Customers Banc Rg
CUBI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:09:01
Geld
25.08.2026 - 17:09:53
Geld
Volumen 		Brief
25.08.2026 - 17:09:53
Brief
Volumen
78.56
-0.43 ( -0.54% )
78.46
100
78.63
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:09 100 78.56
08/25/2026 17:09 1 78.53
08/25/2026 17:08 8 78.52
08/25/2026 17:06 1 78.51
08/25/2026 17:01 9 78.45
08/25/2026 17:01 1 78.45
08/25/2026 17:01 1 78.47
08/25/2026 17:01 1 78.47
08/25/2026 17:01 1 78.47
08/25/2026 17:01 1 78.47
08/25/2026 17:01 1 78.47
08/25/2026 17:01 1 78.47
08/25/2026 17:01 1 78.49
08/25/2026 17:01 1 78.51
08/25/2026 17:01 1 78.53
08/25/2026 17:01 1 78.47
08/25/2026 17:01 1 78.47
08/25/2026 17:01 1 78.46
08/25/2026 17:01 1 78.47
08/25/2026 17:01 1 78.47
08/25/2026 17:01 1 78.47
08/25/2026 17:01 25 78.52
08/25/2026 16:58 3 78.50
08/25/2026 16:57 98 78.45
08/25/2026 16:54 19 78.36
08/25/2026 16:54 2 78.39
08/25/2026 16:54 2 78.415
08/25/2026 16:51 91 78.47
08/25/2026 16:50 2 78.40
08/25/2026 16:49 1 78.48
08/25/2026 16:49 1 78.48
08/25/2026 16:49 1 78.48
08/25/2026 16:49 1 78.48
08/25/2026 16:49 1 78.48
08/25/2026 16:49 1 78.48
08/25/2026 16:49 1 78.48
08/25/2026 16:49 1 78.48
08/25/2026 16:49 1 78.48
08/25/2026 16:49 1 78.48
08/25/2026 16:49 1 78.42
08/25/2026 16:49 1 78.42
08/25/2026 16:49 1 78.42
08/25/2026 16:49 1 78.42
08/25/2026 16:49 1 78.42
08/25/2026 16:49 1 78.42
08/25/2026 16:49 1 78.42
08/25/2026 16:49 1 78.42
08/25/2026 16:49 1 78.42
08/25/2026 16:49 1 78.45
08/25/2026 16:49 17 78.47
08/25/2026 16:49 9 78.47
08/25/2026 16:49 2 78.43
08/25/2026 16:47 2 78.49
08/25/2026 16:47 1 78.50
08/25/2026 16:47 2 78.53
08/25/2026 16:47 19 78.53
08/25/2026 16:44 68 78.63
08/25/2026 16:44 25 78.535
08/25/2026 16:44 25 78.535
08/25/2026 16:40 1 78.65
08/25/2026 16:37 20 78.70
08/25/2026 16:37 10 78.70
08/25/2026 16:37 1 78.70
08/25/2026 16:37 100 78.70
08/25/2026 16:37 100 78.70
08/25/2026 16:37 5 78.70
08/25/2026 16:32 100 78.83
08/25/2026 16:32 81 78.82
08/25/2026 16:32 100 78.81
08/25/2026 16:30 25 78.62
08/25/2026 16:30 12 78.57
08/25/2026 16:30 5 78.69
08/25/2026 16:30 1 78.72
08/25/2026 16:26 5 78.79
08/25/2026 16:26 4 78.79
08/25/2026 16:26 2 78.79
08/25/2026 16:26 30 78.79
08/25/2026 16:26 2 78.79
08/25/2026 16:26 1 78.79
08/25/2026 16:26 18 78.80
08/25/2026 16:26 27 78.80
08/25/2026 16:26 100 78.80
08/25/2026 16:24 100 78.83
08/25/2026 16:24 1 78.87
08/25/2026 16:24 2 78.87
08/25/2026 16:23 1 78.87
08/25/2026 16:23 100 78.81
08/25/2026 16:23 100 78.82
08/25/2026 16:23 1 78.82
08/25/2026 16:23 1 78.77
08/25/2026 16:23 1 78.80
08/25/2026 16:23 8 78.76
08/25/2026 16:23 100 78.76
08/25/2026 16:21 2 78.63
08/25/2026 16:17 2 78.73
08/25/2026 16:15 99 78.58
08/25/2026 16:15 1 78.59
08/25/2026 16:15 41 78.77
08/25/2026 16:15 1 78.72
08/25/2026 16:15 1 78.72
08/25/2026 16:10 27 78.68
08/25/2026 16:06 1 78.64
08/25/2026 16:06 1 78.53
08/25/2026 16:06 3 78.67
08/25/2026 16:05 1 78.54
08/25/2026 16:05 1 78.54
08/25/2026 16:05 39 78.54
08/25/2026 16:05 1 78.54
08/25/2026 16:05 1 78.54
08/25/2026 16:05 1 78.54
08/25/2026 16:05 1 78.59
08/25/2026 16:05 1 78.60
08/25/2026 16:05 1 78.60
08/25/2026 16:05 1 78.59
08/25/2026 16:05 1 78.60
08/25/2026 16:05 1 78.60
08/25/2026 16:05 1 78.58
