Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.11
-0.63
(
-9.35% )
|
6.08
|
400 |
6.29
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.11 |
| 07/10/2026 23:20 | � | 6.11 |
| 07/10/2026 22:30 | � | 6.11 |
| 07/10/2026 22:00 | � | 6.11 |
| 07/10/2026 22:00 | 4649 | 6.11 |
| 07/10/2026 21:59 | 152 | 6.09 |
| 07/10/2026 21:59 | 1 | 6.09 |
| 07/10/2026 21:59 | 3 | 6.09 |
| 07/10/2026 21:59 | 20 | 6.09 |
| 07/10/2026 21:59 | 95 | 6.11 |
| 07/10/2026 21:59 | 13 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 40 | 6.09 |
| 07/10/2026 21:59 | 21 | 6.09 |
| 07/10/2026 21:59 | 3 | 6.13 |
| 07/10/2026 21:59 | 1 | 6.13 |
| 07/10/2026 21:58 | 3 | 6.13 |
| 07/10/2026 21:58 | 21 | 6.13 |
| 07/10/2026 21:58 | 100 | 6.085 |
| 07/10/2026 21:58 | 88 | 6.12 |
| 07/10/2026 21:58 | 3 | 6.12 |
| 07/10/2026 21:58 | 1 | 6.12 |
| 07/10/2026 21:58 | 1 | 6.14 |
| 07/10/2026 21:58 | 4 | 6.14 |
| 07/10/2026 21:58 | 15 | 6.14 |
| 07/10/2026 21:58 | 30 | 6.14 |
| 07/10/2026 21:58 | 94 | 6.14 |
| 07/10/2026 21:58 | 121 | 6.14 |
| 07/10/2026 21:58 | 89 | 6.14 |
| 07/10/2026 21:58 | 76 | 6.15 |
| 07/10/2026 21:57 | 656 | 6.13 |
| 07/10/2026 21:57 | 3 | 6.13 |
| 07/10/2026 21:57 | 164 | 6.12 |
| 07/10/2026 21:57 | 687 | 6.12 |
| 07/10/2026 21:57 | 206 | 6.12 |
| 07/10/2026 21:57 | 10 | 6.12 |
| 07/10/2026 21:57 | 1 | 6.115 |
| 07/10/2026 21:57 | 80 | 6.12 |
| 07/10/2026 21:57 | 16 | 6.12 |
| 07/10/2026 21:57 | 12 | 6.12 |
| 07/10/2026 21:57 | 38 | 6.14 |
| 07/10/2026 21:57 | 1 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.14 |
| 07/10/2026 21:56 | 5 | 6.11 |
| 07/10/2026 21:56 | 95 | 6.11 |
| 07/10/2026 21:56 | 5 | 6.11 |
| 07/10/2026 21:56 | 11 | 6.11 |
| 07/10/2026 21:56 | 80 | 6.11 |
| 07/10/2026 21:56 | 20 | 6.11 |
| 07/10/2026 21:56 | 100 | 6.11 |
| 07/10/2026 21:56 | 18 | 6.11 |
| 07/10/2026 21:56 | 98 | 6.11 |
| 07/10/2026 21:56 | 98 | 6.09 |
| 07/10/2026 21:54 | 6 | 6.09 |
| 07/10/2026 21:53 | 50 | 6.18 |
| 07/10/2026 21:53 | 100 | 6.17 |
| 07/10/2026 21:53 | 150 | 6.18 |
| 07/10/2026 21:53 | 4 | 6.18 |
| 07/10/2026 21:53 | 22 | 6.18 |
| 07/10/2026 21:53 | 100 | 6.17 |
| 07/10/2026 21:53 | 100 | 6.17 |
| 07/10/2026 21:53 | 100 | 6.17 |
| 07/10/2026 21:53 | 90 | 6.14 |
| 07/10/2026 21:53 | 40 | 6.14 |
| 07/10/2026 21:53 | 29 | 6.14 |
| 07/10/2026 21:53 | 9 | 6.14 |
| 07/10/2026 21:53 | 4 | 6.13 |
| 07/10/2026 21:53 | 2 | 6.13 |
| 07/10/2026 21:53 | 2 | 6.13 |
| 07/10/2026 21:53 | 2 | 6.13 |
| 07/10/2026 21:53 | 1 | 6.13 |
| 07/10/2026 21:53 | 2 | 6.13 |
| 07/10/2026 21:53 | 3 | 6.13 |
| 07/10/2026 21:53 | 27 | 6.13 |
| 07/10/2026 21:53 | 1 | 6.13 |
| 07/10/2026 21:53 | 1 | 6.10 |
| 07/10/2026 21:53 | 1 | 6.08 |
| 07/10/2026 21:53 | 100 | 6.08 |
| 07/10/2026 21:53 | 75 | 6.08 |
