Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.79
-1.27
(
-1.65% )
|
75.95
|
700 |
75.96
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 53313 | 75.79 |
| 09/28/2026 21:59 | 31 | 75.79 |
| 09/28/2026 21:59 | 344 | 75.79 |
| 09/28/2026 21:59 | 23 | 75.79 |
| 09/28/2026 21:59 | 333 | 75.79 |
| 09/28/2026 21:59 | 100 | 75.86 |
| 09/28/2026 21:59 | 100 | 75.86 |
| 09/28/2026 21:59 | 219 | 75.76 |
| 09/28/2026 21:59 | 681 | 75.76 |
| 09/28/2026 21:59 | 100 | 75.77 |
| 09/28/2026 21:59 | 400 | 75.77 |
| 09/28/2026 21:59 | 100 | 75.77 |
| 09/28/2026 21:59 | 3 | 75.78 |
| 09/28/2026 21:59 | 39 | 75.77 |
| 09/28/2026 21:59 | 100 | 75.78 |
| 09/28/2026 21:59 | 1 | 75.78 |
| 09/28/2026 21:59 | 79 | 75.78 |
| 09/28/2026 21:59 | 2 | 75.85 |
| 09/28/2026 21:59 | 21 | 75.78 |
| 09/28/2026 21:59 | 8 | 75.79 |
| 09/28/2026 21:59 | 1 | 75.79 |
| 09/28/2026 21:59 | 8 | 75.79 |
| 09/28/2026 21:59 | 9 | 75.80 |
| 09/28/2026 21:59 | 83 | 75.79 |
| 09/28/2026 21:59 | 14 | 75.79 |
| 09/28/2026 21:59 | 19 | 75.80 |
| 09/28/2026 21:59 | 1 | 75.79 |
| 09/28/2026 21:59 | 10 | 75.79 |
| 09/28/2026 21:59 | 17 | 75.80 |
| 09/28/2026 21:59 | 185 | 75.80 |
| 09/28/2026 21:59 | 1 | 75.79 |
| 09/28/2026 21:59 | 99 | 75.79 |
| 09/28/2026 21:59 | 15 | 75.80 |
| 09/28/2026 21:59 | 100 | 75.85 |
| 09/28/2026 21:59 | 1 | 75.79 |
| 09/28/2026 21:59 | 22 | 75.86 |
| 09/28/2026 21:59 | 100 | 75.80 |
| 09/28/2026 21:59 | 23 | 75.83 |
| 09/28/2026 21:59 | 77 | 75.835 |
| 09/28/2026 21:59 | 1 | 75.835 |
| 09/28/2026 21:59 | 22 | 75.835 |
| 09/28/2026 21:59 | 19 | 75.835 |
| 09/28/2026 21:59 | 22 | 75.835 |
| 09/28/2026 21:59 | 5 | 75.835 |
| 09/28/2026 21:59 | 2 | 75.835 |
| 09/28/2026 21:59 | 3 | 75.835 |
| 09/28/2026 21:59 | 1 | 75.835 |
| 09/28/2026 21:59 | 100 | 75.81 |
| 09/28/2026 21:59 | 50 | 75.81 |
| 09/28/2026 21:59 | 1 | 75.81 |
| 09/28/2026 21:59 | 73 | 75.81 |
| 09/28/2026 21:59 | 28 | 75.91 |
| 09/28/2026 21:59 | 8 | 75.90 |
| 09/28/2026 21:59 | 11 | 75.88 |
| 09/28/2026 21:59 | 68 | 75.88 |
| 09/28/2026 21:59 | 25 | 75.81 |
| 09/28/2026 21:59 | 2 | 75.81 |
| 09/28/2026 21:59 | 15 | 75.885 |
| 09/28/2026 21:59 | 125 | 75.82 |
| 09/28/2026 21:59 | 100 | 75.82 |
| 09/28/2026 21:59 | 100 | 75.82 |
| 09/28/2026 21:59 | 87 | 75.85 |
| 09/28/2026 21:59 | 4 | 75.85 |
| 09/28/2026 21:59 | 100 | 75.85 |
| 09/28/2026 21:59 | 31 | 75.84 |
| 09/28/2026 21:59 | 2 | 75.84 |
| 09/28/2026 21:59 | 343 | 75.83 |
| 09/28/2026 21:59 | 33 | 75.83 |
| 09/28/2026 21:59 | 1 | 75.79 |
| 09/28/2026 21:59 | 41 | 75.83 |
| 09/28/2026 21:59 | 41 | 75.83 |
| 09/28/2026 21:59 | 1 | 75.83 |
| 09/28/2026 21:59 | 2 | 75.82 |
| 09/28/2026 21:59 | 25 | 75.82 |
| 09/28/2026 21:59 | 25 | 75.82 |
| 09/28/2026 21:59 | 25 | 75.82 |
| 09/28/2026 21:59 | 23 | 75.82 |
| 09/28/2026 21:59 | 41 | 75.83 |
| 09/28/2026 21:59 | 17 | 75.815 |
| 09/28/2026 21:59 | 25 | 75.815 |
| 09/28/2026 21:59 | 25 | 75.815 |
| 09/28/2026 21:59 | 33 | 75.815 |
| 09/28/2026 21:59 | 53 | 75.80 |
| 09/28/2026 21:59 | 16 | 75.80 |
| 09/28/2026 21:59 | 3 | 75.80 |
| 09/28/2026 21:59 | 1 | 75.80 |
| 09/28/2026 21:59 | 17 | 75.80 |
| 09/28/2026 21:59 | 1 | 75.80 |
| 09/28/2026 21:59 | 1 | 75.80 |
| 09/28/2026 21:59 | 1 | 75.80 |
| 09/28/2026 21:59 | 16 | 75.80 |
| 09/28/2026 21:59 | 65 | 75.80 |
| 09/28/2026 21:59 | 35 | 75.80 |
| 09/28/2026 21:59 | 8 | 75.80 |
| 09/28/2026 21:59 | 4 | 75.80 |
| 09/28/2026 21:59 | 3 | 75.80 |
| 09/28/2026 21:59 | 97 | 75.80 |
| 09/28/2026 21:59 | 100 | 75.83 |
| 09/28/2026 21:59 | 10 | 75.83 |
| 09/28/2026 21:59 | 24 | 75.83 |
| 09/28/2026 21:59 | 14 | 75.83 |
| 09/28/2026 21:59 | 100 | 75.83 |
| 09/28/2026 21:59 | 100 | 75.82 |
| 09/28/2026 21:59 | 100 | 75.815 |
| 09/28/2026 21:59 | 14 | 75.81 |
