Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:25
|
Bid
07/01/2025 -
21:58:29
|
Bid Volume |
Ask
07/01/2025 -
21:58:29
|
Ask Volume |
|---|---|---|---|---|
|
62.00
+3.26
(
+5.55% )
|
61.95
|
600 |
62.05
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 200 | 62.00 |
| 07/01/2025 15:58 | 100 | 62.00 |
| 07/01/2025 15:58 | 100 | 62.00 |
| 07/01/2025 15:58 | 2 | 61.96 |
| 07/01/2025 15:58 | 2 | 62.00 |
| 07/01/2025 15:58 | 2 | 62.00 |
| 07/01/2025 15:58 | 12 | 62.0199 |
| 07/01/2025 15:58 | 2 | 62.00 |
| 07/01/2025 15:58 | 200 | 62.00 |
| 07/01/2025 15:58 | 100 | 62.00 |
| 07/01/2025 15:58 | 100 | 62.00 |
| 07/01/2025 15:58 | 71 | 62.00 |
| 07/01/2025 15:58 | 10 | 62.00 |
| 07/01/2025 15:58 | 27 | 62.00 |
| 07/01/2025 15:58 | 13 | 62.00 |
| 07/01/2025 15:58 | 10 | 62.00 |
| 07/01/2025 15:58 | 2 | 62.00 |
| 07/01/2025 15:58 | 2 | 62.00 |
| 07/01/2025 15:58 | 10 | 62.00 |
| 07/01/2025 15:58 | 24 | 62.00 |
| 07/01/2025 15:58 | 45 | 62.00 |
| 07/01/2025 15:58 | 45 | 62.00 |
| 07/01/2025 15:58 | 59 | 62.00 |
| 07/01/2025 15:58 | 4 | 62.00 |
| 07/01/2025 15:58 | 25 | 62.00 |
| 07/01/2025 15:58 | 35 | 62.00 |
| 07/01/2025 15:58 | 129 | 62.00 |
| 07/01/2025 15:58 | 13 | 62.00 |
| 07/01/2025 15:58 | 127 | 62.00 |
| 07/01/2025 15:58 | 25 | 62.00 |
| 07/01/2025 15:58 | 8 | 62.00 |
| 07/01/2025 15:58 | 30 | 62.00 |
| 07/01/2025 15:58 | 38 | 62.00 |
| 07/01/2025 15:58 | 38 | 62.00 |
| 07/01/2025 15:58 | 3 | 62.00 |
| 07/01/2025 15:58 | 2 | 61.96 |
| 07/01/2025 15:58 | 41 | 62.00 |
| 07/01/2025 15:58 | 100 | 62.00 |
| 07/01/2025 15:58 | 100 | 62.05 |
| 07/01/2025 15:58 | 1 | 62.00 |
| 07/01/2025 15:58 | 2 | 62.00 |
| 07/01/2025 15:58 | 12 | 62.0213 |
| 07/01/2025 15:58 | 50 | 61.99 |
| 07/01/2025 15:58 | 2 | 61.99 |
| 07/01/2025 15:58 | 100 | 61.93 |
| 07/01/2025 15:58 | 76 | 61.98 |
| 07/01/2025 15:58 | 24 | 61.99 |
| 07/01/2025 15:58 | 100 | 61.99 |
| 07/01/2025 15:58 | 100 | 61.99 |
| 07/01/2025 15:58 | 100 | 61.99 |
| 07/01/2025 15:58 | 8 | 61.99 |
| 07/01/2025 15:58 | 68 | 61.99 |
| 07/01/2025 15:58 | 2 | 61.99 |
| 07/01/2025 15:57 | 9 | 61.995 |
| 07/01/2025 15:57 | 2 | 61.995 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 68 | 61.995 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 168 | 61.995 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 10 | 61.995 |
| 07/01/2025 15:57 | 200 | 61.995 |
| 07/01/2025 15:57 | 2 | 62.02 |
| 07/01/2025 15:57 | 100 | 62.00 |
