Customers Banc Rg
CUBI
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:03:01
Bid
10/23/2024 - 15:07:06
Bid
Volume 		Ask
10/23/2024 - 15:07:06
Ask
Volume
45.61
-0.27 ( -0.59% )
45.59
100
45.66
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:02 1 45.5587
10/23/2024 15:02 8 45.5664
10/23/2024 15:02 1 45.5516
10/23/2024 15:02 1 45.63
10/23/2024 15:02 7 45.62
10/23/2024 15:02 10 45.62
10/23/2024 15:02 1 45.62
10/23/2024 15:02 33 45.615
10/23/2024 15:02 100 45.615
10/23/2024 15:02 1 45.60
10/23/2024 15:02 18 45.59
10/23/2024 15:02 1 45.5494
10/23/2024 15:02 1 45.59
10/23/2024 15:02 19 45.57
10/23/2024 15:02 1 45.57
10/23/2024 15:02 1 45.57
10/23/2024 15:02 24 45.55
10/23/2024 15:02 7 45.57
10/23/2024 15:02 2 45.57
10/23/2024 15:02 3 45.57
10/23/2024 15:02 6 45.57
10/23/2024 15:02 1 45.57
10/23/2024 15:02 3 45.57
10/23/2024 15:02 10 45.56
10/23/2024 15:02 105 45.56
10/23/2024 15:02 10 45.56
10/23/2024 15:02 8 45.56
10/23/2024 15:01 11 45.55
10/23/2024 15:01 1 45.5489
10/23/2024 15:01 100 45.55
10/23/2024 15:01 5 45.55
10/23/2024 15:01 1 45.55
10/23/2024 15:01 100 45.55
10/23/2024 15:01 100 45.55
10/23/2024 15:01 86 45.55
10/23/2024 15:01 15 45.55
10/23/2024 15:01 1 45.5289
10/23/2024 15:01 1 45.5234
10/23/2024 15:01 3 45.5234
10/23/2024 15:01 100 45.54
10/23/2024 15:01 95 45.53
10/23/2024 15:01 5 45.53
10/23/2024 15:01 4 45.53
10/23/2024 15:01 1 45.53
10/23/2024 15:01 10 45.53
10/23/2024 15:01 1 45.52
10/23/2024 15:01 9 45.52
10/23/2024 15:01 15 45.53
10/23/2024 15:01 10 45.5546
10/23/2024 15:00 7 45.50
10/23/2024 15:00 97 45.50
10/23/2024 15:00 11 45.50
10/23/2024 15:00 1 45.495
10/23/2024 15:00 7 45.52
10/23/2024 15:00 15 45.52
10/23/2024 15:00 18 45.52
10/23/2024 15:00 6 45.53
10/23/2024 15:00 1 45.546
10/23/2024 15:00 1 45.5462
10/23/2024 15:00 511 45.5296
10/23/2024 15:00 10 45.545
10/23/2024 15:00 100 45.545
10/23/2024 14:59 3 45.5447
10/23/2024 14:59 7 45.5448
10/23/2024 14:59 1 45.55
10/23/2024 14:59 10 45.55
10/23/2024 14:59 9 45.55
10/23/2024 14:59 10 45.55
10/23/2024 14:59 14 45.55
10/23/2024 14:59 13 45.55
10/23/2024 14:59 90 45.55
10/23/2024 14:59 10 45.55
10/23/2024 14:59 20 45.54
10/23/2024 14:59 86 45.54
10/23/2024 14:58 23 45.53
10/23/2024 14:58 1 45.5616
10/23/2024 14:58 100 45.545
10/23/2024 14:58 5 45.56
10/23/2024 14:58 24 45.56
10/23/2024 14:58 3 45.55
10/23/2024 14:58 1 45.55
10/23/2024 14:58 5 45.55
10/23/2024 14:58 100 45.55
10/23/2024 14:58 6 45.55
10/23/2024 14:58 3 45.55
10/23/2024 14:58 5 45.56
10/23/2024 14:58 97 45.56
10/23/2024 14:58 3 45.56
10/23/2024 14:58 14 45.56
10/23/2024 14:58 5 45.56
10/23/2024 14:58 5 45.56
10/23/2024 14:58 5 45.56
10/23/2024 14:58 38 45.56
10/23/2024 14:58 7 45.56
10/23/2024 14:58 5 45.56
10/23/2024 14:58 1 45.55
10/23/2024 14:58 1 45.55
10/23/2024 14:58 4 45.55
10/23/2024 14:58 100 45.56
10/23/2024 14:58 100 45.55
10/23/2024 14:58 1 45.56
10/23/2024 14:58 1 45.56
10/23/2024 14:58 1 45.56
10/23/2024 14:58 14 45.56
10/23/2024 14:58 10 45.56
10/23/2024 14:58 20 45.57
10/23/2024 14:58 40 45.57
10/23/2024 14:58 40 45.57
10/23/2024 14:58 2 45.57
10/23/2024 14:58 16 45.57
10/23/2024 14:58 14 45.57
10/23/2024 14:58 3 45.5863
10/23/2024 14:58 5 45.6199
10/23/2024 14:58 1 45.5908