| 09/28/2026 21:59 | 1 | 75.82 |
| 09/28/2026 21:59 | 13 | 75.82 |
| 09/28/2026 21:59 | 13 | 75.82 |
| 09/28/2026 21:59 | 13 | 75.825 |
| 09/28/2026 21:59 | 13 | 75.825 |
| 09/28/2026 21:59 | 13 | 75.825 |
| 09/28/2026 21:59 | 100 | 75.83 |
| 09/28/2026 21:59 | 2 | 75.83 |
| 09/28/2026 21:59 | 1 | 75.83 |
| 09/28/2026 21:59 | 6 | 75.83 |
| 09/28/2026 21:59 | 150 | 75.83 |
| 09/28/2026 21:58 | 100 | 75.85 |
| 09/28/2026 21:58 | 2 | 75.81 |
| 09/28/2026 21:58 | 20 | 75.83 |
| 09/28/2026 21:58 | 16 | 75.83 |
| 09/28/2026 21:58 | 1 | 75.83 |
| 09/28/2026 21:58 | 8 | 75.83 |
| 09/28/2026 21:58 | 100 | 75.83 |
| 09/28/2026 21:58 | 60 | 75.83 |
| 09/28/2026 21:58 | 4 | 75.83 |
| 09/28/2026 21:58 | 40 | 75.83 |
| 09/28/2026 21:58 | 24 | 75.83 |
| 09/28/2026 21:58 | 74 | 75.83 |
| 09/28/2026 21:58 | 2 | 75.83 |
| 09/28/2026 21:58 | 38 | 75.87 |
| 09/28/2026 21:58 | 99 | 75.87 |
| 09/28/2026 21:58 | 2 | 75.87 |
| 09/28/2026 21:58 | 100 | 75.87 |
| 09/28/2026 21:58 | 100 | 75.87 |
| 09/28/2026 21:58 | 200 | 75.86 |
| 09/28/2026 21:58 | 63 | 75.82 |
| 09/28/2026 21:58 | 100 | 75.82 |
| 09/28/2026 21:58 | 100 | 75.85 |
| 09/28/2026 21:58 | 100 | 75.85 |
| 09/28/2026 21:58 | 100 | 75.85 |
| 09/28/2026 21:58 | 61 | 75.82 |
| 09/28/2026 21:58 | 26 | 75.82 |
| 09/28/2026 21:58 | 26 | 75.82 |
| 09/28/2026 21:58 | 1 | 75.82 |
| 09/28/2026 21:58 | 1 | 75.82 |
| 09/28/2026 21:58 | 100 | 75.82 |
| 09/28/2026 21:58 | 200 | 75.80 |
| 09/28/2026 21:58 | 2 | 75.80 |
| 09/28/2026 21:57 | 2 | 75.82 |
| 09/28/2026 21:57 | 98 | 75.80 |
| 09/28/2026 21:57 | 2 | 75.80 |
| 09/28/2026 21:57 | 99 | 75.83 |
| 09/28/2026 21:57 | 1 | 75.83 |
| 09/28/2026 21:57 | 1 | 75.83 |
| 09/28/2026 21:57 | 3 | 75.83 |
| 09/28/2026 21:57 | 82 | 75.83 |
| 09/28/2026 21:57 | 13 | 75.82 |
| 09/28/2026 21:57 | 2 | 75.81 |
| 09/28/2026 21:57 | 100 | 75.81 |
| 09/28/2026 21:57 | 1000 | 75.80 |
| 09/28/2026 21:57 | 100 | 75.84 |
| 09/28/2026 21:57 | 100 | 75.84 |
| 09/28/2026 21:57 | 137 | 75.84 |
| 09/28/2026 21:57 | 1 | 75.84 |
| 09/28/2026 21:57 | 50 | 75.84 |
| 09/28/2026 21:57 | 25 | 75.84 |
| 09/28/2026 21:57 | 11 | 75.84 |
| 09/28/2026 21:57 | 3 | 75.84 |
| 09/28/2026 21:57 | 14 | 75.84 |
| 09/28/2026 21:57 | 49 | 75.84 |
| 09/28/2026 21:57 | 27 | 75.84 |
| 09/28/2026 21:57 | 30 | 75.84 |
| 09/28/2026 21:57 | 100 | 75.84 |
| 09/28/2026 21:57 | 5 | 75.85 |
| 09/28/2026 21:57 | 58 | 75.85 |
| 09/28/2026 21:57 | 120 | 75.85 |
| 09/28/2026 21:57 | 2 | 75.85 |
| 09/28/2026 21:57 | 30 | 75.85 |
| 09/28/2026 21:57 | 60 | 75.85 |
| 09/28/2026 21:57 | 90 | 75.85 |
| 09/28/2026 21:57 | 74 | 75.875 |
| 09/28/2026 21:57 | 44 | 75.89 |
| 09/28/2026 21:57 | 200 | 75.88 |
| 09/28/2026 21:57 | 100 | 75.875 |
| 09/28/2026 21:56 | 100 | 75.90 |
| 09/28/2026 21:56 | 1 | 75.89 |
| 09/28/2026 21:56 | 100 | 75.855 |
| 09/28/2026 21:56 | 67 | 75.855 |
| 09/28/2026 21:56 | 25 | 75.83 |
| 09/28/2026 21:56 | 25 | 75.83 |
| 09/28/2026 21:56 | 25 | 75.83 |
| 09/28/2026 21:56 | 25 | 75.83 |
| 09/28/2026 21:56 | 100 | 75.835 |
| 09/28/2026 21:56 | 25 | 75.83 |
| 09/28/2026 21:56 | 25 | 75.83 |
| 09/28/2026 21:56 | 25 | 75.83 |
| 09/28/2026 21:56 | 25 | 75.83 |
| 09/28/2026 21:56 | 200 | 75.83 |
| 09/28/2026 21:56 | 100 | 75.83 |
| 09/28/2026 21:55 | 32 | 75.90 |
| 09/28/2026 21:55 | 40 | 75.93 |
| 09/28/2026 21:55 | 80 | 75.93 |
| 09/28/2026 21:55 | 100 | 75.93 |
| 09/28/2026 21:55 | 18 | 75.99 |
| 09/28/2026 21:55 | 1 | 76.02 |
| 09/28/2026 21:55 | 1 | 76.02 |
| 09/28/2026 21:55 | 20 | 75.99 |
| 09/28/2026 21:55 | 56 | 76.00 |
| 09/28/2026 21:55 | 22 | 76.00 |
| 09/28/2026 21:55 | 38 | 76.00 |
| 09/28/2026 21:55 | 33 | 76.00 |
| 09/28/2026 21:55 | 57 | 76.00 |
| 09/28/2026 21:55 | 43 | 76.00 |