| 07/01/2025 15:57 | 200 | 61.995 |
| 07/01/2025 15:57 | 20 | 62.00 |
| 07/01/2025 15:57 | 54 | 62.00 |
| 07/01/2025 15:57 | 26 | 62.00 |
| 07/01/2025 15:57 | 200 | 61.995 |
| 07/01/2025 15:57 | 154 | 62.00 |
| 07/01/2025 15:57 | 2 | 62.00 |
| 07/01/2025 15:57 | 200 | 61.995 |
| 07/01/2025 15:57 | 200 | 61.99 |
| 07/01/2025 15:57 | 100 | 61.99 |
| 07/01/2025 15:57 | 200 | 61.99 |
| 07/01/2025 15:57 | 200 | 61.99 |
| 07/01/2025 15:57 | 174 | 62.00 |
| 07/01/2025 15:57 | 100 | 62.00 |
| 07/01/2025 15:57 | 9 | 62.00 |
| 07/01/2025 15:57 | 100 | 61.99 |
| 07/01/2025 15:57 | 200 | 61.995 |
| 07/01/2025 15:57 | 16 | 62.00 |
| 07/01/2025 15:57 | 100 | 62.00 |
| 07/01/2025 15:57 | 199 | 62.00 |
| 07/01/2025 15:57 | 16 | 62.00 |
| 07/01/2025 15:57 | 442 | 62.00 |
| 07/01/2025 15:57 | 170 | 61.99 |
| 07/01/2025 15:57 | 20 | 61.99 |
| 07/01/2025 15:57 | 200 | 61.99 |
| 07/01/2025 15:57 | 20 | 61.98 |
| 07/01/2025 15:57 | 100 | 61.925 |
| 07/01/2025 15:57 | 100 | 61.925 |
| 07/01/2025 15:57 | 100 | 62.00 |
| 07/01/2025 15:57 | 200 | 62.00 |
| 07/01/2025 15:57 | 3 | 62.00 |
| 07/01/2025 15:57 | 100 | 61.99 |
| 07/01/2025 15:57 | 100 | 61.98 |
| 07/01/2025 15:57 | 100 | 61.97 |
| 07/01/2025 15:57 | 4 | 61.89 |
| 07/01/2025 15:57 | 1 | 61.89 |
| 07/01/2025 15:57 | 20 | 61.89 |
| 07/01/2025 15:57 | 20 | 61.89 |
| 07/01/2025 15:57 | 30 | 61.91 |
| 07/01/2025 15:57 | 100 | 61.91 |
| 07/01/2025 15:57 | 69 | 61.91 |
| 07/01/2025 15:57 | 1 | 61.95 |
| 07/01/2025 15:57 | 100 | 61.95 |
| 07/01/2025 15:57 | 34 | 61.96 |
| 07/01/2025 15:57 | 35 | 61.96 |
| 07/01/2025 15:57 | 137 | 61.96 |
| 07/01/2025 15:57 | 438 | 61.96 |
| 07/01/2025 15:57 | 100 | 61.96 |
| 07/01/2025 15:57 | 96 | 61.96 |
| 07/01/2025 15:57 | 4 | 61.96 |
| 07/01/2025 15:57 | 10 | 61.98 |
| 07/01/2025 15:57 | 6 | 61.96 |
| 07/01/2025 15:57 | 2 | 61.97 |
| 07/01/2025 15:57 | 90 | 61.98 |
| 07/01/2025 15:57 | 10 | 61.98 |
| 07/01/2025 15:57 | 1 | 61.96 |
| 07/01/2025 15:57 | 100 | 61.96 |
| 07/01/2025 15:57 | 2 | 61.99 |
| 07/01/2025 15:57 | 2 | 61.99 |
| 07/01/2025 15:57 | 2 | 61.99 |
| 07/01/2025 15:57 | 2 | 61.99 |
| 07/01/2025 15:57 | 2 | 61.99 |
| 07/01/2025 15:57 | 2 | 61.98 |
| 07/01/2025 15:57 | 100 | 61.98 |
| 07/01/2025 15:57 | 62 | 61.96 |
| 07/01/2025 15:57 | 100 | 61.96 |
| 07/01/2025 15:57 | 582 | 61.96 |
| 07/01/2025 15:57 | 2 | 61.96 |
| 07/01/2025 15:57 | 67 | 61.97 |
| 07/01/2025 15:57 | 100 | 61.96 |
