 |
| 07/10/2026 21:59 | 100 | 76.67 |
| 07/10/2026 21:59 | 6 | 76.57 |
| 07/10/2026 21:59 | 39 | 76.67 |
| 07/10/2026 21:59 | 3 | 76.67 |
| 07/10/2026 21:59 | 2 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.62 |
| 07/10/2026 21:59 | 18 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.62 |
| 07/10/2026 21:59 | 1 | 76.62 |
| 07/10/2026 21:59 | 4 | 76.56 |
| 07/10/2026 21:59 | 96 | 76.57 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.57 |
| 07/10/2026 21:59 | 3 | 76.57 |
| 07/10/2026 21:59 | 2 | 76.67 |
| 07/10/2026 21:59 | 28 | 76.67 |
| 07/10/2026 21:59 | 14 | 76.67 |
| 07/10/2026 21:59 | 18 | 76.63 |
| 07/10/2026 21:59 | 1 | 76.62 |
| 07/10/2026 21:59 | 99 | 76.62 |
| 07/10/2026 21:59 | 1 | 76.62 |
| 07/10/2026 21:59 | 99 | 76.62 |
| 07/10/2026 21:59 | 1 | 76.62 |
| 07/10/2026 21:59 | 2 | 76.62 |
| 07/10/2026 21:59 | 1 | 76.62 |
| 07/10/2026 21:59 | 1 | 76.62 |
| 07/10/2026 21:59 | 5 | 76.56 |
| 07/10/2026 21:59 | 8 | 76.61 |
| 07/10/2026 21:59 | 6 | 76.56 |
| 07/10/2026 21:59 | 3 | 76.56 |
| 07/10/2026 21:59 | 19 | 76.61 |
| 07/10/2026 21:59 | 55 | 76.56 |
| 07/10/2026 21:59 | 96 | 76.55 |
| 07/10/2026 21:59 | 100 | 76.56 |
| 07/10/2026 21:59 | 100 | 76.57 |
| 07/10/2026 21:59 | 4 | 76.615 |
| 07/10/2026 21:59 | 13 | 76.615 |
| 07/10/2026 21:59 | 2 | 76.615 |
| 07/10/2026 21:59 | 1 | 76.66 |
| 07/10/2026 21:59 | 2 | 76.615 |
| 07/10/2026 21:59 | 1 | 76.615 |
| 07/10/2026 21:59 | 1 | 76.615 |
| 07/10/2026 21:59 | 26 | 76.62 |
| 07/10/2026 21:59 | 26 | 76.62 |
| 07/10/2026 21:59 | 14 | 76.62 |
| 07/10/2026 21:59 | 14 | 76.61 |
| 07/10/2026 21:59 | 2 | 76.62 |
| 07/10/2026 21:59 | 88 | 76.57 |
| 07/10/2026 21:59 | 1 | 76.625 |
| 07/10/2026 21:59 | 12 | 76.64 |
| 07/10/2026 21:59 | 2 | 76.64 |
| 07/10/2026 21:59 | 10 | 76.65 |
| 07/10/2026 21:59 | 42 | 76.56 |
| 07/10/2026 21:59 | 100 | 76.57 |
| 07/10/2026 21:59 | 7 | 76.59 |
| 07/10/2026 21:59 | 100 | 76.61 |
| 07/10/2026 21:59 | 49 | 76.60 |
| 07/10/2026 21:59 | 100 | 76.61 |
| 07/10/2026 21:59 | 100 | 76.61 |
| 07/10/2026 21:59 | 12 | 76.70 |
| 07/10/2026 21:59 | 31 | 76.69 |
| 07/10/2026 21:59 | 12 | 76.69 |
| 07/10/2026 21:59 | 12 | 76.69 |
| 07/10/2026 21:59 | 12 | 76.69 |
| 07/10/2026 21:59 | 5 | 76.59 |
| 07/10/2026 21:59 | 39 | 76.59 |
| 07/10/2026 21:59 | 16 | 76.59 |
| 07/10/2026 21:59 | 30 | 76.59 |
| 07/10/2026 21:59 | 100 | 76.60 |
| 07/10/2026 21:59 | 84 | 76.59 |
| 07/10/2026 21:59 | 100 | 76.60 |
| 07/10/2026 21:59 | 8 | 76.60 |
| 07/10/2026 21:59 | 92 | 76.60 |
| 07/10/2026 21:59 | 100 | 76.61 |
| 07/10/2026 21:59 | 3 | 76.69 |
| 07/10/2026 21:59 | 3 | 76.66 |
| 07/10/2026 21:59 | 192 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 24 | 76.61 |
| 07/10/2026 21:59 | 12 | 76.69 |
| 07/10/2026 21:59 | 5 | 76.69 |
| 07/10/2026 21:59 | 7 | 76.69 |
| 07/10/2026 21:59 | 3 | 76.71 |
| 07/10/2026 21:59 | 1 | 76.71 |
| 07/10/2026 21:59 | 23 | 76.71 |
| 07/10/2026 21:59 | 22 | 76.71 |
| 07/10/2026 21:59 | 1 | 76.71 |
| 07/10/2026 21:59 | 1 | 76.71 |
| 07/10/2026 21:59 | 1 | 76.71 |
| 07/10/2026 21:59 | 43 | 76.71 |
| 07/10/2026 21:59 | 18 | 76.71 |
| 07/10/2026 21:59 | 3 | 76.71 |
| 07/10/2026 21:59 | 32 | 76.71 |
| 07/10/2026 21:59 | 9 | 76.71 |
| 07/10/2026 21:59 | 7 | 76.71 |
| 07/10/2026 21:59 | 5 | 76.71 |
| 07/10/2026 21:59 | 4 | 76.71 |
| 07/10/2026 21:59 | 35 | 76.71 |
| 07/10/2026 21:59 | 2 | 76.71 |
| 07/10/2026 21:59 | 54 | 76.71 |