| 09/28/2026 21:55 | 44 | 76.00 |
| 09/28/2026 21:55 | 100 | 76.00 |
| 09/28/2026 21:55 | 100 | 76.00 |
| 09/28/2026 21:55 | 25 | 76.00 |
| 09/28/2026 21:55 | 40 | 76.00 |
| 09/28/2026 21:55 | 4 | 76.00 |
| 09/28/2026 21:55 | 36 | 76.00 |
| 09/28/2026 21:55 | 100 | 76.00 |
| 09/28/2026 21:55 | 44 | 76.00 |
| 09/28/2026 21:55 | 100 | 76.04 |
| 09/28/2026 21:55 | 18 | 76.04 |
| 09/28/2026 21:55 | 100 | 76.04 |
| 09/28/2026 21:55 | 102 | 76.04 |
| 09/28/2026 21:55 | 60 | 76.04 |
| 09/28/2026 21:55 | 100 | 76.04 |
| 09/28/2026 21:55 | 5 | 76.03 |
| 09/28/2026 21:55 | 113 | 76.02 |
| 09/28/2026 21:55 | 87 | 76.02 |
| 09/28/2026 21:54 | 56 | 76.00 |
| 09/28/2026 21:54 | 11 | 76.02 |
| 09/28/2026 21:54 | 50 | 76.02 |
| 09/28/2026 21:54 | 39 | 76.02 |
| 09/28/2026 21:54 | 100 | 76.01 |
| 09/28/2026 21:54 | 100 | 76.00 |
| 09/28/2026 21:54 | 100 | 76.00 |
| 09/28/2026 21:54 | 90 | 76.00 |
| 09/28/2026 21:54 | 10 | 76.00 |
| 09/28/2026 21:54 | 90 | 76.00 |
| 09/28/2026 21:54 | 100 | 76.00 |
| 09/28/2026 21:54 | 10 | 76.00 |
| 09/28/2026 21:54 | 7 | 76.00 |
| 09/28/2026 21:54 | 5 | 76.00 |
| 09/28/2026 21:54 | 180 | 76.00 |
| 09/28/2026 21:54 | 100 | 76.00 |
| 09/28/2026 21:54 | 20 | 76.00 |
| 09/28/2026 21:54 | 1 | 76.00 |
| 09/28/2026 21:54 | 100 | 76.01 |
| 09/28/2026 21:54 | 100 | 76.02 |
| 09/28/2026 21:54 | 32 | 76.04 |
| 09/28/2026 21:54 | 100 | 76.05 |
| 09/28/2026 21:54 | 11 | 76.05 |
| 09/28/2026 21:54 | 11 | 76.06 |
| 09/28/2026 21:54 | 15 | 76.07 |
| 09/28/2026 21:54 | 94 | 76.07 |
| 09/28/2026 21:54 | 6 | 76.07 |
| 09/28/2026 21:54 | 5 | 76.08 |
| 09/28/2026 21:54 | 15 | 76.08 |
| 09/28/2026 21:54 | 5 | 76.08 |
| 09/28/2026 21:54 | 19 | 76.08 |
| 09/28/2026 21:54 | 81 | 76.08 |
| 09/28/2026 21:54 | 19 | 76.09 |
| 09/28/2026 21:53 | 23 | 76.15 |
| 09/28/2026 21:53 | 17 | 76.15 |
| 09/28/2026 21:53 | 21 | 76.15 |
| 09/28/2026 21:52 | 79 | 76.15 |
| 09/28/2026 21:52 | 181 | 76.13 |
| 09/28/2026 21:52 | 6 | 76.14 |
| 09/28/2026 21:50 | 100 | 76.15 |
| 09/28/2026 21:50 | 100 | 76.15 |
| 09/28/2026 21:50 | 100 | 76.15 |
| 09/28/2026 21:50 | 1 | 76.15 |
| 09/28/2026 21:50 | 1 | 76.15 |
| 09/28/2026 21:50 | 100 | 76.15 |
| 09/28/2026 21:50 | 100 | 76.15 |
| 09/28/2026 21:50 | 31 | 76.13 |
| 09/28/2026 21:49 | 5 | 76.12 |
| 09/28/2026 21:49 | 5 | 76.12 |
| 09/28/2026 21:49 | 32 | 76.13 |
| 09/28/2026 21:49 | 4 | 76.14 |
| 09/28/2026 21:49 | 100 | 76.14 |
| 09/28/2026 21:49 | 8 | 76.14 |
| 09/28/2026 21:49 | 50 | 76.14 |
| 09/28/2026 21:49 | 38 | 76.14 |
| 09/28/2026 21:49 | 5 | 76.14 |
| 09/28/2026 21:49 | 43 | 76.14 |
| 09/28/2026 21:49 | 57 | 76.14 |
| 09/28/2026 21:49 | 3 | 76.16 |
| 09/28/2026 21:49 | 100 | 76.16 |
| 09/28/2026 21:49 | 50 | 76.16 |
| 09/28/2026 21:48 | 100 | 76.19 |
| 09/28/2026 21:48 | 8 | 76.22 |
| 09/28/2026 21:48 | 25 | 76.22 |
| 09/28/2026 21:48 | 1 | 76.23 |
| 09/28/2026 21:48 | 5 | 76.23 |
| 09/28/2026 21:48 | 3 | 76.23 |
| 09/28/2026 21:48 | 2 | 76.23 |
| 09/28/2026 21:48 | 57 | 76.23 |
| 09/28/2026 21:48 | 51 | 76.23 |
| 09/28/2026 21:48 | 100 | 76.26 |
| 09/28/2026 21:47 | 2 | 76.27 |
| 09/28/2026 21:47 | 25 | 76.28 |
| 09/28/2026 21:47 | 2 | 76.27 |
| 09/28/2026 21:47 | 5 | 76.26 |
| 09/28/2026 21:46 | 4 | 76.24 |
| 09/28/2026 21:46 | 5 | 76.23 |
| 09/28/2026 21:46 | 5 | 76.23 |
| 09/28/2026 21:46 | 1 | 76.23 |
| 09/28/2026 21:46 | 100 | 76.23 |
| 09/28/2026 21:46 | 1 | 76.19 |
| 09/28/2026 21:46 | 49 | 76.19 |
| 09/28/2026 21:45 | 1 | 76.21 |
| 09/28/2026 21:45 | 59 | 76.24 |
| 09/28/2026 21:45 | 1 | 76.24 |
| 09/28/2026 21:45 | 1 | 76.23 |
| 09/28/2026 21:45 | 1 | 76.23 |
| 09/28/2026 21:45 | 1 | 76.24 |
| 09/28/2026 21:45 | 14 | 76.27 |
| 09/28/2026 21:45 | 86 | 76.27 |
| 09/28/2026 21:45 | 1 | 76.21 |