| 07/01/2025 15:57 | 153 | 61.96 |
| 07/01/2025 15:57 | 153 | 61.96 |
| 07/01/2025 15:57 | 400 | 61.96 |
| 07/01/2025 15:57 | 1 | 61.96 |
| 07/01/2025 15:57 | 31 | 61.97 |
| 07/01/2025 15:57 | 2 | 61.97 |
| 07/01/2025 15:57 | 28 | 61.98 |
| 07/01/2025 15:57 | 35 | 61.99 |
| 07/01/2025 15:57 | 2 | 61.99 |
| 07/01/2025 15:57 | 137 | 61.97 |
| 07/01/2025 15:57 | 10 | 61.98 |
| 07/01/2025 15:57 | 2 | 61.99 |
| 07/01/2025 15:57 | 35 | 61.98 |
| 07/01/2025 15:57 | 2 | 61.98 |
| 07/01/2025 15:57 | 2 | 61.98 |
| 07/01/2025 15:57 | 100 | 61.99 |
| 07/01/2025 15:57 | 2 | 61.97 |
| 07/01/2025 15:57 | 4 | 61.97 |
| 07/01/2025 15:57 | 2 | 62.0864 |
| 07/01/2025 15:57 | 1 | 61.94 |
| 07/01/2025 15:57 | 13 | 61.99 |
| 07/01/2025 15:57 | 13 | 61.99 |
| 07/01/2025 15:57 | 13 | 61.99 |
| 07/01/2025 15:57 | 1 | 61.94 |
| 07/01/2025 15:57 | 1 | 61.96 |
| 07/01/2025 15:57 | 1 | 61.96 |
| 07/01/2025 15:57 | 1 | 61.96 |
| 07/01/2025 15:57 | 1 | 61.96 |
| 07/01/2025 15:57 | 100 | 62.05 |
| 07/01/2025 15:57 | 50 | 62.0719 |
| 07/01/2025 15:57 | 10 | 61.99 |
| 07/01/2025 15:57 | 38 | 61.95 |
| 07/01/2025 15:57 | 20 | 61.96 |
| 07/01/2025 15:57 | 11 | 61.97 |
| 07/01/2025 15:57 | 5 | 61.99 |
| 07/01/2025 15:57 | 10 | 62.05 |
| 07/01/2025 15:57 | 1 | 62.01 |
| 07/01/2025 15:57 | 9 | 61.97 |
| 07/01/2025 15:57 | 13 | 62.00 |
| 07/01/2025 15:57 | 100 | 62.03 |
| 07/01/2025 15:57 | 50 | 62.03 |
| 07/01/2025 15:57 | 1 | 62.06 |
| 07/01/2025 15:57 | 100 | 62.04 |
| 07/01/2025 15:57 | 41 | 62.03 |
| 07/01/2025 15:57 | 59 | 62.03 |
| 07/01/2025 15:57 | 41 | 62.04 |
| 07/01/2025 15:57 | 24 | 62.06 |
| 07/01/2025 15:57 | 5 | 62.06 |
| 07/01/2025 15:57 | 24 | 62.07 |
| 07/01/2025 15:57 | 29 | 62.07 |
| 07/01/2025 15:57 | 29 | 62.07 |
| 07/01/2025 15:57 | 18 | 62.07 |
| 07/01/2025 15:57 | 114 | 62.06 |
| 07/01/2025 15:57 | 618 | 62.06 |
| 07/01/2025 15:57 | 84 | 62.06 |
| 07/01/2025 15:57 | 30 | 62.06 |
| 07/01/2025 15:57 | 86 | 62.06 |
| 07/01/2025 15:57 | 67 | 62.07 |
| 07/01/2025 15:57 | 153 | 62.07 |
| 07/01/2025 15:57 | 153 | 62.07 |
| 07/01/2025 15:57 | 9 | 62.07 |
| 07/01/2025 15:57 | 13 | 62.07 |
| 07/01/2025 15:57 | 13 | 62.07 |
| 07/01/2025 15:57 | 13 | 62.07 |
| 07/01/2025 15:57 | 13 | 62.07 |
| 07/01/2025 15:57 | 13 | 62.07 |
| 07/01/2025 15:57 | 13 | 62.07 |
| 07/01/2025 15:57 | 13 | 62.07 |
| 07/01/2025 15:57 | 35 | 62.06 |
| 07/01/2025 15:57 | 6 | 62.06 |
| 07/01/2025 15:57 | 10 | 62.095 |
| 07/01/2025 15:57 | 6 | 62.07 |