| 07/10/2026 21:53 | 31 | 6.12 |
| 07/10/2026 21:51 | 1 | 6.095 |
| 07/10/2026 21:51 | 25 | 6.10 |
| 07/10/2026 21:50 | 100 | 6.12 |
| 07/10/2026 21:49 | 8 | 6.16 |
| 07/10/2026 21:49 | 28 | 6.16 |
| 07/10/2026 21:49 | 12 | 6.16 |
| 07/10/2026 21:49 | 1 | 6.16 |
| 07/10/2026 21:49 | 2 | 6.16 |
| 07/10/2026 21:49 | 1 | 6.16 |
| 07/10/2026 21:49 | 3 | 6.16 |
| 07/10/2026 21:49 | 1 | 6.16 |
| 07/10/2026 21:49 | 1 | 6.16 |
| 07/10/2026 21:49 | 1 | 6.16 |
| 07/10/2026 21:49 | 1 | 6.16 |
| 07/10/2026 21:49 | 1 | 6.16 |
| 07/10/2026 21:49 | 7 | 6.16 |
| 07/10/2026 21:49 | 1 | 6.16 |
| 07/10/2026 21:49 | 2 | 6.16 |
| 07/10/2026 21:49 | 2 | 6.16 |
| 07/10/2026 21:49 | 2 | 6.16 |
| 07/10/2026 21:49 | 1 | 6.16 |
| 07/10/2026 21:49 | 3 | 6.16 |
| 07/10/2026 21:49 | 1 | 6.16 |
| 07/10/2026 21:49 | 19 | 6.16 |
| 07/10/2026 21:49 | 9 | 6.16 |
| 07/10/2026 21:49 | 29 | 6.15 |
| 07/10/2026 21:49 | 57 | 6.15 |
| 07/10/2026 21:49 | 14 | 6.15 |
| 07/10/2026 21:48 | 100 | 6.13 |
| 07/10/2026 21:48 | 100 | 6.13 |
| 07/10/2026 21:48 | 22 | 6.16 |
| 07/10/2026 21:48 | 7 | 6.16 |
| 07/10/2026 21:48 | 102 | 6.16 |
| 07/10/2026 21:48 | 1 | 6.18 |
| 07/10/2026 21:48 | 2 | 6.18 |
| 07/10/2026 21:48 | 12 | 6.18 |
| 07/10/2026 21:48 | 42 | 6.18 |
| 07/10/2026 21:48 | 12 | 6.18 |
| 07/10/2026 21:48 | 12 | 6.18 |
| 07/10/2026 21:48 | 54 | 6.18 |
| 07/10/2026 21:48 | 4 | 6.18 |
| 07/10/2026 21:48 | 31 | 6.18 |
| 07/10/2026 21:48 | 100 | 6.175 |
| 07/10/2026 21:48 | 100 | 6.175 |
| 07/10/2026 21:48 | 34 | 6.20 |
| 07/10/2026 21:48 | 34 | 6.20 |
| 07/10/2026 21:48 | 23 | 6.20 |
| 07/10/2026 21:48 | 120 | 6.20 |
| 07/10/2026 21:48 | 100 | 6.18 |
| 07/10/2026 21:48 | 63 | 6.18 |
| 07/10/2026 21:48 | 37 | 6.18 |
| 07/10/2026 21:44 | 89 | 6.205 |
| 07/10/2026 21:44 | 48 | 6.22 |
| 07/10/2026 21:44 | 1 | 6.22 |
| 07/10/2026 21:44 | 1 | 6.22 |
| 07/10/2026 21:44 | 10 | 6.27 |
| 07/10/2026 21:44 | 90 | 6.27 |
| 07/10/2026 21:44 | 126 | 6.28 |
| 07/10/2026 21:43 | 60 | 6.28 |
| 07/10/2026 21:43 | 40 | 6.28 |
| 07/10/2026 21:43 | 60 | 6.28 |
| 07/10/2026 21:43 | 126 | 6.28 |
| 07/10/2026 21:43 | 39 | 6.28 |
| 07/10/2026 21:43 | 50 | 6.30 |
| 07/10/2026 21:43 | 8 | 6.30 |
| 07/10/2026 21:43 | 47 | 6.30 |
| 07/10/2026 21:43 | 8 | 6.30 |
| 07/10/2026 21:43 | 37 | 6.30 |
| 07/10/2026 21:43 | 44 | 6.30 |
| 07/10/2026 21:43 | 1 | 6.275 |
| 07/10/2026 21:43 | 9 | 6.27 |
| 07/10/2026 21:43 | 20 | 6.27 |
| 07/10/2026 21:43 | 8 | 6.27 |
| 07/10/2026 21:43 | 35 | 6.27 |
| 07/10/2026 21:43 | 2 | 6.27 |
| 07/10/2026 21:43 | 7 | 6.27 |
| 07/10/2026 21:43 | 100 | 6.29 |
| 07/10/2026 21:43 | 100 | 6.29 |
| 07/10/2026 21:43 | 55 | 6.32 |
| 07/10/2026 21:43 | 100 | 6.32 |
| 07/10/2026 21:43 | 44 | 6.30 |