| 09/28/2026 21:45 | 1 | 76.21 |
| 09/28/2026 21:45 | 14 | 76.27 |
| 09/28/2026 21:45 | 1 | 76.215 |
| 09/28/2026 21:45 | 100 | 76.26 |
| 09/28/2026 21:45 | 2 | 76.17 |
| 09/28/2026 21:44 | 2 | 76.17 |
| 09/28/2026 21:44 | 2 | 76.17 |
| 09/28/2026 21:44 | 2 | 76.17 |
| 09/28/2026 21:44 | 2 | 76.17 |
| 09/28/2026 21:44 | 2 | 76.17 |
| 09/28/2026 21:44 | 2 | 76.17 |
| 09/28/2026 21:44 | 2 | 76.17 |
| 09/28/2026 21:44 | 1 | 76.22 |
| 09/28/2026 21:44 | 1 | 76.16 |
| 09/28/2026 21:44 | 45 | 76.16 |
| 09/28/2026 21:44 | 46 | 76.20 |
| 09/28/2026 21:43 | 10 | 76.27 |
| 09/28/2026 21:43 | 100 | 76.24 |
| 09/28/2026 21:43 | 1 | 76.18 |
| 09/28/2026 21:43 | 1 | 76.21 |
| 09/28/2026 21:43 | 46 | 76.23 |
| 09/28/2026 21:41 | 1 | 76.28 |
| 09/28/2026 21:39 | 4 | 76.15 |
| 09/28/2026 21:39 | 9 | 76.19 |
| 09/28/2026 21:35 | 1 | 76.20 |
| 09/28/2026 21:35 | 100 | 76.24 |
| 09/28/2026 21:35 | 2 | 76.24 |
| 09/28/2026 21:35 | 2 | 76.24 |
| 09/28/2026 21:35 | 100 | 76.24 |
| 09/28/2026 21:32 | 100 | 76.19 |
| 09/28/2026 21:32 | 1 | 76.15 |
| 09/28/2026 21:32 | 10 | 76.15 |
| 09/28/2026 21:32 | 16 | 76.15 |
| 09/28/2026 21:32 | 5 | 76.16 |
| 09/28/2026 21:32 | 15 | 76.17 |
| 09/28/2026 21:32 | 200 | 76.18 |
| 09/28/2026 21:32 | 18 | 76.18 |
| 09/28/2026 21:32 | 4 | 76.18 |
| 09/28/2026 21:31 | 200 | 76.28 |
| 09/28/2026 21:30 | 2 | 76.28 |
| 09/28/2026 21:30 | 6 | 76.28 |
| 09/28/2026 21:30 | 3 | 76.28 |
| 09/28/2026 21:30 | 2 | 76.28 |
| 09/28/2026 21:30 | 1 | 76.28 |
| 09/28/2026 21:30 | 1 | 76.28 |
| 09/28/2026 21:30 | 24 | 76.28 |
| 09/28/2026 21:30 | 1 | 76.28 |
| 09/28/2026 21:30 | 1 | 76.28 |
| 09/28/2026 21:30 | 76 | 76.28 |
| 09/28/2026 21:28 | 22 | 76.225 |
| 09/28/2026 21:26 | 100 | 76.26 |
| 09/28/2026 21:26 | 89 | 76.26 |
| 09/28/2026 21:26 | 11 | 76.26 |
| 09/28/2026 21:26 | 30 | 76.26 |
| 09/28/2026 21:25 | 1 | 76.35 |
| 09/28/2026 21:25 | 14 | 76.35 |
| 09/28/2026 21:24 | 5 | 76.32 |
| 09/28/2026 21:21 | 56 | 76.25 |
| 09/28/2026 21:21 | 23 | 76.25 |
| 09/28/2026 21:21 | 11 | 76.32 |
| 09/28/2026 21:21 | 5 | 76.31 |
| 09/28/2026 21:21 | 4 | 76.30 |
| 09/28/2026 21:20 | 5 | 76.29 |
| 09/28/2026 21:20 | 22 | 76.24 |
| 09/28/2026 21:20 | 140 | 76.28 |
| 09/28/2026 21:20 | 78 | 76.24 |
| 09/28/2026 21:20 | 22 | 76.275 |
| 09/28/2026 21:20 | 78 | 76.275 |
| 09/28/2026 21:20 | 1 | 76.28 |
| 09/28/2026 21:20 | 58 | 76.28 |
| 09/28/2026 21:20 | 42 | 76.28 |
| 09/28/2026 21:20 | 6 | 76.27 |
| 09/28/2026 21:20 | 2 | 76.27 |
| 09/28/2026 21:20 | 14 | 76.27 |
| 09/28/2026 21:20 | 1 | 76.24 |
| 09/28/2026 21:20 | 50 | 76.24 |
| 09/28/2026 21:20 | 100 | 76.24 |
| 09/28/2026 21:18 | 1 | 76.15 |
| 09/28/2026 21:18 | 2 | 76.15 |
| 09/28/2026 21:16 | 1 | 76.22 |
| 09/28/2026 21:13 | 5 | 76.18 |
| 09/28/2026 21:13 | 5 | 76.18 |
| 09/28/2026 21:12 | 5 | 76.18 |
| 09/28/2026 21:11 | 5 | 76.18 |
| 09/28/2026 21:11 | 89 | 76.23 |
| 09/28/2026 21:11 | 57 | 76.23 |
| 09/28/2026 21:11 | 54 | 76.23 |
| 09/28/2026 21:11 | 5 | 76.23 |
| 09/28/2026 21:11 | 5 | 76.23 |
| 09/28/2026 21:11 | 1 | 76.23 |
| 09/28/2026 21:11 | 1 | 76.23 |
| 09/28/2026 21:11 | 61 | 76.23 |
| 09/28/2026 21:11 | 39 | 76.23 |
| 09/28/2026 21:11 | 50 | 76.23 |
| 09/28/2026 21:11 | 100 | 76.23 |
| 09/28/2026 21:11 | 2 | 76.23 |
| 09/28/2026 21:08 | 98 | 76.23 |
| 09/28/2026 21:08 | 100 | 76.24 |
| 09/28/2026 20:59 | 4 | 76.34 |
| 09/28/2026 20:59 | 6 | 76.34 |
| 09/28/2026 20:59 | 1 | 76.32 |
| 09/28/2026 20:59 | 1 | 76.32 |
| 09/28/2026 20:59 | 1 | 76.32 |
| 09/28/2026 20:59 | 1 | 76.32 |
| 09/28/2026 20:59 | 1 | 76.32 |
| 09/28/2026 20:59 | 1 | 76.32 |
| 09/28/2026 20:57 | 1 | 76.25 |
| 09/28/2026 20:55 | 106 | 76.29 |
| 09/28/2026 20:55 | 18 | 76.29 |
| 09/28/2026 20:55 | 25 | 76.29 |
| 09/28/2026 20:55 | 18 | 76.29 |