| 07/01/2025 15:57 | 2 | 62.10 |
| 07/01/2025 15:57 | 2 | 62.10 |
| 07/01/2025 15:57 | 2 | 62.10 |
| 07/01/2025 15:57 | 2 | 62.10 |
| 07/01/2025 15:57 | 2 | 62.10 |
| 07/01/2025 15:57 | 2 | 62.10 |
| 07/01/2025 15:57 | 2 | 62.10 |
| 07/01/2025 15:57 | 2 | 62.10 |
| 07/01/2025 15:57 | 2 | 62.10 |
| 07/01/2025 15:57 | 2 | 62.10 |
| 07/01/2025 15:57 | 2 | 62.10 |
| 07/01/2025 15:57 | 7 | 62.095 |
| 07/01/2025 15:57 | 74 | 62.06 |
| 07/01/2025 15:56 | 1 | 62.095 |
| 07/01/2025 15:56 | 79 | 62.095 |
| 07/01/2025 15:56 | 1 | 62.095 |
| 07/01/2025 15:56 | 100 | 62.095 |
| 07/01/2025 15:56 | 30 | 62.06 |
| 07/01/2025 15:56 | 70 | 62.06 |
| 07/01/2025 15:56 | 100 | 62.095 |
| 07/01/2025 15:56 | 50 | 62.0714 |
| 07/01/2025 15:56 | 40 | 62.09 |
| 07/01/2025 15:56 | 150 | 62.07 |
| 07/01/2025 15:56 | 50 | 62.10 |
| 07/01/2025 15:56 | 2 | 62.10 |
| 07/01/2025 15:56 | 72 | 62.10 |
| 07/01/2025 15:56 | 81 | 62.10 |
| 07/01/2025 15:56 | 39 | 62.10 |
| 07/01/2025 15:56 | 18 | 62.10 |
| 07/01/2025 15:56 | 2 | 62.10 |
| 07/01/2025 15:56 | 12 | 62.10 |
| 07/01/2025 15:56 | 3 | 62.09 |
| 07/01/2025 15:56 | 481 | 62.10 |
| 07/01/2025 15:56 | 99 | 62.06 |
| 07/01/2025 15:56 | 1 | 62.06 |
| 07/01/2025 15:56 | 94 | 62.10 |
| 07/01/2025 15:56 | 6 | 62.065 |
| 07/01/2025 15:56 | 200 | 62.07 |
| 07/01/2025 15:56 | 62 | 62.065 |
| 07/01/2025 15:56 | 20 | 62.07 |
| 07/01/2025 15:56 | 100 | 62.07 |
| 07/01/2025 15:56 | 30 | 62.08 |
| 07/01/2025 15:56 | 100 | 62.07 |
| 07/01/2025 15:56 | 50 | 62.065 |
| 07/01/2025 15:56 | 20 | 62.07 |
| 07/01/2025 15:56 | 50 | 62.07 |
| 07/01/2025 15:56 | 50 | 62.065 |
| 07/01/2025 15:56 | 28 | 62.05 |
| 07/01/2025 15:56 | 3 | 62.06 |
| 07/01/2025 15:56 | 50 | 62.06 |
| 07/01/2025 15:56 | 31 | 62.06 |
| 07/01/2025 15:56 | 19 | 62.06 |
| 07/01/2025 15:56 | 94 | 62.06 |
| 07/01/2025 15:56 | 210 | 62.06 |
| 07/01/2025 15:56 | 94 | 62.07 |
| 07/01/2025 15:56 | 126 | 62.06 |
| 07/01/2025 15:56 | 564 | 62.06 |
| 07/01/2025 15:56 | 57 | 62.09 |
| 07/01/2025 15:56 | 139 | 62.06 |
| 07/01/2025 15:56 | 337 | 62.07 |
| 07/01/2025 15:56 | 94 | 62.08 |
| 07/01/2025 15:56 | 94 | 62.09 |
| 07/01/2025 15:56 | 70 | 62.08 |
| 07/01/2025 15:56 | 80 | 62.07 |
| 07/01/2025 15:56 | 30 | 62.08 |
| 07/01/2025 15:56 | 20 | 62.07 |
| 07/01/2025 15:56 | 100 | 62.07 |
| 07/01/2025 15:56 | 80 | 62.07 |
| 07/01/2025 15:56 | 20 | 62.07 |
| 07/01/2025 15:56 | 100 | 62.07 |
| 07/01/2025 15:56 | 94 | 62.07 |
