Customers Banc Rg
CUBI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:02:53
Geld
03.09.2025 - 20:04:25
Geld
Volumen 		Brief
03.09.2025 - 20:04:25
Brief
Volumen
71.64
+0.06 ( +0.08% )
71.54
200
71.67
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:02 20 71.59
09/03/2025 14:02 24 71.62
09/03/2025 14:02 1 71.63
09/03/2025 14:02 6 71.61
09/03/2025 14:02 25 71.61
09/03/2025 14:02 69 71.60
09/03/2025 14:02 4 71.60
09/03/2025 14:02 2 71.60
09/03/2025 14:02 1 71.60
09/03/2025 14:02 100 71.60
09/03/2025 14:02 1 71.60
09/03/2025 14:02 30 71.60
09/03/2025 14:02 1 71.58
09/03/2025 14:02 30 71.60
09/03/2025 14:02 30 71.59
09/03/2025 14:02 1 71.59
09/03/2025 14:02 30 71.58
09/03/2025 14:02 22 71.57
09/03/2025 14:02 25 71.57
09/03/2025 14:02 2 71.57
09/03/2025 14:02 2 71.57
09/03/2025 14:02 98 71.56
09/03/2025 14:02 2 71.56
09/03/2025 14:01 2 71.5035
09/03/2025 14:01 8 71.4997
09/03/2025 14:01 2 71.51
09/03/2025 14:01 65 71.52
09/03/2025 14:01 12 71.55
09/03/2025 14:01 100 71.54
09/03/2025 14:01 30 71.54
09/03/2025 14:01 1 71.53
09/03/2025 14:01 1 71.53
09/03/2025 14:01 2 71.53
09/03/2025 14:01 26 71.53
09/03/2025 14:01 1 71.53
09/03/2025 14:01 1 71.53
09/03/2025 14:01 100 71.53
09/03/2025 14:01 34 71.53
09/03/2025 14:01 19 71.47
09/03/2025 14:01 20 71.47
09/03/2025 14:01 1 71.53
09/03/2025 14:01 100 71.53
09/03/2025 13:59 49 71.5299
09/03/2025 13:59 30 71.52
09/03/2025 13:59 3 71.49
09/03/2025 13:59 1 71.49
09/03/2025 13:59 100 71.49
09/03/2025 13:59 1 71.49
09/03/2025 13:59 1 71.49
09/03/2025 13:59 33 71.49
09/03/2025 13:59 1 71.49
09/03/2025 13:59 67 71.49
09/03/2025 13:59 35 71.49
09/03/2025 13:59 15 71.49
09/03/2025 13:59 26 71.49
09/03/2025 13:59 29 71.48
09/03/2025 13:59 20 71.48
09/03/2025 13:59 26 71.48
09/03/2025 13:59 25 71.48
09/03/2025 13:59 5 71.46
09/03/2025 13:59 100 71.48
09/03/2025 13:59 6 71.48