| 07/10/2026 21:59 | 46 | 76.71 |
| 07/10/2026 21:59 | 3 | 76.68 |
| 07/10/2026 21:59 | 88 | 76.68 |
| 07/10/2026 21:59 | 100 | 76.67 |
| 07/10/2026 21:59 | 24 | 76.68 |
| 07/10/2026 21:59 | 100 | 76.67 |
| 07/10/2026 21:59 | 6 | 76.69 |
| 07/10/2026 21:59 | 37 | 76.69 |
| 07/10/2026 21:59 | 2 | 76.67 |
| 07/10/2026 21:59 | 35 | 76.66 |
| 07/10/2026 21:59 | 3 | 76.65 |
| 07/10/2026 21:59 | 4 | 76.65 |
| 07/10/2026 21:59 | 18 | 76.65 |
| 07/10/2026 21:59 | 20 | 76.65 |
| 07/10/2026 21:59 | 18 | 76.65 |
| 07/10/2026 21:59 | 6 | 76.65 |
| 07/10/2026 21:59 | 100 | 76.65 |
| 07/10/2026 21:59 | 31 | 76.64 |
| 07/10/2026 21:59 | 69 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.56 |
| 07/10/2026 21:59 | 4 | 76.56 |
| 07/10/2026 21:59 | 4 | 76.56 |
| 07/10/2026 21:59 | 4 | 76.56 |
| 07/10/2026 21:59 | 1 | 76.56 |
| 07/10/2026 21:59 | 46 | 76.56 |
| 07/10/2026 21:59 | 54 | 76.56 |
| 07/10/2026 21:59 | 100 | 76.57 |
| 07/10/2026 21:59 | 44 | 76.58 |
| 07/10/2026 21:59 | 100 | 76.59 |
| 07/10/2026 21:59 | 56 | 76.58 |
| 07/10/2026 21:59 | 100 | 76.58 |
| 07/10/2026 21:59 | 100 | 76.59 |
| 07/10/2026 21:59 | 42 | 76.60 |
| 07/10/2026 21:59 | 50 | 76.60 |
| 07/10/2026 21:58 | 1 | 76.60 |
| 07/10/2026 21:58 | 7 | 76.60 |
| 07/10/2026 21:58 | 8 | 76.62 |
| 07/10/2026 21:58 | 3 | 76.67 |
| 07/10/2026 21:58 | 14 | 76.67 |
| 07/10/2026 21:58 | 6 | 76.67 |
| 07/10/2026 21:58 | 6 | 76.73 |
| 07/10/2026 21:58 | 85 | 76.72 |
| 07/10/2026 21:58 | 25 | 76.72 |
| 07/10/2026 21:58 | 3 | 76.72 |
| 07/10/2026 21:58 | 100 | 76.72 |
| 07/10/2026 21:58 | 10 | 76.72 |
| 07/10/2026 21:58 | 3 | 76.72 |
| 07/10/2026 21:58 | 1 | 76.72 |
| 07/10/2026 21:58 | 5 | 76.72 |
| 07/10/2026 21:58 | 32 | 76.72 |
| 07/10/2026 21:58 | 1 | 76.72 |
| 07/10/2026 21:58 | 2 | 76.72 |
| 07/10/2026 21:58 | 50 | 76.73 |
| 07/10/2026 21:58 | 4 | 76.73 |
| 07/10/2026 21:58 | 4 | 76.73 |
| 07/10/2026 21:58 | 22 | 76.73 |
| 07/10/2026 21:58 | 39 | 76.73 |
| 07/10/2026 21:58 | 100 | 76.73 |
| 07/10/2026 21:56 | 2 | 76.79 |
| 07/10/2026 21:56 | 1 | 76.79 |
| 07/10/2026 21:56 | 2 | 76.79 |
| 07/10/2026 21:56 | 47 | 76.79 |
| 07/10/2026 21:56 | 100 | 76.80 |
| 07/10/2026 21:56 | 10 | 76.80 |
| 07/10/2026 21:56 | 2 | 76.80 |
| 07/10/2026 21:56 | 3 | 76.80 |
| 07/10/2026 21:56 | 22 | 76.80 |
| 07/10/2026 21:56 | 100 | 76.80 |
| 07/10/2026 21:56 | 10 | 76.80 |
| 07/10/2026 21:56 | 31 | 76.80 |
| 07/10/2026 21:56 | 3 | 76.80 |
| 07/10/2026 21:56 | 31 | 76.80 |
| 07/10/2026 21:56 | 35 | 76.80 |
| 07/10/2026 21:56 | 11 | 76.80 |
| 07/10/2026 21:56 | 2 | 76.80 |
| 07/10/2026 21:56 | 4 | 76.80 |
| 07/10/2026 21:56 | 3 | 76.80 |
| 07/10/2026 21:56 | 30 | 76.80 |
| 07/10/2026 21:56 | 2 | 76.80 |
| 07/10/2026 21:56 | 98 | 76.80 |
| 07/10/2026 21:56 | 98 | 76.84 |
| 07/10/2026 21:56 | 2 | 76.80 |
| 07/10/2026 21:55 | 15 | 76.83 |
| 07/10/2026 21:55 | 2 | 76.83 |
| 07/10/2026 21:55 | 4 | 76.83 |
| 07/10/2026 21:55 | 37 | 76.83 |
| 07/10/2026 21:55 | 53 | 76.83 |
| 07/10/2026 21:55 | 2 | 76.83 |
| 07/10/2026 21:55 | 5 | 76.83 |
| 07/10/2026 21:55 | 67 | 76.83 |
| 07/10/2026 21:55 | 22 | 76.83 |
| 07/10/2026 21:55 | 4 | 76.83 |
| 07/10/2026 21:55 | 75 | 76.84 |
| 07/10/2026 21:55 | 25 | 76.84 |
| 07/10/2026 21:55 | 100 | 76.87 |
| 07/10/2026 21:55 | 2 | 76.84 |
| 07/10/2026 21:55 | 100 | 76.85 |
| 07/10/2026 21:55 | 100 | 76.86 |
| 07/10/2026 21:55 | 44 | 76.86 |
| 07/10/2026 21:55 | 3 | 76.86 |
| 07/10/2026 21:55 | 5 | 76.87 |