08/25/2026 16:05 1 78.59
08/25/2026 16:05 1 78.61
08/25/2026 16:05 1 78.60
08/25/2026 16:05 1 78.60
08/25/2026 16:04 1 78.60
08/25/2026 16:04 1 78.60
08/25/2026 16:04 1 78.61
08/25/2026 16:04 1 78.61
08/25/2026 16:04 1 78.61
08/25/2026 16:04 1 78.58
08/25/2026 16:04 1 78.55
08/25/2026 16:04 100 78.51
08/25/2026 16:03 20 78.61
08/25/2026 16:03 1 78.64
08/25/2026 16:03 6 78.64
08/25/2026 16:03 20 78.64
08/25/2026 16:02 2 78.65
08/25/2026 15:59 1 78.94
08/25/2026 15:59 1 78.92
08/25/2026 15:58 1 78.92
08/25/2026 15:58 1 78.92
08/25/2026 15:58 1 78.92
08/25/2026 15:58 1 78.92
08/25/2026 15:58 1 78.91
08/25/2026 15:58 1 78.91
08/25/2026 15:58 1 78.91
08/25/2026 15:58 1 78.91
08/25/2026 15:58 1 78.91
08/25/2026 15:58 1 78.91
08/25/2026 15:58 1 78.91
08/25/2026 15:58 1 78.91
08/25/2026 15:52 1 78.61
08/25/2026 15:52 1 78.61
08/25/2026 15:52 1 78.61
08/25/2026 15:52 1 78.65
08/25/2026 15:52 1 78.65
08/25/2026 15:52 1 78.65
08/25/2026 15:52 1 78.68
08/25/2026 15:52 1 78.68
08/25/2026 15:52 1 78.65
08/25/2026 15:50 1 78.91
08/25/2026 15:47 1 78.85
08/25/2026 15:47 1 78.82
08/25/2026 15:46 1 78.795
08/25/2026 15:46 1 78.795
08/25/2026 15:46 1 78.89
08/25/2026 15:46 1 78.795
08/25/2026 15:46 1 78.795
08/25/2026 15:46 1 78.795
08/25/2026 15:46 1 78.795
08/25/2026 15:46 1 78.795
08/25/2026 15:46 1 78.97
08/25/2026 15:46 1 78.97
08/25/2026 15:46 1 78.97
08/25/2026 15:46 1 78.97
08/25/2026 15:46 1 78.97
08/25/2026 15:46 1 78.90
08/25/2026 15:46 1 78.90
08/25/2026 15:46 1 78.92
08/25/2026 15:46 1 78.92
08/25/2026 15:46 1 78.785
08/25/2026 15:31 4 78.99
08/25/2026 15:31 1 79.00
08/25/2026 15:31 1 79.245
08/25/2026 15:31 1 79.245
08/25/2026 15:31 1 79.245
08/25/2026 15:31 1 79.245
08/25/2026 15:31 1 79.245
08/25/2026 15:31 1 79.245
08/25/2026 15:31 1 79.245
08/25/2026 15:31 1 79.245
08/25/2026 15:31 1 79.245
08/25/2026 15:31 1 79.25
08/25/2026 15:31 1 79.21
08/25/2026 15:31 1 79.21
08/25/2026 15:31 1 79.25
08/25/2026 15:31 1 79.25
08/25/2026 15:31 1 79.21
08/25/2026 15:31 1 79.26
08/25/2026 15:31 1 79.26
08/25/2026 15:31 1 79.26
08/25/2026 15:31 1 79.26
08/25/2026 15:30 1 79.26
08/25/2026 15:30 1 79.26
08/25/2026 15:30 1 79.26
08/25/2026 15:30 1 79.26
08/25/2026 15:30 1 79.26
08/25/2026 15:30 1 79.26
08/25/2026 15:30 1 79.26
08/25/2026 15:30 1 79.26
08/25/2026 15:30 1 79.26
08/25/2026 15:30 40 79.15
08/25/2026 15:30 1 79.26
08/25/2026 15:30 1 79.285
08/25/2026 15:30 1 79.21
08/25/2026 15:30 1 79.355
08/25/2026 15:30 1 79.36
08/25/2026 15:30 1 79.36
08/25/2026 15:30 1 79.36
08/25/2026 15:30 1 79.36
08/25/2026 15:30 1 79.36
08/25/2026 15:30 1 79.30
08/25/2026 15:30 1 79.30
08/25/2026 15:30 1 79.37
08/25/2026 15:30 1 79.37
08/25/2026 15:30 1 79.37
08/25/2026 15:30 3 79.34
08/25/2026 15:30 5 79.34
08/25/2026 15:30 5 79.34
08/25/2026 15:30 5 79.34
08/25/2026 15:30 5 79.34
08/25/2026 15:30 5 79.34
08/25/2026 15:30 5 79.34
08/25/2026 15:30 5 79.34
08/25/2026 15:30 5 79.34
08/25/2026 15:30 25 79.34
08/25/2026 15:30 5 79.34
08/25/2026 15:30 5 79.34
08/25/2026 15:30 25 79.34
08/25/2026 15:30 25 79.34
08/25/2026 15:30 12 79.34
08/25/2026 15:30 1 79.38
08/25/2026 15:30 1 79.38
08/25/2026 15:30 6 79.36
08/25/2026 15:30 20 79.35
08/25/2026 15:30 35 79.30
08/25/2026 15:30 1198 79.34
08/25/2026 15:30 1198 79.34