| 07/01/2025 15:56 | 11 | 62.1332 |
| 07/01/2025 15:56 | 9 | 62.1119 |
| 07/01/2025 15:56 | 100 | 62.1119 |
| 07/01/2025 15:56 | 9 | 62.133 |
| 07/01/2025 15:56 | 10 | 62.13 |
| 07/01/2025 15:56 | 15 | 62.1999 |
| 07/01/2025 15:56 | 100 | 62.1417 |
| 07/01/2025 15:56 | 47 | 62.13 |
| 07/01/2025 15:56 | 13 | 62.13 |
| 07/01/2025 15:56 | 2 | 62.13 |
| 07/01/2025 15:56 | 2 | 62.1417 |
| 07/01/2025 15:56 | 12 | 62.1417 |
| 07/01/2025 15:56 | 8 | 62.06 |
| 07/01/2025 15:56 | 10 | 62.15 |
| 07/01/2025 15:56 | 90 | 62.15 |
| 07/01/2025 15:56 | 10 | 62.15 |
| 07/01/2025 15:56 | 8 | 62.15 |
| 07/01/2025 15:56 | 100 | 62.138 |
| 07/01/2025 15:56 | 1 | 62.0671 |
| 07/01/2025 15:56 | 10 | 62.15 |
| 07/01/2025 15:56 | 90 | 62.15 |
| 07/01/2025 15:56 | 200 | 62.1393 |
| 07/01/2025 15:56 | 9 | 62.1393 |
| 07/01/2025 15:56 | 10 | 62.15 |
| 07/01/2025 15:56 | 9 | 62.1264 |
| 07/01/2025 15:56 | 10 | 62.0914 |
| 07/01/2025 15:56 | 3 | 62.09 |
| 07/01/2025 15:56 | 5 | 62.15 |
| 07/01/2025 15:56 | 5 | 62.15 |
| 07/01/2025 15:56 | 20 | 62.16 |
| 07/01/2025 15:56 | 80 | 62.15 |
| 07/01/2025 15:56 | 1 | 62.06 |
| 07/01/2025 15:56 | 1 | 62.15 |
| 07/01/2025 15:56 | 94 | 62.15 |
| 07/01/2025 15:56 | 100 | 62.0389 |
| 07/01/2025 15:56 | 10 | 62.15 |
| 07/01/2025 15:56 | 7 | 62.06 |
| 07/01/2025 15:56 | 78 | 62.08 |
| 07/01/2025 15:56 | 20 | 62.08 |
| 07/01/2025 15:56 | 2 | 62.035 |
| 07/01/2025 15:56 | 9 | 62.035 |
| 07/01/2025 15:56 | 200 | 62.035 |
| 07/01/2025 15:56 | 9 | 62.1386 |
| 07/01/2025 15:56 | 2 | 62.15 |
| 07/01/2025 15:56 | 1 | 62.15 |
| 07/01/2025 15:56 | 1 | 62.15 |
| 07/01/2025 15:56 | 2 | 62.0317 |
| 07/01/2025 15:56 | 9 | 62.1387 |
| 07/01/2025 15:56 | 10 | 62.15 |
| 07/01/2025 15:56 | 1 | 62.0317 |
| 07/01/2025 15:56 | 10 | 62.1366 |
| 07/01/2025 15:56 | 10 | 62.145 |
| 07/01/2025 15:56 | 100 | 62.145 |
| 07/01/2025 15:56 | 8 | 62.05 |
| 07/01/2025 15:56 | 16 | 62.14 |
| 07/01/2025 15:56 | 5 | 62.15 |
| 07/01/2025 15:56 | 16 | 62.15 |
| 07/01/2025 15:56 | 100 | 62.15 |
| 07/01/2025 15:56 | 11 | 62.14 |
| 07/01/2025 15:56 | 10 | 62.145 |
| 07/01/2025 15:56 | 1 | 62.1236 |
| 07/01/2025 15:56 | 10 | 62.145 |
| 07/01/2025 15:56 | 100 | 62.145 |
| 07/01/2025 15:56 | 5 | 62.145 |
| 07/01/2025 15:56 | 95 | 62.145 |
| 07/01/2025 15:56 | 18 | 62.14 |
| 07/01/2025 15:56 | 5 | 62.145 |
| 07/01/2025 15:55 | 6 | 62.145 |
| 07/01/2025 15:55 | 2 | 62.145 |
| 07/01/2025 15:55 | 100 | 62.18 |