| 09/28/2026 20:55 | 25 | 76.29 |
| 09/28/2026 20:55 | 8 | 76.31 |
| 09/28/2026 20:55 | 25 | 76.31 |
| 09/28/2026 20:54 | 25 | 76.31 |
| 09/28/2026 20:54 | 25 | 76.31 |
| 09/28/2026 20:54 | 25 | 76.31 |
| 09/28/2026 20:53 | 1 | 76.36 |
| 09/28/2026 20:53 | 5 | 76.36 |
| 09/28/2026 20:52 | 1 | 76.34 |
| 09/28/2026 20:52 | 100 | 76.34 |
| 09/28/2026 20:52 | 100 | 76.34 |
| 09/28/2026 20:52 | 66 | 76.34 |
| 09/28/2026 20:51 | 1 | 76.29 |
| 09/28/2026 20:51 | 1 | 76.29 |
| 09/28/2026 20:51 | 1 | 76.29 |
| 09/28/2026 20:51 | 1 | 76.29 |
| 09/28/2026 20:51 | 1 | 76.29 |
| 09/28/2026 20:51 | 1 | 76.29 |
| 09/28/2026 20:51 | 1 | 76.29 |
| 09/28/2026 20:50 | 11 | 76.31 |
| 09/28/2026 20:50 | 1 | 76.29 |
| 09/28/2026 20:50 | 26 | 76.30 |
| 09/28/2026 20:49 | 1 | 76.35 |
| 09/28/2026 20:48 | 51 | 76.35 |
| 09/28/2026 20:47 | 1 | 76.42 |
| 09/28/2026 20:45 | 100 | 76.38 |
| 09/28/2026 20:38 | 1 | 76.32 |
| 09/28/2026 20:38 | 13 | 76.34 |
| 09/28/2026 20:38 | 13 | 76.35 |
| 09/28/2026 20:38 | 13 | 76.35 |
| 09/28/2026 20:38 | 3 | 76.35 |
| 09/28/2026 20:35 | 34 | 76.36 |
| 09/28/2026 20:35 | 5 | 76.37 |
| 09/28/2026 20:35 | 1 | 76.37 |
| 09/28/2026 20:35 | 100 | 76.37 |
| 09/28/2026 20:32 | 1 | 76.445 |
| 09/28/2026 20:30 | 86 | 76.39 |
| 09/28/2026 20:30 | 1 | 76.39 |
| 09/28/2026 20:30 | 100 | 76.39 |
| 09/28/2026 20:30 | 100 | 76.39 |
| 09/28/2026 20:23 | 6 | 76.41 |
| 09/28/2026 20:23 | 20 | 76.42 |
| 09/28/2026 20:23 | 13 | 76.42 |
| 09/28/2026 20:23 | 100 | 76.42 |
| 09/28/2026 20:21 | 1 | 76.46 |
| 09/28/2026 20:21 | 100 | 76.46 |
| 09/28/2026 20:21 | 1 | 76.45 |
| 09/28/2026 20:21 | 30 | 76.44 |
| 09/28/2026 20:21 | 100 | 76.44 |
| 09/28/2026 20:21 | 26 | 76.44 |
| 09/28/2026 20:21 | 14 | 76.44 |
| 09/28/2026 20:10 | 1 | 76.44 |
| 09/28/2026 20:08 | 1 | 76.43 |
| 09/28/2026 20:06 | 60 | 76.33 |
| 09/28/2026 20:06 | 140 | 76.34 |
| 09/28/2026 20:06 | 1 | 76.36 |
| 09/28/2026 20:06 | 1 | 76.39 |
| 09/28/2026 20:06 | 5 | 76.40 |
| 09/28/2026 20:06 | 100 | 76.41 |
| 09/28/2026 20:05 | 6 | 76.45 |
| 09/28/2026 20:05 | 88 | 76.46 |
| 09/28/2026 20:02 | 1 | 76.58 |
| 09/28/2026 20:01 | 100 | 76.46 |
| 09/28/2026 20:01 | 6 | 76.46 |
| 09/28/2026 20:01 | 6 | 76.46 |
| 09/28/2026 20:01 | 10 | 76.46 |
| 09/28/2026 20:01 | 100 | 76.46 |
| 09/28/2026 19:59 | 4 | 76.52 |
| 09/28/2026 19:55 | 20 | 76.55 |
| 09/28/2026 19:55 | 30 | 76.55 |
| 09/28/2026 19:55 | 100 | 76.55 |
| 09/28/2026 19:48 | 1 | 76.74 |
| 09/28/2026 19:48 | 16 | 76.60 |
| 09/28/2026 19:48 | 16 | 76.61 |
| 09/28/2026 19:48 | 16 | 76.61 |
| 09/28/2026 19:48 | 16 | 76.61 |
| 09/28/2026 19:47 | 5 | 76.61 |
| 09/28/2026 19:45 | 5 | 76.72 |
| 09/28/2026 19:45 | 5 | 76.72 |
| 09/28/2026 19:44 | 5 | 76.71 |
| 09/28/2026 19:41 | 4 | 76.71 |
| 09/28/2026 19:39 | 4 | 76.65 |
| 09/28/2026 19:38 | 200 | 76.59 |
| 09/28/2026 19:37 | 3 | 76.51 |
| 09/28/2026 19:37 | 48 | 76.52 |
| 09/28/2026 19:37 | 52 | 76.52 |
| 09/28/2026 19:37 | 1 | 76.52 |
| 09/28/2026 19:37 | 50 | 76.52 |
| 09/28/2026 19:37 | 1 | 76.52 |
| 09/28/2026 19:32 | 100 | 76.60 |
| 09/28/2026 19:30 | 1 | 76.58 |
| 09/28/2026 19:28 | 1 | 76.54 |
| 09/28/2026 19:23 | 2 | 76.64 |
| 09/28/2026 19:23 | 98 | 76.64 |
| 09/28/2026 19:12 | 23 | 76.90 |
| 09/28/2026 19:12 | 9 | 76.90 |
| 09/28/2026 19:12 | 60 | 76.90 |
| 09/28/2026 19:12 | 40 | 76.90 |
| 09/28/2026 19:12 | 100 | 76.90 |
| 09/28/2026 19:12 | 77 | 76.90 |
| 09/28/2026 19:12 | 54 | 76.90 |
| 09/28/2026 19:12 | 33 | 76.90 |
| 09/28/2026 19:12 | 21 | 76.90 |
| 09/28/2026 19:12 | 79 | 76.90 |
| 09/28/2026 19:12 | 67 | 76.90 |
| 09/28/2026 19:12 | 33 | 76.90 |
| 09/28/2026 19:12 | 10 | 76.91 |
| 09/28/2026 19:11 | 100 | 76.85 |
| 09/28/2026 19:11 | 120 | 76.67 |