| 07/10/2026 21:55 | 20 | 76.88 |
| 07/10/2026 21:54 | 3 | 76.91 |
| 07/10/2026 21:54 | 19 | 76.91 |
| 07/10/2026 21:54 | 50 | 76.87 |
| 07/10/2026 21:54 | 1 | 76.87 |
| 07/10/2026 21:53 | 33 | 76.87 |
| 07/10/2026 21:53 | 2 | 76.87 |
| 07/10/2026 21:53 | 1 | 76.89 |
| 07/10/2026 21:53 | 50 | 76.91 |
| 07/10/2026 21:53 | 100 | 76.92 |
| 07/10/2026 21:53 | 20 | 76.92 |
| 07/10/2026 21:53 | 100 | 76.92 |
| 07/10/2026 21:53 | 28 | 76.92 |
| 07/10/2026 21:53 | 25 | 76.97 |
| 07/10/2026 21:51 | 40 | 77.01 |
| 07/10/2026 21:51 | 25 | 76.98 |
| 07/10/2026 21:50 | 100 | 76.96 |
| 07/10/2026 21:50 | 4 | 76.99 |
| 07/10/2026 21:50 | 6 | 76.99 |
| 07/10/2026 21:50 | 3 | 76.99 |
| 07/10/2026 21:50 | 16 | 76.97 |
| 07/10/2026 21:50 | 10 | 76.97 |
| 07/10/2026 21:50 | 3 | 76.96 |
| 07/10/2026 21:50 | 10 | 76.96 |
| 07/10/2026 21:50 | 10 | 76.95 |
| 07/10/2026 21:50 | 22 | 76.94 |
| 07/10/2026 21:50 | 36 | 76.89 |
| 07/10/2026 21:50 | 40 | 76.89 |
| 07/10/2026 21:50 | 24 | 76.89 |
| 07/10/2026 21:50 | 10 | 76.92 |
| 07/10/2026 21:50 | 10 | 76.91 |
| 07/10/2026 21:50 | 48 | 76.91 |
| 07/10/2026 21:50 | 6 | 76.89 |
| 07/10/2026 21:50 | 4 | 76.88 |
| 07/10/2026 21:50 | 1 | 76.88 |
| 07/10/2026 21:50 | 5 | 76.87 |
| 07/10/2026 21:50 | 2 | 76.87 |
| 07/10/2026 21:50 | 2 | 76.87 |
| 07/10/2026 21:50 | 10 | 76.87 |
| 07/10/2026 21:50 | 7 | 76.87 |
| 07/10/2026 21:50 | 100 | 76.86 |
| 07/10/2026 21:49 | 51 | 76.86 |
| 07/10/2026 21:49 | 50 | 76.85 |
| 07/10/2026 21:49 | 100 | 76.84 |
| 07/10/2026 21:49 | 3 | 76.82 |
| 07/10/2026 21:49 | 97 | 76.82 |
| 07/10/2026 21:49 | 3 | 76.82 |
| 07/10/2026 21:49 | 100 | 76.81 |
| 07/10/2026 21:49 | 40 | 76.79 |
| 07/10/2026 21:49 | 100 | 76.79 |
| 07/10/2026 21:48 | 38 | 76.82 |
| 07/10/2026 21:48 | 100 | 76.82 |
| 07/10/2026 21:48 | 2 | 76.82 |
| 07/10/2026 21:48 | 2 | 76.82 |
| 07/10/2026 21:48 | 1 | 76.82 |
| 07/10/2026 21:48 | 39 | 76.82 |
| 07/10/2026 21:48 | 30 | 76.835 |
| 07/10/2026 21:48 | 3 | 76.83 |
| 07/10/2026 21:48 | 1 | 76.84 |
| 07/10/2026 21:48 | 10 | 76.85 |
| 07/10/2026 21:48 | 50 | 76.85 |
| 07/10/2026 21:48 | 100 | 76.85 |
| 07/10/2026 21:48 | 1 | 76.90 |
| 07/10/2026 21:47 | 3 | 76.92 |
| 07/10/2026 21:45 | 4 | 76.93 |
| 07/10/2026 21:45 | 79 | 76.92 |
| 07/10/2026 21:45 | 1 | 76.91 |
| 07/10/2026 21:45 | 100 | 76.90 |
| 07/10/2026 21:42 | 17 | 76.84 |
| 07/10/2026 21:42 | 48 | 76.85 |
| 07/10/2026 21:42 | 1 | 76.91 |
| 07/10/2026 21:42 | 73 | 76.90 |
| 07/10/2026 21:42 | 1 | 76.89 |
| 07/10/2026 21:42 | 2 | 76.89 |
| 07/10/2026 21:42 | 11 | 76.89 |
| 07/10/2026 21:42 | 5 | 76.89 |
| 07/10/2026 21:42 | 100 | 76.89 |
| 07/10/2026 21:41 | 1 | 76.89 |
| 07/10/2026 21:41 | 1 | 76.88 |
| 07/10/2026 21:41 | 10 | 76.83 |
| 07/10/2026 21:41 | 8 | 76.83 |
| 07/10/2026 21:41 | 2 | 76.83 |
| 07/10/2026 21:40 | 46 | 76.74 |
| 07/10/2026 21:40 | 10 | 76.79 |
| 07/10/2026 21:40 | 7 | 76.79 |
| 07/10/2026 21:40 | 100 | 76.79 |
| 07/10/2026 21:40 | 1 | 76.79 |
| 07/10/2026 21:39 | 15 | 76.78 |
| 07/10/2026 21:39 | 78 | 76.72 |
| 07/10/2026 21:39 | 100 | 76.72 |
| 07/10/2026 21:39 | 100 | 76.74 |
| 07/10/2026 21:39 | 38 | 76.75 |
| 07/10/2026 21:39 | 1 | 76.78 |
| 07/10/2026 21:39 | 2 | 76.78 |
| 07/10/2026 21:39 | 4 | 76.78 |
| 07/10/2026 21:39 | 3 | 76.78 |
| 07/10/2026 21:37 | 2 | 76.74 |
| 07/10/2026 21:36 | 1 | 76.74 |
| 07/10/2026 21:36 | 2 | 76.74 |
| 07/10/2026 21:36 | 1 | 76.75 |
