Customers Banc Rg
CUBI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:58:03
Bid
09/03/2025 - 18:05:33
Bid
Volume 		Ask
09/03/2025 - 18:05:33
Ask
Volume
71.54
-0.04 ( -0.06% )
71.24
200
71.61
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:58 185 71.63
09/03/2025 11:58 185 71.63
09/03/2025 11:57 1 71.56
09/03/2025 11:57 39 71.56
09/03/2025 11:57 1 71.56
09/03/2025 11:57 29 71.56
09/03/2025 11:57 171 71.56
09/03/2025 11:56 100 71.60
09/03/2025 11:56 100 71.64
09/03/2025 11:56 100 71.64
09/03/2025 11:56 100 71.64
09/03/2025 11:55 15 71.58
09/03/2025 11:55 1 71.60
09/03/2025 11:55 5 71.60
09/03/2025 11:55 4 71.60
09/03/2025 11:55 2 71.59
09/03/2025 11:54 10 71.632
09/03/2025 11:53 30 71.64
09/03/2025 11:53 14 71.6707