| 09/28/2026 19:11 | 100 | 76.67 |
| 09/28/2026 19:11 | 16 | 76.74 |
| 09/28/2026 19:11 | 17 | 76.74 |
| 09/28/2026 19:11 | 60 | 76.75 |
| 09/28/2026 19:11 | 3 | 76.75 |
| 09/28/2026 19:11 | 37 | 76.76 |
| 09/28/2026 19:11 | 63 | 76.76 |
| 09/28/2026 19:11 | 4 | 76.80 |
| 09/28/2026 19:11 | 100 | 76.79 |
| 09/28/2026 19:11 | 100 | 76.79 |
| 09/28/2026 19:11 | 6 | 76.76 |
| 09/28/2026 19:11 | 6 | 76.71 |
| 09/28/2026 19:11 | 1 | 76.71 |
| 09/28/2026 19:11 | 5 | 76.69 |
| 09/28/2026 19:11 | 1 | 76.64 |
| 09/28/2026 19:04 | 99 | 76.56 |
| 09/28/2026 19:03 | 1 | 76.57 |
| 09/28/2026 18:59 | 23 | 76.41 |
| 09/28/2026 18:57 | 7 | 76.44 |
| 09/28/2026 18:55 | 8 | 76.46 |
| 09/28/2026 18:54 | 10 | 76.45 |
| 09/28/2026 18:53 | 100 | 76.49 |
| 09/28/2026 18:53 | 66 | 76.48 |
| 09/28/2026 18:53 | 34 | 76.48 |
| 09/28/2026 18:52 | 32 | 76.46 |
| 09/28/2026 18:52 | 8 | 76.41 |
| 09/28/2026 18:52 | 10 | 76.42 |
| 09/28/2026 18:51 | 10 | 76.43 |
| 09/28/2026 18:51 | 10 | 76.43 |
| 09/28/2026 18:50 | 100 | 76.49 |
| 09/28/2026 18:50 | 8 | 76.47 |
| 09/28/2026 18:50 | 1 | 76.47 |
| 09/28/2026 18:40 | 30 | 76.49 |
| 09/28/2026 18:40 | 4 | 76.48 |
| 09/28/2026 18:40 | 70 | 76.49 |
| 09/28/2026 18:37 | 100 | 76.47 |
| 09/28/2026 18:34 | 1 | 76.62 |
| 09/28/2026 18:34 | 25 | 76.56 |
| 09/28/2026 18:34 | 77 | 76.52 |
| 09/28/2026 18:32 | 14 | 76.69 |
| 09/28/2026 18:32 | 20 | 76.69 |
| 09/28/2026 18:32 | 78 | 76.69 |
| 09/28/2026 18:32 | 2 | 76.69 |
| 09/28/2026 18:32 | 98 | 76.70 |
| 09/28/2026 18:32 | 2 | 76.70 |
| 09/28/2026 18:31 | 36 | 76.72 |
| 09/28/2026 18:31 | 25 | 76.73 |
| 09/28/2026 18:31 | 10 | 76.73 |
| 09/28/2026 18:31 | 25 | 76.74 |
| 09/28/2026 18:31 | 35 | 76.74 |
| 09/28/2026 18:31 | 35 | 76.74 |
| 09/28/2026 18:30 | 35 | 76.74 |
| 09/28/2026 18:30 | 35 | 76.74 |
| 09/28/2026 18:30 | 35 | 76.74 |
| 09/28/2026 18:30 | 35 | 76.75 |
| 09/28/2026 18:25 | 36 | 76.63 |
| 09/28/2026 18:25 | 36 | 76.64 |
| 09/28/2026 18:25 | 61 | 76.64 |
| 09/28/2026 18:24 | 61 | 76.64 |
| 09/28/2026 18:24 | 46 | 76.66 |
| 09/28/2026 18:24 | 1 | 76.72 |
| 09/28/2026 18:24 | 20 | 76.70 |
| 09/28/2026 18:24 | 100 | 76.70 |
| 09/28/2026 18:22 | 25 | 76.60 |
| 09/28/2026 18:20 | 4 | 76.63 |
| 09/28/2026 18:20 | 11 | 76.63 |
| 09/28/2026 18:20 | 100 | 76.54 |
| 09/28/2026 18:20 | 93 | 76.40 |
| 09/28/2026 18:19 | 5 | 76.31 |
| 09/28/2026 18:18 | 19 | 76.41 |
| 09/28/2026 18:18 | 1 | 76.42 |
| 09/28/2026 18:18 | 100 | 76.42 |
| 09/28/2026 18:18 | 2 | 76.42 |
| 09/28/2026 18:17 | 2 | 76.43 |
| 09/28/2026 18:17 | 1 | 76.43 |
| 09/28/2026 18:17 | 25 | 76.46 |
| 09/28/2026 18:17 | 25 | 76.46 |
| 09/28/2026 18:17 | 25 | 76.46 |
| 09/28/2026 18:17 | 25 | 76.46 |
| 09/28/2026 18:17 | 25 | 76.46 |
| 09/28/2026 18:17 | 25 | 76.46 |
| 09/28/2026 18:17 | 25 | 76.46 |
| 09/28/2026 18:17 | 25 | 76.46 |
| 09/28/2026 18:17 | 25 | 76.46 |
| 09/28/2026 18:17 | 25 | 76.46 |
| 09/28/2026 18:17 | 25 | 76.46 |
| 09/28/2026 18:17 | 25 | 76.46 |
| 09/28/2026 18:16 | 5 | 76.45 |
| 09/28/2026 18:16 | 5 | 76.44 |
| 09/28/2026 18:16 | 4 | 76.43 |
| 09/28/2026 18:16 | 87 | 76.42 |
| 09/28/2026 18:16 | 11 | 76.42 |
| 09/28/2026 18:16 | 2 | 76.42 |
| 09/28/2026 18:16 | 13 | 76.37 |
| 09/28/2026 18:16 | 14 | 76.37 |
| 09/28/2026 18:16 | 100 | 76.36 |
| 09/28/2026 18:16 | 100 | 76.29 |
| 09/28/2026 18:16 | 20 | 76.22 |
| 09/28/2026 18:16 | 20 | 76.24 |
| 09/28/2026 18:16 | 10 | 76.24 |
| 09/28/2026 18:16 | 1 | 76.24 |
| 09/28/2026 18:14 | 17 | 76.27 |
| 09/28/2026 18:11 | 15 | 76.23 |
| 09/28/2026 18:11 | 92 | 76.19 |
| 09/28/2026 18:11 | 5 | 76.19 |
| 09/28/2026 18:10 | 20 | 76.26 |
| 09/28/2026 18:10 | 72 | 76.25 |
| 09/28/2026 18:10 | 28 | 76.25 |
| 09/28/2026 18:10 | 14 | 76.24 |
| 09/28/2026 18:09 | 93 | 76.15 |