| 07/10/2026 21:36 | 50 | 76.75 |
| 07/10/2026 21:36 | 41 | 76.75 |
| 07/10/2026 21:35 | 1 | 76.75 |
| 07/10/2026 21:35 | 1 | 76.75 |
| 07/10/2026 21:34 | 5 | 76.75 |
| 07/10/2026 21:34 | 1 | 76.75 |
| 07/10/2026 21:34 | 1 | 76.75 |
| 07/10/2026 21:34 | 100 | 76.76 |
| 07/10/2026 21:34 | 200 | 76.76 |
| 07/10/2026 21:34 | 100 | 76.76 |
| 07/10/2026 21:33 | 34 | 76.76 |
| 07/10/2026 21:33 | 16 | 76.76 |
| 07/10/2026 21:33 | 100 | 76.76 |
| 07/10/2026 21:33 | 5 | 76.76 |
| 07/10/2026 21:33 | 100 | 76.76 |
| 07/10/2026 21:33 | 221 | 76.78 |
| 07/10/2026 21:33 | 1 | 76.81 |
| 07/10/2026 21:32 | 100 | 76.835 |
| 07/10/2026 21:30 | 1 | 76.75 |
| 07/10/2026 21:30 | 3 | 76.76 |
| 07/10/2026 21:30 | 3 | 76.76 |
| 07/10/2026 21:30 | 2 | 76.78 |
| 07/10/2026 21:29 | 1 | 76.75 |
| 07/10/2026 21:26 | 24 | 76.77 |
| 07/10/2026 21:26 | 1 | 76.77 |
| 07/10/2026 21:22 | 100 | 76.78 |
| 07/10/2026 21:22 | 11 | 76.78 |
| 07/10/2026 21:22 | 100 | 76.78 |
| 07/10/2026 21:22 | 100 | 76.78 |
| 07/10/2026 21:22 | 58 | 76.78 |
| 07/10/2026 21:22 | 98 | 76.79 |
| 07/10/2026 21:22 | 23 | 76.82 |
| 07/10/2026 21:20 | 1 | 76.80 |
| 07/10/2026 21:19 | 2 | 76.80 |
| 07/10/2026 21:19 | 3 | 76.81 |
| 07/10/2026 21:18 | 78 | 76.88 |
| 07/10/2026 21:18 | 100 | 76.87 |
| 07/10/2026 21:18 | 22 | 76.87 |
| 07/10/2026 21:18 | 50 | 76.87 |
| 07/10/2026 21:18 | 6 | 76.88 |
| 07/10/2026 21:18 | 1 | 76.88 |
| 07/10/2026 21:18 | 11 | 76.88 |
| 07/10/2026 21:18 | 8 | 76.88 |
| 07/10/2026 21:18 | 50 | 76.88 |
| 07/10/2026 21:18 | 100 | 76.89 |
| 07/10/2026 21:18 | 1 | 76.89 |
| 07/10/2026 21:18 | 30 | 76.89 |
| 07/10/2026 21:18 | 2 | 76.89 |
| 07/10/2026 21:18 | 100 | 76.89 |
| 07/10/2026 21:17 | 1 | 76.95 |
| 07/10/2026 21:17 | 2 | 76.95 |
| 07/10/2026 21:17 | 1 | 76.945 |
| 07/10/2026 21:17 | 3 | 76.94 |
| 07/10/2026 21:17 | 3 | 76.94 |
| 07/10/2026 21:17 | 3 | 76.94 |
| 07/10/2026 21:17 | 4 | 76.94 |
| 07/10/2026 21:17 | 4 | 76.95 |
| 07/10/2026 21:17 | 3 | 76.95 |
| 07/10/2026 21:17 | 3 | 76.95 |
| 07/10/2026 21:17 | 7 | 76.95 |
| 07/10/2026 21:17 | 1 | 76.95 |
| 07/10/2026 21:17 | 2 | 76.95 |
| 07/10/2026 21:14 | 1 | 76.84 |
| 07/10/2026 21:10 | 4 | 76.94 |
| 07/10/2026 21:09 | 11 | 76.94 |
| 07/10/2026 21:08 | 1 | 76.82 |
| 07/10/2026 21:05 | 1 | 76.79 |
| 07/10/2026 21:05 | 2 | 76.79 |
| 07/10/2026 21:04 | 25 | 76.81 |
| 07/10/2026 21:04 | 2 | 76.78 |
| 07/10/2026 21:04 | 100 | 76.80 |
| 07/10/2026 21:04 | 5 | 76.80 |
| 07/10/2026 21:04 | 45 | 76.80 |
| 07/10/2026 21:04 | 1 | 76.81 |
| 07/10/2026 21:04 | 2 | 76.81 |
| 07/10/2026 21:04 | 16 | 76.84 |
| 07/10/2026 20:56 | 4 | 76.905 |
| 07/10/2026 20:56 | 1 | 76.98 |
| 07/10/2026 20:56 | 1 | 76.98 |
| 07/10/2026 20:52 | 2 | 76.82 |
| 07/10/2026 20:51 | 2 | 76.82 |
| 07/10/2026 20:51 | 2 | 76.82 |
| 07/10/2026 20:50 | 1 | 76.83 |
| 07/10/2026 20:45 | 1 | 76.90 |
| 07/10/2026 20:45 | 1 | 76.90 |
| 07/10/2026 20:45 | 50 | 76.90 |
| 07/10/2026 20:45 | 100 | 76.90 |
| 07/10/2026 20:45 | 17 | 76.91 |
| 07/10/2026 20:45 | 3 | 76.91 |
| 07/10/2026 20:45 | 2 | 76.91 |
| 07/10/2026 20:45 | 1 | 76.91 |
| 07/10/2026 20:45 | 4 | 76.91 |
| 07/10/2026 20:45 | 2 | 76.91 |
| 07/10/2026 20:45 | 100 | 76.91 |
| 07/10/2026 20:43 | 5 | 76.965 |
| 07/10/2026 20:43 | 8 | 76.93 |
| 07/10/2026 20:43 | 2 | 76.93 |
| 07/10/2026 20:43 | 1 | 76.93 |
| 07/10/2026 20:43 | 1 | 76.93 |
| 07/10/2026 20:40 | 2 | 76.88 |
| 07/10/2026 20:40 | 5 | 76.88 |
