Seres Therapeuti Rg
MCRB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
2.71
+0.08 ( +3.04% )
2.71
2'300
2.73
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.71
10/09/2026 23:20 � 2.71
10/09/2026 22:30 � 2.71
10/09/2026 22:00 � 2.71
10/09/2026 22:00 5542 2.71
10/09/2026 21:59 29 2.72
10/09/2026 21:59 35 2.72
10/09/2026 21:59 30 2.72
10/09/2026 21:59 35 2.715
10/09/2026 21:58 15 2.72
10/09/2026 21:58 162 2.71
10/09/2026 21:58 380 2.71
10/09/2026 21:58 100 2.71
10/09/2026 21:57 100 2.72
10/09/2026 21:57 19 2.72
10/09/2026 21:57 100 2.72
10/09/2026 21:57 99 2.72
10/09/2026 21:55 1 2.72
10/09/2026 21:55 19 2.72
10/09/2026 21:55 4 2.72
10/09/2026 21:55 84 2.72
10/09/2026 21:55 16 2.72
10/09/2026 21:54 1 2.72
10/09/2026 21:50 41 2.72
10/09/2026 21:50 41 2.72
10/09/2026 21:48 17 2.72
10/09/2026 21:44 71 2.715
10/09/2026 21:44 19 2.72
10/09/2026 21:41 64 2.72
10/09/2026 21:41 36 2.72
10/09/2026 21:41 107 2.725
10/09/2026 21:30 100 2.73
10/09/2026 21:21 8 2.74
10/09/2026 21:20 2 2.74
10/09/2026 21:11 28 2.74
10/09/2026 21:11 72 2.74
10/09/2026 20:57 20 2.74
10/09/2026 20:57 100 2.74
10/09/2026 20:50 71 2.735
10/09/2026 19:29 36 2.72
10/09/2026 19:29 35 2.72
10/09/2026 19:28 100 2.71
10/09/2026 19:28 36 2.71
10/09/2026 19:28 35 2.71
10/09/2026 19:28 100 2.705
10/09/2026 19:02 106 2.69
10/09/2026 19:02 36 2.695
10/09/2026 19:02 11 2.695
10/09/2026 19:02 2 2.695
10/09/2026 19:02 62 2.695
10/09/2026 18:58 31 2.695
10/09/2026 18:33 1 2.69
10/09/2026 18:33 2 2.69
10/09/2026 18:33 120 2.69
10/09/2026 18:31 67 2.685
10/09/2026 18:30 41 2.68
10/09/2026 18:30 106 2.675
10/09/2026 18:30 100 2.68
10/09/2026 18:18 8 2.695
10/09/2026 18:15 100 2.69
10/09/2026 17:57 100 2.70
10/09/2026 17:57 845 2.71
10/09/2026 17:57 100 2.71
10/09/2026 17:57 55 2.71
10/09/2026 17:56 45 2.71
10/09/2026 17:54 100 2.72
10/09/2026 17:54 100 2.73
10/09/2026 17:54 71 2.72
10/09/2026 17:54 100 2.72
10/09/2026 17:54 49 2.72
10/09/2026 17:53 100 2.71
10/09/2026 17:53 2 2.71
10/09/2026 17:50 19 2.67
10/09/2026 17:48 19 2.67
10/09/2026 17:47 18 2.685
10/09/2026 17:45 100 2.685
10/09/2026 17:44 10 2.67
10/09/2026 17:42 3 2.67
10/09/2026 17:37 36 2.68
10/09/2026 17:37 1 2.68
10/09/2026 17:37 35 2.68
10/09/2026 17:37 71 2.68
10/09/2026 17:24 3 2.67
10/09/2026 17:19 19 2.67
10/09/2026 17:11 71 2.68
10/09/2026 16:56 100 2.70
10/09/2026 16:56 2 2.70
10/09/2026 16:56 100 2.70
10/09/2026 16:56 11 2.70
10/09/2026 16:56 89 2.70
10/09/2026 16:56 3 2.69
10/09/2026 16:56 97 2.69
10/09/2026 16:56 35 2.665
10/09/2026 16:56 70 2.665
10/09/2026 16:56 1 2.665
10/09/2026 16:42 100 2.68
10/09/2026 16:42 1 2.67
10/09/2026 16:42 1 2.64
10/09/2026 16:41 100 2.64
10/09/2026 16:41 100 2.64
10/09/2026 16:41 100 2.64
10/09/2026 16:41 100 2.64
10/09/2026 16:41 56 2.64
10/09/2026 16:41 300 2.64
10/09/2026 16:41 200 2.67
10/09/2026 16:07 1 2.65
10/09/2026 16:07 100 2.67
10/09/2026 16:07 12 2.625
10/09/2026 16:07 12 2.625
10/09/2026 16:07 11 2.625
10/09/2026 16:05 1 2.625
10/09/2026 16:05 5 2.625
10/09/2026 16:05 6 2.625
10/09/2026 16:04 1 2.625
10/09/2026 16:04 5 2.625
10/09/2026 16:04 6 2.625
10/09/2026 16:03 1 2.625
10/09/2026 16:03 2 2.625
10/09/2026 16:03 3 2.625
10/09/2026 16:03 6 2.625
10/09/2026 16:02 6 2.625
10/09/2026 16:02 6 2.625
10/09/2026 16:01 6 2.625
10/09/2026 16:00 6 2.625
10/09/2026 15:57 1 2.625
10/09/2026 15:53 1 2.635
10/09/2026 15:43 395 2.59
10/09/2026 15:43 431 2.59
10/09/2026 15:43 214 2.59
10/09/2026 15:43 100 2.61
10/09/2026 15:43 97 2.62
10/09/2026 15:36 3 2.62
10/09/2026 15:33 35 2.58
10/09/2026 15:33 2 2.60
10/09/2026 15:30 35 2.58
10/09/2026 15:30 100 2.59
10/09/2026 15:30 100 2.60
10/09/2026 15:30 1537 2.65
10/09/2026 15:28 37 2.68
10/09/2026 15:15 142 2.72
10/09/2026 15:15 75 2.72
10/09/2026 15:15 48 2.72
10/09/2026 15:04 33 2.69
10/09/2026 15:04 2 2.69
10/09/2026 15:04 2 2.69
10/09/2026 15:04 463 2.68
10/09/2026 15:04 1 2.69
10/09/2026 15:04 1 2.69
10/09/2026 15:04 35 2.69