| 09/28/2026 18:09 | 7 | 76.15 |
| 09/28/2026 18:09 | 23 | 76.16 |
| 09/28/2026 18:09 | 19 | 76.16 |
| 09/28/2026 18:09 | 23 | 76.16 |
| 09/28/2026 18:09 | 7 | 76.17 |
| 09/28/2026 18:07 | 100 | 76.20 |
| 09/28/2026 18:07 | 13 | 76.23 |
| 09/28/2026 18:07 | 100 | 76.24 |
| 09/28/2026 18:07 | 77 | 76.24 |
| 09/28/2026 18:07 | 23 | 76.24 |
| 09/28/2026 18:00 | 13 | 76.28 |
| 09/28/2026 18:00 | 200 | 76.28 |
| 09/28/2026 17:59 | 1 | 76.20 |
| 09/28/2026 17:58 | 1 | 76.25 |
| 09/28/2026 17:58 | 93 | 76.25 |
| 09/28/2026 17:58 | 7 | 76.25 |
| 09/28/2026 17:58 | 1 | 76.25 |
| 09/28/2026 17:58 | 60 | 76.23 |
| 09/28/2026 17:58 | 4 | 76.18 |
| 09/28/2026 17:58 | 4 | 76.19 |
| 09/28/2026 17:58 | 100 | 76.21 |
| 09/28/2026 17:57 | 100 | 76.23 |
| 09/28/2026 17:57 | 1 | 76.24 |
| 09/28/2026 17:57 | 16 | 76.25 |
| 09/28/2026 17:57 | 66 | 76.25 |
| 09/28/2026 17:57 | 34 | 76.25 |
| 09/28/2026 17:57 | 14 | 76.27 |
| 09/28/2026 17:57 | 1 | 76.28 |
| 09/28/2026 17:56 | 1 | 76.29 |
| 09/28/2026 17:56 | 1 | 76.29 |
| 09/28/2026 17:55 | 38 | 76.33 |
| 09/28/2026 17:55 | 1 | 76.33 |
| 09/28/2026 17:55 | 22 | 76.34 |
| 09/28/2026 17:55 | 39 | 76.34 |
| 09/28/2026 17:55 | 39 | 76.34 |
| 09/28/2026 17:55 | 100 | 76.43 |
| 09/28/2026 17:53 | 18 | 76.31 |
| 09/28/2026 17:49 | 1 | 76.41 |
| 09/28/2026 17:42 | 21 | 76.31 |
| 09/28/2026 17:42 | 1 | 76.375 |
| 09/28/2026 17:42 | 1 | 76.375 |
| 09/28/2026 17:35 | 1 | 76.43 |
| 09/28/2026 17:34 | 100 | 76.38 |
| 09/28/2026 17:28 | 100 | 76.37 |
| 09/28/2026 17:28 | 5 | 76.35 |
| 09/28/2026 17:28 | 4 | 76.35 |
| 09/28/2026 17:28 | 5 | 76.32 |
| 09/28/2026 17:28 | 5 | 76.31 |
| 09/28/2026 17:28 | 14 | 76.27 |
| 09/28/2026 17:28 | 4 | 76.27 |
| 09/28/2026 17:26 | 4 | 76.17 |
| 09/28/2026 17:26 | 96 | 76.17 |
| 09/28/2026 17:26 | 100 | 76.17 |
| 09/28/2026 17:20 | 25 | 76.29 |
| 09/28/2026 17:20 | 1 | 76.29 |
| 09/28/2026 17:15 | 100 | 76.31 |
| 09/28/2026 17:15 | 100 | 76.30 |
| 09/28/2026 17:14 | 1 | 76.22 |
| 09/28/2026 17:14 | 18 | 76.27 |
| 09/28/2026 17:14 | 1 | 76.27 |
| 09/28/2026 17:14 | 14 | 76.27 |
| 09/28/2026 17:14 | 1 | 76.28 |
| 09/28/2026 17:14 | 100 | 76.29 |
| 09/28/2026 17:10 | 25 | 76.40 |
| 09/28/2026 17:10 | 25 | 76.40 |
| 09/28/2026 17:09 | 25 | 76.39 |
| 09/28/2026 17:09 | 25 | 76.39 |
| 09/28/2026 17:05 | 14 | 76.29 |
| 09/28/2026 17:05 | 1 | 76.40 |
| 09/28/2026 17:01 | 100 | 76.29 |
| 09/28/2026 17:01 | 20 | 76.33 |
| 09/28/2026 17:01 | 25 | 76.33 |
| 09/28/2026 17:00 | 1 | 76.45 |
| 09/28/2026 16:59 | 1 | 76.45 |
| 09/28/2026 16:59 | 1 | 76.43 |
| 09/28/2026 16:59 | 100 | 76.38 |
| 09/28/2026 16:59 | 100 | 76.38 |
| 09/28/2026 16:59 | 100 | 76.37 |
| 09/28/2026 16:59 | 100 | 76.37 |
| 09/28/2026 16:58 | 15 | 76.33 |
| 09/28/2026 16:58 | 15 | 76.33 |
| 09/28/2026 16:58 | 15 | 76.32 |
| 09/28/2026 16:58 | 15 | 76.33 |
| 09/28/2026 16:58 | 1 | 76.33 |
| 09/28/2026 16:58 | 99 | 76.34 |
| 09/28/2026 16:58 | 1 | 76.34 |
| 09/28/2026 16:58 | 24 | 76.36 |
| 09/28/2026 16:58 | 100 | 76.38 |
| 09/28/2026 16:58 | 128 | 76.40 |
| 09/28/2026 16:58 | 72 | 76.40 |
| 09/28/2026 16:58 | 9 | 76.40 |
| 09/28/2026 16:58 | 9 | 76.40 |
| 09/28/2026 16:58 | 14 | 76.40 |
| 09/28/2026 16:58 | 14 | 76.40 |
| 09/28/2026 16:58 | 22 | 76.40 |
| 09/28/2026 16:58 | 255 | 76.40 |
| 09/28/2026 16:58 | 5 | 76.40 |
| 09/28/2026 16:58 | 1 | 76.40 |
| 09/28/2026 16:58 | 2 | 76.40 |
| 09/28/2026 16:58 | 5 | 76.40 |
| 09/28/2026 16:57 | 1 | 76.40 |
| 09/28/2026 16:57 | 8 | 76.40 |
| 09/28/2026 16:57 | 3 | 76.40 |
| 09/28/2026 16:57 | 3 | 76.41 |
| 09/28/2026 16:57 | 4 | 76.41 |
| 09/28/2026 16:56 | 9 | 76.40 |
| 09/28/2026 16:56 | 91 | 76.41 |
| 09/28/2026 16:56 | 9 | 76.41 |
| 09/28/2026 16:56 | 72 | 76.40 |