| 07/10/2026 20:38 | 100 | 76.83 |
| 07/10/2026 20:38 | 1 | 76.83 |
| 07/10/2026 20:37 | 78 | 76.83 |
| 07/10/2026 20:35 | 1 | 76.83 |
| 07/10/2026 20:31 | 2 | 76.92 |
| 07/10/2026 20:31 | 2 | 76.87 |
| 07/10/2026 20:30 | 10 | 76.85 |
| 07/10/2026 20:29 | 1 | 76.85 |
| 07/10/2026 20:28 | 17 | 76.84 |
| 07/10/2026 20:28 | 1 | 76.84 |
| 07/10/2026 20:28 | 1 | 76.83 |
| 07/10/2026 20:26 | 10 | 76.83 |
| 07/10/2026 20:26 | 28 | 76.83 |
| 07/10/2026 20:26 | 4 | 76.83 |
| 07/10/2026 20:25 | 4 | 76.88 |
| 07/10/2026 20:25 | 45 | 76.88 |
| 07/10/2026 20:25 | 37 | 76.88 |
| 07/10/2026 20:25 | 100 | 76.88 |
| 07/10/2026 20:25 | 1 | 76.88 |
| 07/10/2026 20:21 | 1 | 76.92 |
| 07/10/2026 20:21 | 4 | 76.91 |
| 07/10/2026 20:21 | 100 | 76.91 |
| 07/10/2026 20:20 | 5 | 76.845 |
| 07/10/2026 20:20 | 16 | 76.84 |
| 07/10/2026 20:20 | 17 | 76.84 |
| 07/10/2026 20:20 | 83 | 76.84 |
| 07/10/2026 20:20 | 2 | 76.84 |
| 07/10/2026 20:20 | 12 | 76.84 |
| 07/10/2026 20:20 | 3 | 76.84 |
| 07/10/2026 20:20 | 10 | 76.85 |
| 07/10/2026 20:20 | 12 | 76.85 |
| 07/10/2026 20:19 | 1 | 76.85 |
| 07/10/2026 20:18 | 5 | 76.92 |
| 07/10/2026 20:18 | 1 | 76.86 |
| 07/10/2026 20:15 | 3 | 76.84 |
| 07/10/2026 20:15 | 100 | 76.85 |
| 07/10/2026 20:13 | 17 | 76.93 |
| 07/10/2026 20:13 | 1 | 76.86 |
| 07/10/2026 20:13 | 3 | 76.99 |
| 07/10/2026 20:10 | 5 | 76.98 |
| 07/10/2026 20:10 | 5 | 76.98 |
| 07/10/2026 20:09 | 99 | 76.90 |
| 07/10/2026 20:07 | 1 | 76.89 |
| 07/10/2026 20:02 | 1 | 76.885 |
| 07/10/2026 20:01 | 3 | 76.91 |
| 07/10/2026 20:00 | 5 | 76.91 |
| 07/10/2026 20:00 | 100 | 76.90 |
| 07/10/2026 20:00 | 1 | 76.90 |
| 07/10/2026 19:59 | 6 | 76.89 |
| 07/10/2026 19:59 | 100 | 76.88 |
| 07/10/2026 19:58 | 7 | 76.80 |
| 07/10/2026 19:58 | 1 | 76.82 |
| 07/10/2026 19:58 | 45 | 76.82 |
| 07/10/2026 19:58 | 100 | 76.82 |
| 07/10/2026 19:58 | 45 | 76.82 |
| 07/10/2026 19:58 | 3 | 76.83 |
| 07/10/2026 19:58 | 1 | 76.83 |
| 07/10/2026 19:58 | 11 | 76.83 |
| 07/10/2026 19:58 | 1 | 76.83 |
| 07/10/2026 19:58 | 1 | 76.84 |
| 07/10/2026 19:58 | 23 | 76.84 |
| 07/10/2026 19:56 | 24 | 76.85 |
| 07/10/2026 19:55 | 1 | 76.85 |
| 07/10/2026 19:55 | 1 | 76.85 |
| 07/10/2026 19:55 | 100 | 76.85 |
| 07/10/2026 19:55 | 6 | 76.86 |
| 07/10/2026 19:55 | 94 | 76.86 |
| 07/10/2026 19:55 | 100 | 76.88 |
| 07/10/2026 19:50 | 100 | 76.88 |
| 07/10/2026 19:50 | 25 | 76.91 |
| 07/10/2026 19:50 | 4 | 76.84 |
| 07/10/2026 19:50 | 2 | 76.84 |
| 07/10/2026 19:50 | 1 | 76.84 |
| 07/10/2026 19:50 | 1 | 76.84 |
| 07/10/2026 19:50 | 96 | 76.85 |
| 07/10/2026 19:50 | 4 | 76.85 |
| 07/10/2026 19:50 | 100 | 76.85 |
| 07/10/2026 19:50 | 99 | 76.86 |
| 07/10/2026 19:50 | 1 | 76.86 |
| 07/10/2026 19:49 | 2 | 76.87 |
| 07/10/2026 19:49 | 100 | 76.87 |
| 07/10/2026 19:49 | 100 | 76.87 |
| 07/10/2026 19:47 | 1 | 76.985 |
| 07/10/2026 19:42 | 5 | 76.98 |
| 07/10/2026 19:41 | 6 | 77.05 |
| 07/10/2026 19:40 | 50 | 77.05 |
| 07/10/2026 19:38 | 1 | 77.01 |
| 07/10/2026 19:38 | 77 | 77.00 |
| 07/10/2026 19:38 | 223 | 77.00 |
| 07/10/2026 19:38 | 9 | 76.97 |
| 07/10/2026 19:37 | 1 | 76.96 |
| 07/10/2026 19:37 | 1 | 76.95 |
| 07/10/2026 19:37 | 5 | 76.915 |
| 07/10/2026 19:36 | 1 | 76.96 |
| 07/10/2026 19:36 | 1 | 76.915 |
| 07/10/2026 19:33 | 1 | 76.915 |
| 07/10/2026 19:31 | 1 | 76.91 |
| 07/10/2026 19:30 | 73 | 76.85 |
| 07/10/2026 19:26 | 100 | 76.91 |
| 07/10/2026 19:22 | 100 | 76.83 |
| 07/10/2026 19:21 | 1 | 76.81 |