| 07/01/2025 15:55 | 1 | 62.0248 |
| 07/01/2025 15:55 | 22 | 62.2113 |
| 07/01/2025 15:55 | 1 | 62.18 |
| 07/01/2025 15:55 | 8 | 62.05 |
| 07/01/2025 15:55 | 14 | 62.1174 |
| 07/01/2025 15:55 | 1 | 62.10 |
| 07/01/2025 15:55 | 10 | 62.1178 |
| 07/01/2025 15:55 | 1 | 62.18 |
| 07/01/2025 15:55 | 30 | 62.10 |
| 07/01/2025 15:55 | 50 | 62.10 |
| 07/01/2025 15:55 | 20 | 62.10 |
| 07/01/2025 15:55 | 2 | 62.20 |
| 07/01/2025 15:55 | 18 | 62.19 |
| 07/01/2025 15:55 | 1 | 62.19 |
| 07/01/2025 15:55 | 8 | 62.17 |
| 07/01/2025 15:55 | 40 | 62.125 |
| 07/01/2025 15:55 | 30 | 62.14 |
| 07/01/2025 15:55 | 30 | 62.15 |
| 07/01/2025 15:55 | 5 | 62.20 |
| 07/01/2025 15:55 | 17 | 62.20 |
| 07/01/2025 15:55 | 10 | 62.085 |
| 07/01/2025 15:55 | 20 | 62.10 |
| 07/01/2025 15:55 | 4 | 62.20 |
| 07/01/2025 15:55 | 50 | 62.10 |
| 07/01/2025 15:55 | 20 | 62.105 |
| 07/01/2025 15:55 | 50 | 62.0925 |
| 07/01/2025 15:55 | 50 | 62.095 |
| 07/01/2025 15:55 | 6 | 62.12 |
| 07/01/2025 15:55 | 94 | 62.13 |
| 07/01/2025 15:55 | 6 | 62.12 |
| 07/01/2025 15:55 | 94 | 62.13 |
| 07/01/2025 15:55 | 1 | 62.20 |
| 07/01/2025 15:55 | 44 | 62.20 |
| 07/01/2025 15:55 | 59 | 62.20 |
| 07/01/2025 15:55 | 3 | 62.20 |
| 07/01/2025 15:55 | 38 | 62.18 |
| 07/01/2025 15:55 | 1 | 62.18 |
| 07/01/2025 15:55 | 23 | 62.18 |
| 07/01/2025 15:55 | 6 | 62.18 |
| 07/01/2025 15:55 | 31 | 62.18 |
| 07/01/2025 15:55 | 1 | 62.12 |
| 07/01/2025 15:55 | 1 | 62.12 |
| 07/01/2025 15:55 | 100 | 62.18 |
| 07/01/2025 15:55 | 1 | 62.18 |
| 07/01/2025 15:55 | 100 | 62.12 |
| 07/01/2025 15:55 | 26 | 62.0097 |
| 07/01/2025 15:55 | 1 | 62.0092 |
| 07/01/2025 15:55 | 100 | 62.12 |
| 07/01/2025 15:55 | 50 | 62.125 |
| 07/01/2025 15:55 | 100 | 62.12 |
| 07/01/2025 15:55 | 1 | 62.17 |
| 07/01/2025 15:55 | 5 | 62.18 |
| 07/01/2025 15:55 | 94 | 62.17 |
| 07/01/2025 15:55 | 8 | 62.12 |
| 07/01/2025 15:55 | 6 | 62.0814 |
| 07/01/2025 15:55 | 3 | 62.16 |
| 07/01/2025 15:55 | 8 | 62.16 |
| 07/01/2025 15:55 | 8 | 62.16 |
| 07/01/2025 15:55 | 40 | 62.12 |
| 07/01/2025 15:55 | 20 | 62.12 |
| 07/01/2025 15:55 | 45 | 62.16 |
| 07/01/2025 15:55 | 8 | 62.15 |
| 07/01/2025 15:55 | 1 | 62.0778 |
| 07/01/2025 15:55 | 100 | 62.12 |
| 07/01/2025 15:55 | 100 | 62.12 |
| 07/01/2025 15:55 | 6 | 62.10 |
| 07/01/2025 15:55 | 1 | 62.09 |
| 07/01/2025 15:55 | 1 | 62.09 |
| 07/01/2025 15:55 | 1 | 62.09 |
| 07/01/2025 15:55 | 13 | 62.12 |
| 07/01/2025 15:55 | 13 | 62.12 |