| 09/28/2026 16:56 | 13 | 76.41 |
| 09/28/2026 16:56 | 13 | 76.41 |
| 09/28/2026 16:56 | 79 | 76.44 |
| 09/28/2026 16:55 | 1 | 76.44 |
| 09/28/2026 16:55 | 3 | 76.44 |
| 09/28/2026 16:54 | 1 | 76.44 |
| 09/28/2026 16:54 | 3 | 76.44 |
| 09/28/2026 16:54 | 6 | 76.44 |
| 09/28/2026 16:54 | 3 | 76.44 |
| 09/28/2026 16:54 | 1 | 76.44 |
| 09/28/2026 16:54 | 3 | 76.44 |
| 09/28/2026 16:53 | 1 | 76.41 |
| 09/28/2026 16:50 | 60 | 76.57 |
| 09/28/2026 16:50 | 30 | 76.55 |
| 09/28/2026 16:50 | 100 | 76.54 |
| 09/28/2026 16:49 | 2 | 76.40 |
| 09/28/2026 16:49 | 1 | 76.42 |
| 09/28/2026 16:49 | 86 | 76.42 |
| 09/28/2026 16:49 | 13 | 76.42 |
| 09/28/2026 16:49 | 1 | 76.42 |
| 09/28/2026 16:48 | 4 | 76.43 |
| 09/28/2026 16:48 | 1 | 76.43 |
| 09/28/2026 16:46 | 100 | 76.41 |
| 09/28/2026 16:46 | 98 | 76.40 |
| 09/28/2026 16:46 | 100 | 76.41 |
| 09/28/2026 16:46 | 100 | 76.40 |
| 09/28/2026 16:46 | 219 | 76.40 |
| 09/28/2026 16:46 | 220 | 76.40 |
| 09/28/2026 16:43 | 26 | 76.49 |
| 09/28/2026 16:43 | 1 | 76.50 |
| 09/28/2026 16:42 | 1 | 76.52 |
| 09/28/2026 16:42 | 1 | 76.52 |
| 09/28/2026 16:42 | 1 | 76.52 |
| 09/28/2026 16:42 | 1 | 76.52 |
| 09/28/2026 16:42 | 1 | 76.51 |
| 09/28/2026 16:42 | 12 | 76.51 |
| 09/28/2026 16:33 | 100 | 76.76 |
| 09/28/2026 16:33 | 75 | 76.76 |
| 09/28/2026 16:33 | 25 | 76.76 |
| 09/28/2026 16:33 | 25 | 76.76 |
| 09/28/2026 16:32 | 25 | 76.76 |
| 09/28/2026 16:32 | 25 | 76.76 |
| 09/28/2026 16:32 | 25 | 76.76 |
| 09/28/2026 16:28 | 4 | 76.81 |
| 09/28/2026 16:28 | 1 | 76.81 |
| 09/28/2026 16:28 | 5 | 76.79 |
| 09/28/2026 16:28 | 10 | 76.79 |
| 09/28/2026 16:28 | 190 | 76.79 |
| 09/28/2026 16:28 | 5 | 76.72 |
| 09/28/2026 16:28 | 5 | 76.72 |
| 09/28/2026 16:26 | 4 | 76.69 |
| 09/28/2026 16:23 | 100 | 76.49 |
| 09/28/2026 16:23 | 24 | 76.53 |
| 09/28/2026 16:23 | 59 | 76.53 |
| 09/28/2026 16:22 | 10 | 76.59 |
| 09/28/2026 16:22 | 40 | 76.58 |
| 09/28/2026 16:22 | 4 | 76.58 |
| 09/28/2026 16:22 | 7 | 76.58 |
| 09/28/2026 16:22 | 27 | 76.58 |
| 09/28/2026 16:22 | 1 | 76.56 |
| 09/28/2026 16:21 | 1 | 76.56 |
| 09/28/2026 16:19 | 100 | 76.40 |
| 09/28/2026 16:19 | 20 | 76.40 |
| 09/28/2026 16:19 | 7 | 76.40 |
| 09/28/2026 16:06 | 1 | 76.55 |
| 09/28/2026 16:04 | 60 | 76.26 |
| 09/28/2026 16:01 | 4 | 76.28 |
| 09/28/2026 16:01 | 1 | 76.28 |
| 09/28/2026 16:01 | 1 | 76.28 |
| 09/28/2026 16:01 | 100 | 76.28 |
| 09/28/2026 16:00 | 2 | 76.15 |
| 09/28/2026 15:59 | 12 | 76.15 |
| 09/28/2026 15:59 | 12 | 76.15 |
| 09/28/2026 15:59 | 88 | 76.15 |
| 09/28/2026 15:59 | 2 | 76.15 |
| 09/28/2026 15:59 | 1 | 76.01 |
| 09/28/2026 15:59 | 25 | 76.05 |
| 09/28/2026 15:59 | 1 | 76.00 |
| 09/28/2026 15:59 | 100 | 76.01 |
| 09/28/2026 15:59 | 140 | 76.02 |
| 09/28/2026 15:57 | 70 | 76.15 |
| 09/28/2026 15:57 | 30 | 76.15 |
| 09/28/2026 15:55 | 1 | 76.26 |
| 09/28/2026 15:55 | 100 | 76.26 |
| 09/28/2026 15:55 | 100 | 76.26 |
| 09/28/2026 15:55 | 1 | 76.27 |
| 09/28/2026 15:55 | 1 | 76.32 |
| 09/28/2026 15:51 | 1 | 76.52 |
| 09/28/2026 15:48 | 2 | 76.29 |
| 09/28/2026 15:48 | 1 | 76.30 |
| 09/28/2026 15:47 | 24 | 76.34 |
| 09/28/2026 15:47 | 1 | 76.30 |
| 09/28/2026 15:44 | 1 | 76.34 |
| 09/28/2026 15:44 | 1 | 76.30 |
| 09/28/2026 15:36 | 1 | 76.78 |
| 09/28/2026 15:34 | 25 | 76.615 |
| 09/28/2026 15:34 | 25 | 76.615 |
| 09/28/2026 15:32 | 25 | 76.41 |
| 09/28/2026 15:32 | 25 | 76.41 |
| 09/28/2026 15:32 | 2 | 76.42 |
| 09/28/2026 15:32 | 1 | 76.36 |
| 09/28/2026 15:30 | 100 | 76.85 |
| 09/28/2026 15:30 | 28 | 76.85 |
| 09/28/2026 15:30 | 100 | 76.86 |
| 09/28/2026 15:30 | 10 | 76.86 |
| 09/28/2026 15:30 | 25 | 77.095 |
| 09/28/2026 15:30 | 18 | 77.08 |
| 09/28/2026 15:30 | 100 | 77.18 |
| 09/28/2026 15:30 | 1513 | 77.08 |
| 09/28/2026 15:30 | 1513 | 77.08 |