| 07/10/2026 19:21 | 26 | 76.82 |
| 07/10/2026 19:21 | 100 | 76.82 |
| 07/10/2026 19:21 | 5 | 76.82 |
| 07/10/2026 19:21 | 11 | 76.82 |
| 07/10/2026 19:21 | 3 | 76.82 |
| 07/10/2026 19:21 | 8 | 76.82 |
| 07/10/2026 19:21 | 100 | 76.83 |
| 07/10/2026 19:21 | 3 | 76.84 |
| 07/10/2026 19:21 | 2 | 76.84 |
| 07/10/2026 19:21 | 2 | 76.84 |
| 07/10/2026 19:21 | 3 | 76.84 |
| 07/10/2026 19:21 | 125 | 76.84 |
| 07/10/2026 19:17 | 1 | 76.97 |
| 07/10/2026 19:17 | 1 | 76.96 |
| 07/10/2026 19:17 | 2 | 76.93 |
| 07/10/2026 19:16 | 8 | 76.90 |
| 07/10/2026 19:16 | 2 | 76.90 |
| 07/10/2026 19:16 | 100 | 76.90 |
| 07/10/2026 19:13 | 6 | 76.89 |
| 07/10/2026 19:13 | 9 | 76.87 |
| 07/10/2026 19:13 | 1 | 76.87 |
| 07/10/2026 19:13 | 1 | 76.86 |
| 07/10/2026 19:13 | 1 | 76.84 |
| 07/10/2026 19:13 | 1 | 76.84 |
| 07/10/2026 19:12 | 8 | 76.83 |
| 07/10/2026 19:12 | 2 | 76.83 |
| 07/10/2026 19:10 | 1 | 76.77 |
| 07/10/2026 19:10 | 100 | 76.81 |
| 07/10/2026 19:10 | 9 | 76.81 |
| 07/10/2026 19:10 | 1 | 76.81 |
| 07/10/2026 19:10 | 99 | 76.80 |
| 07/10/2026 19:10 | 1 | 76.80 |
| 07/10/2026 19:08 | 1 | 76.79 |
| 07/10/2026 19:07 | 6 | 76.79 |
| 07/10/2026 19:05 | 1 | 76.80 |
| 07/10/2026 19:03 | 1 | 76.79 |
| 07/10/2026 18:59 | 13 | 76.79 |
| 07/10/2026 18:59 | 5 | 76.79 |
| 07/10/2026 18:59 | 27 | 76.79 |
| 07/10/2026 18:58 | 24 | 76.78 |
| 07/10/2026 18:58 | 49 | 76.77 |
| 07/10/2026 18:58 | 51 | 76.77 |
| 07/10/2026 18:57 | 1 | 76.77 |
| 07/10/2026 18:57 | 27 | 76.77 |
| 07/10/2026 18:55 | 1 | 76.77 |
| 07/10/2026 18:53 | 27 | 76.75 |
| 07/10/2026 18:52 | 1 | 76.75 |
| 07/10/2026 18:52 | 51 | 76.75 |
| 07/10/2026 18:50 | 1 | 76.71 |
| 07/10/2026 18:50 | 4 | 76.71 |
| 07/10/2026 18:50 | 10 | 76.70 |
| 07/10/2026 18:50 | 24 | 76.69 |
| 07/10/2026 18:50 | 2 | 76.69 |
| 07/10/2026 18:50 | 100 | 76.68 |
| 07/10/2026 18:47 | 1 | 76.68 |
| 07/10/2026 18:47 | 32 | 76.68 |
| 07/10/2026 18:46 | 21 | 76.62 |
| 07/10/2026 18:46 | 16 | 76.60 |
| 07/10/2026 18:46 | 44 | 76.60 |
| 07/10/2026 18:45 | 1 | 76.60 |
| 07/10/2026 18:45 | 2 | 76.60 |
| 07/10/2026 18:45 | 63 | 76.59 |
| 07/10/2026 18:45 | 37 | 76.60 |
| 07/10/2026 18:45 | 5 | 76.55 |
| 07/10/2026 18:45 | 7 | 76.58 |
| 07/10/2026 18:45 | 31 | 76.63 |
| 07/10/2026 18:45 | 24 | 76.63 |
| 07/10/2026 18:45 | 45 | 76.63 |
| 07/10/2026 18:45 | 69 | 76.61 |
| 07/10/2026 18:45 | 55 | 76.63 |
| 07/10/2026 18:45 | 100 | 76.60 |
| 07/10/2026 18:43 | 10 | 76.60 |
| 07/10/2026 18:43 | 2 | 76.535 |
| 07/10/2026 18:43 | 3 | 76.535 |
| 07/10/2026 18:37 | 1 | 76.535 |
| 07/10/2026 18:36 | 1 | 76.535 |
| 07/10/2026 18:35 | 22 | 76.48 |
| 07/10/2026 18:32 | 25 | 76.55 |
| 07/10/2026 18:32 | 25 | 76.535 |
| 07/10/2026 18:31 | 3 | 76.535 |
| 07/10/2026 18:27 | 1 | 76.49 |
| 07/10/2026 18:27 | 1 | 76.49 |
| 07/10/2026 18:27 | 5 | 76.49 |
| 07/10/2026 18:27 | 6 | 76.49 |
| 07/10/2026 18:27 | 100 | 76.49 |
| 07/10/2026 18:27 | 50 | 76.49 |
| 07/10/2026 18:27 | 1 | 76.50 |
| 07/10/2026 18:27 | 100 | 76.50 |
| 07/10/2026 18:25 | 5 | 76.67 |
| 07/10/2026 18:25 | 100 | 76.595 |
| 07/10/2026 18:23 | 51 | 76.68 |
| 07/10/2026 18:22 | 25 | 76.605 |
| 07/10/2026 18:19 | 27 | 76.71 |
| 07/10/2026 18:16 | 27 | 76.73 |
| 07/10/2026 18:16 | 25 | 76.69 |
| 07/10/2026 18:10 | 81 | 76.60 |
| 07/10/2026 18:10 | 2 | 76.61 |
| 07/10/2026 18:10 | 1 | 76.61 |
| 07/10/2026 18:10 | 38 | 76.61 |
| 07/10/2026 18:10 | 300 | 76.61 |
| 07/10/2026 18:10 | 45 | 76.51 |