| 07/01/2025 15:55 | 13 | 62.12 |
| 07/01/2025 15:55 | 1 | 62.12 |
| 07/01/2025 15:55 | 1 | 61.998 |
| 07/01/2025 15:55 | 30 | 62.12 |
| 07/01/2025 15:55 | 45 | 62.13 |
| 07/01/2025 15:55 | 8 | 62.04 |
| 07/01/2025 15:55 | 14 | 61.9965 |
| 07/01/2025 15:55 | 9 | 62.0685 |
| 07/01/2025 15:55 | 11 | 62.0685 |
| 07/01/2025 15:55 | 13 | 62.0685 |
| 07/01/2025 15:55 | 10 | 61.995 |
| 07/01/2025 15:55 | 19 | 62.16 |
| 07/01/2025 15:55 | 25 | 62.06 |
| 07/01/2025 15:55 | 6 | 62.06 |
| 07/01/2025 15:54 | 100 | 62.12 |
| 07/01/2025 15:54 | 1 | 62.12 |
| 07/01/2025 15:54 | 4 | 62.0664 |
| 07/01/2025 15:54 | 1 | 61.9925 |
| 07/01/2025 15:54 | 13 | 62.12 |
| 07/01/2025 15:54 | 25 | 62.12 |
| 07/01/2025 15:54 | 5 | 62.12 |
| 07/01/2025 15:54 | 13 | 62.12 |
| 07/01/2025 15:54 | 13 | 62.12 |
| 07/01/2025 15:54 | 8 | 62.08 |
| 07/01/2025 15:54 | 22 | 62.06 |
| 07/01/2025 15:54 | 12 | 62.06 |
| 07/01/2025 15:54 | 12 | 62.06 |
| 07/01/2025 15:54 | 1 | 62.08 |
| 07/01/2025 15:54 | 10 | 62.09 |
| 07/01/2025 15:54 | 2 | 62.06 |
| 07/01/2025 15:54 | 2 | 62.06 |
| 07/01/2025 15:54 | 5 | 62.06 |
| 07/01/2025 15:54 | 100 | 62.06 |
| 07/01/2025 15:54 | 4 | 62.06 |
| 07/01/2025 15:54 | 6 | 62.06 |
| 07/01/2025 15:54 | 100 | 62.07 |
| 07/01/2025 15:54 | 5 | 62.0417 |
| 07/01/2025 15:54 | 43 | 62.10 |
| 07/01/2025 15:54 | 7 | 62.10 |
| 07/01/2025 15:54 | 4 | 62.0043 |
| 07/01/2025 15:54 | 10 | 62.10 |
| 07/01/2025 15:54 | 20 | 62.16 |
| 07/01/2025 15:54 | 25 | 62.10 |
| 07/01/2025 15:54 | 25 | 62.10 |
| 07/01/2025 15:54 | 25 | 62.10 |
| 07/01/2025 15:54 | 9 | 61.9877 |
| 07/01/2025 15:54 | 3 | 61.9986 |
| 07/01/2025 15:54 | 1 | 61.9986 |
| 07/01/2025 15:54 | 38 | 62.16 |
| 07/01/2025 15:54 | 2 | 61.9969 |
| 07/01/2025 15:53 | 3 | 62.12 |
| 07/01/2025 15:53 | 100 | 62.10 |
| 07/01/2025 15:53 | 10 | 62.10 |
| 07/01/2025 15:53 | 10 | 62.10 |
| 07/01/2025 15:53 | 2 | 61.9842 |
| 07/01/2025 15:53 | 4 | 62.09 |
| 07/01/2025 15:53 | 14 | 62.2099 |
| 07/01/2025 15:53 | 13 | 62.10 |
| 07/01/2025 15:53 | 49 | 62.09 |
| 07/01/2025 15:53 | 4 | 62.08 |
| 07/01/2025 15:53 | 49 | 62.08 |
| 07/01/2025 15:53 | 1 | 62.09 |
| 07/01/2025 15:53 | 4 | 62.08 |
| 07/01/2025 15:53 | 16 | 62.0023 |
| 07/01/2025 15:53 | 10 | 62.10 |
| 07/01/2025 15:53 | 16 | 62.0283 |
| 07/01/2025 15:53 | 1 | 62.0022 |
| 07/01/2025 15:53 | 10 | 62.10 |
| 07/01/2025 15:53 | 100 | 62.06 |
| 07/01/2025 15:53 | 10 | 62.10 |
| 07/01/2025 15:53 | 50 | 62.0018 |