| 07/10/2026 18:10 | 45 | 76.51 |
| 07/10/2026 18:10 | 1 | 76.51 |
| 07/10/2026 18:10 | 1 | 76.51 |
| 07/10/2026 18:10 | 8 | 76.51 |
| 07/10/2026 18:10 | 100 | 76.51 |
| 07/10/2026 18:10 | 5 | 76.52 |
| 07/10/2026 18:10 | 100 | 76.52 |
| 07/10/2026 18:10 | 12 | 76.52 |
| 07/10/2026 18:09 | 1 | 76.56 |
| 07/10/2026 18:07 | 51 | 76.635 |
| 07/10/2026 18:06 | 1 | 76.635 |
| 07/10/2026 18:04 | 25 | 76.635 |
| 07/10/2026 18:04 | 3 | 76.54 |
| 07/10/2026 18:03 | 1 | 76.635 |
| 07/10/2026 18:01 | 1 | 76.56 |
| 07/10/2026 18:01 | 1 | 76.70 |
| 07/10/2026 18:00 | 5 | 76.70 |
| 07/10/2026 18:00 | 6 | 76.69 |
| 07/10/2026 18:00 | 6 | 76.68 |
| 07/10/2026 17:59 | 33 | 76.66 |
| 07/10/2026 17:59 | 33 | 76.635 |
| 07/10/2026 17:58 | 51 | 76.635 |
| 07/10/2026 17:58 | 25 | 76.635 |
| 07/10/2026 17:56 | 1 | 76.635 |
| 07/10/2026 17:54 | 1 | 76.64 |
| 07/10/2026 17:52 | 1 | 76.68 |
| 07/10/2026 17:50 | 39 | 76.665 |
| 07/10/2026 17:50 | 116 | 76.62 |
| 07/10/2026 17:49 | 1 | 76.66 |
| 07/10/2026 17:49 | 90 | 76.55 |
| 07/10/2026 17:47 | 1 | 76.68 |
| 07/10/2026 17:47 | 13 | 76.67 |
| 07/10/2026 17:46 | 21 | 76.67 |
| 07/10/2026 17:44 | 1 | 76.65 |
| 07/10/2026 17:44 | 12 | 76.65 |
| 07/10/2026 17:41 | 6 | 76.63 |
| 07/10/2026 17:40 | 4 | 76.46 |
| 07/10/2026 17:37 | 1 | 76.53 |
| 07/10/2026 17:37 | 40 | 76.60 |
| 07/10/2026 17:37 | 60 | 76.60 |
| 07/10/2026 17:37 | 100 | 76.60 |
| 07/10/2026 17:36 | 2 | 76.58 |
| 07/10/2026 17:36 | 1 | 76.58 |
| 07/10/2026 17:35 | 11 | 76.49 |
| 07/10/2026 17:35 | 2 | 76.49 |
| 07/10/2026 17:35 | 1 | 76.34 |
| 07/10/2026 17:34 | 3 | 76.50 |
| 07/10/2026 17:34 | 3 | 76.50 |
| 07/10/2026 17:34 | 1 | 76.51 |
| 07/10/2026 17:34 | 1 | 76.51 |
| 07/10/2026 17:33 | 6 | 76.56 |
| 07/10/2026 17:33 | 5 | 76.58 |
| 07/10/2026 17:33 | 45 | 76.59 |
| 07/10/2026 17:33 | 22 | 76.59 |
| 07/10/2026 17:33 | 22 | 76.59 |
| 07/10/2026 17:33 | 11 | 76.59 |
| 07/10/2026 17:33 | 2 | 76.59 |
| 07/10/2026 17:33 | 50 | 76.59 |
| 07/10/2026 17:33 | 50 | 76.60 |
| 07/10/2026 17:33 | 51 | 76.60 |
| 07/10/2026 17:33 | 77 | 76.62 |
| 07/10/2026 17:33 | 23 | 76.62 |
| 07/10/2026 17:33 | 1 | 76.62 |
| 07/10/2026 17:33 | 1 | 76.63 |
| 07/10/2026 17:33 | 40 | 76.63 |
| 07/10/2026 17:33 | 10 | 76.63 |
| 07/10/2026 17:33 | 60 | 76.64 |
| 07/10/2026 17:33 | 28 | 76.64 |
| 07/10/2026 17:33 | 2 | 76.67 |
| 07/10/2026 17:30 | 100 | 76.73 |
| 07/10/2026 17:30 | 11 | 76.70 |
| 07/10/2026 17:30 | 5 | 76.70 |
| 07/10/2026 17:30 | 1 | 76.67 |
| 07/10/2026 17:30 | 1 | 76.67 |
| 07/10/2026 17:30 | 100 | 76.67 |
| 07/10/2026 17:29 | 1 | 76.775 |
| 07/10/2026 17:26 | 1 | 76.83 |
| 07/10/2026 17:26 | 33 | 76.85 |
| 07/10/2026 17:25 | 2 | 76.87 |
| 07/10/2026 17:24 | 6 | 76.84 |
| 07/10/2026 17:24 | 1 | 76.87 |
| 07/10/2026 17:24 | 1 | 76.87 |
| 07/10/2026 17:21 | 1 | 76.87 |
| 07/10/2026 17:21 | 33 | 76.85 |
| 07/10/2026 17:19 | 1 | 76.87 |
| 07/10/2026 17:17 | 1 | 76.86 |
| 07/10/2026 17:16 | 19 | 76.85 |
| 07/10/2026 17:16 | 10 | 76.83 |
| 07/10/2026 17:16 | 4 | 76.83 |
| 07/10/2026 17:16 | 4 | 76.83 |
| 07/10/2026 17:16 | 3 | 76.80 |
| 07/10/2026 17:16 | 2 | 76.80 |
| 07/10/2026 17:16 | 1 | 76.80 |
| 07/10/2026 17:16 | 1 | 76.79 |
| 07/10/2026 17:16 | 10 | 76.78 |
| 07/10/2026 17:16 | 100 | 76.77 |
| 07/10/2026 17:16 | 51 | 76.76 |
| 07/10/2026 17:13 | 14 | 76.59 |
| 07/10/2026 17:13 | 2 | 76.59 |
| 07/10/2026 17:10 | 16 | 76.675 |
| 07/10/2026 17:10 | 16 | 76.62 |
| 07/10/2026 17:09 | 20 | 76.63 |
| 07/10/2026 17:08 | 1 | 76.76 |
| 07/10/2026 17:08 | 1 | 76.74 |
| 07/10/2026 17:07 | 1 | 76.70 |
| 07/10/2026 17:06 | 1 | 76.66 |
| 07/10/2026 17:05 | 4 | 76.64 |
| 07/10/2026 17:05 | 2 | 76.62 |
| 07/10/2026 17:05 | 100 | 76.60 |
| 07/10/2026 17:05 | 100 | 76.60 |
| 07/10/2026 17:05 | 2 | 76.53 |
| 07/10/2026 17:02 | 2 | 76.61 |
| 07/10/2026 17:02 | 2 | 76.60 |
| 07/10/2026 17:02 | 3 | 76.59 |
| 07/10/2026 17:02 | 5 | 76.58 |
| 07/10/2026 17:01 | 2 | 76.58 |
| 07/10/2026 17:01 | 1 | 76.53 |
| 07/10/2026 17:01 | 22 | 76.60 |
| 07/10/2026 17:01 | 76 | 76.60 |
| 07/10/2026 17:01 | 1 | 76.60 |
| 07/10/2026 17:01 | 1 | 76.60 |
| 07/10/2026 17:01 | 1 | 76.62 |
| 07/10/2026 17:01 | 1 | 76.62 |
| 07/10/2026 17:01 | 22 | 76.63 |
| 07/10/2026 17:01 | 21 | 76.63 |
| 07/10/2026 17:01 | 4 | 76.63 |
| 07/10/2026 17:00 | 50 | 76.73 |
| 07/10/2026 17:00 | 50 | 76.67 |
| 07/10/2026 17:00 | 7 | 76.67 |
| 07/10/2026 17:00 | 1 | 76.71 |
| 07/10/2026 17:00 | 100 | 76.73 |
| 07/10/2026 16:59 | 95 | 76.75 |
| 07/10/2026 16:59 | 1 | 76.75 |
| 07/10/2026 16:59 | 4 | 76.75 |
| 07/10/2026 16:59 | 39 | 76.76 |
| 07/10/2026 16:59 | 6 | 76.76 |
| 07/10/2026 16:59 | 47 | 76.76 |
| 07/10/2026 16:58 | 2 | 76.84 |
| 07/10/2026 16:58 | 53 | 76.76 |
| 07/10/2026 16:58 | 47 | 76.76 |
| 07/10/2026 16:58 | 4 | 76.76 |
| 07/10/2026 16:58 | 1 | 76.77 |
| 07/10/2026 16:58 | 1 | 76.78 |
| 07/10/2026 16:58 | 3 | 76.80 |
| 07/10/2026 16:58 | 1 | 76.80 |
| 07/10/2026 16:51 | 96 | 76.90 |
| 07/10/2026 16:51 | 100 | 77.00 |
| 07/10/2026 16:51 | 320 | 77.00 |
| 07/10/2026 16:48 | 51 | 76.95 |
| 07/10/2026 16:47 | 1 | 76.97 |
| 07/10/2026 16:46 | 480 | 77.00 |
| 07/10/2026 16:46 | 200 | 77.00 |
| 07/10/2026 16:46 | 100 | 76.99 |
| 07/10/2026 16:46 | 100 | 76.99 |
| 07/10/2026 16:46 | 100 | 76.98 |
| 07/10/2026 16:45 | 1 | 76.98 |
| 07/10/2026 16:44 | 20 | 76.95 |
| 07/10/2026 16:44 | 100 | 76.94 |
| 07/10/2026 16:42 | 51 | 76.90 |
| 07/10/2026 16:37 | 100 | 76.68 |
| 07/10/2026 16:37 | 1 | 76.68 |
| 07/10/2026 16:37 | 199 | 76.68 |
| 07/10/2026 16:37 | 1 | 76.60 |
| 07/10/2026 16:37 | 100 | 76.60 |
| 07/10/2026 16:33 | 8 | 76.18 |
| 07/10/2026 16:33 | 1 | 76.27 |
| 07/10/2026 16:33 | 1 | 76.27 |
| 07/10/2026 16:33 | 2 | 76.27 |
| 07/10/2026 16:33 | 22 | 76.27 |
| 07/10/2026 16:33 | 1 | 76.27 |
| 07/10/2026 16:33 | 6 | 76.27 |
| 07/10/2026 16:33 | 4 | 76.27 |
| 07/10/2026 16:33 | 44 | 76.27 |
| 07/10/2026 16:33 | 12 | 76.27 |
| 07/10/2026 16:33 | 100 | 76.27 |
| 07/10/2026 16:33 | 71 | 76.27 |
| 07/10/2026 16:32 | 29 | 76.27 |
| 07/10/2026 16:32 | 2 | 76.62 |
| 07/10/2026 16:31 | 1 | 76.84 |
| 07/10/2026 16:31 | 1 | 76.84 |
| 07/10/2026 16:29 | 15 | 76.84 |
| 07/10/2026 16:29 | 3 | 76.84 |
| 07/10/2026 16:29 | 3 | 76.84 |
| 07/10/2026 16:28 | 3 | 76.84 |
| 07/10/2026 16:27 | 3 | 76.84 |
| 07/10/2026 16:17 | 3 | 76.685 |
| 07/10/2026 16:14 | 19 | 76.68 |
| 07/10/2026 16:11 | 3 | 76.68 |
| 07/10/2026 16:10 | 1 | 76.68 |
| 07/10/2026 16:10 | 3 | 76.68 |
| 07/10/2026 16:09 | 2 | 76.685 |
| 07/10/2026 16:07 | 2 | 76.685 |
| 07/10/2026 16:07 | 1 | 76.685 |
| 07/10/2026 16:04 | 1 | 76.695 |
| 07/10/2026 16:01 | 1 | 76.62 |
| 07/10/2026 15:52 | 1 | 76.695 |
| 07/10/2026 15:44 | 1 | 76.30 |
| 07/10/2026 15:44 | 1 | 76.30 |
| 07/10/2026 15:44 | 1 | 76.34 |
| 07/10/2026 15:41 | 1 | 76.27 |
| 07/10/2026 15:30 | 1049 | 76.31 |
| 07/10/2026 15:30 | 1049 | 76.31 |