| 07/10/2026 21:43 | 56 | 6.30 |
| 07/10/2026 21:43 | 44 | 6.30 |
| 07/10/2026 21:43 | 100 | 6.31 |
| 07/10/2026 21:43 | 100 | 6.31 |
| 07/10/2026 21:43 | 100 | 6.31 |
| 07/10/2026 21:43 | 200 | 6.31 |
| 07/10/2026 21:43 | 4 | 6.29 |
| 07/10/2026 21:39 | 100 | 6.32 |
| 07/10/2026 21:39 | 70 | 6.28 |
| 07/10/2026 21:39 | 10 | 6.28 |
| 07/10/2026 21:39 | 10 | 6.28 |
| 07/10/2026 21:39 | 10 | 6.28 |
| 07/10/2026 21:39 | 54 | 6.29 |
| 07/10/2026 21:39 | 146 | 6.29 |
| 07/10/2026 21:39 | 30 | 6.29 |
| 07/10/2026 21:35 | 100 | 6.49 |
| 07/10/2026 21:34 | 100 | 6.50 |
| 07/10/2026 21:34 | 1 | 6.41 |
| 07/10/2026 21:33 | 100 | 6.39 |
| 07/10/2026 21:33 | 367 | 6.39 |
| 07/10/2026 21:33 | 126 | 6.39 |
| 07/10/2026 21:33 | 20 | 6.39 |
| 07/10/2026 21:33 | 287 | 6.39 |
| 07/10/2026 21:33 | 1 | 6.36 |
| 07/10/2026 21:33 | 200 | 6.35 |
| 07/10/2026 21:33 | 100 | 6.35 |
| 07/10/2026 21:29 | 100 | 6.37 |
| 07/10/2026 21:23 | 100 | 6.37 |
| 07/10/2026 21:20 | 49 | 6.275 |
| 07/10/2026 21:17 | 6 | 6.275 |
| 07/10/2026 21:14 | 1 | 6.275 |
| 07/10/2026 21:04 | 91 | 6.26 |
| 07/10/2026 21:04 | 48 | 6.26 |
| 07/10/2026 21:04 | 400 | 6.26 |
| 07/10/2026 21:04 | 100 | 6.25 |
| 07/10/2026 21:00 | 22 | 6.21 |
| 07/10/2026 21:00 | 100 | 6.20 |
| 07/10/2026 21:00 | 112 | 6.19 |
| 07/10/2026 21:00 | 88 | 6.19 |
| 07/10/2026 21:00 | 40 | 6.18 |
| 07/10/2026 21:00 | 3 | 6.18 |
| 07/10/2026 21:00 | 3 | 6.18 |
| 07/10/2026 21:00 | 2 | 6.18 |
| 07/10/2026 21:00 | 2 | 6.18 |
| 07/10/2026 21:00 | 200 | 6.18 |
| 07/10/2026 21:00 | 4 | 6.18 |
| 07/10/2026 21:00 | 100 | 6.17 |
| 07/10/2026 21:00 | 710 | 6.16 |
| 07/10/2026 21:00 | 440 | 6.16 |
| 07/10/2026 21:00 | 8 | 6.17 |
| 07/10/2026 21:00 | 34 | 6.165 |
| 07/10/2026 21:00 | 166 | 6.165 |
| 07/10/2026 20:50 | 34 | 6.165 |
| 07/10/2026 20:50 | 6 | 6.165 |
| 07/10/2026 20:50 | 66 | 6.16 |
| 07/10/2026 20:50 | 7 | 6.16 |
| 07/10/2026 20:50 | 262 | 6.16 |
| 07/10/2026 20:50 | 142 | 6.16 |
| 07/10/2026 20:50 | 71 | 6.16 |
| 07/10/2026 20:50 | 140 | 6.16 |
| 07/10/2026 20:50 | 28 | 6.16 |
| 07/10/2026 20:50 | 25 | 6.16 |
| 07/10/2026 20:50 | 3 | 6.17 |
| 07/10/2026 20:50 | 50 | 6.17 |
| 07/10/2026 20:50 | 200 | 6.17 |
| 07/10/2026 20:47 | 2 | 6.20 |
| 07/10/2026 20:47 | 1 | 6.18 |
| 07/10/2026 20:47 | 93 | 6.18 |
| 07/10/2026 20:46 | 1 | 6.19 |
| 07/10/2026 20:46 | 1 | 6.19 |
| 07/10/2026 20:46 | 1 | 6.19 |
| 07/10/2026 20:45 | 10 | 6.21 |
| 07/10/2026 20:45 | 58 | 6.20 |
| 07/10/2026 20:38 | 1 | 6.185 |
| 07/10/2026 20:37 | 1 | 6.18 |
| 07/10/2026 20:37 | 40 | 6.17 |
| 07/10/2026 20:37 | 24 | 6.17 |
| 07/10/2026 20:37 | 12 | 6.18 |
| 07/10/2026 20:37 | 33 | 6.18 |
| 07/10/2026 20:37 | 11 | 6.18 |
| 07/10/2026 20:37 | 37 | 6.18 |
| 07/10/2026 20:37 | 100 | 6.18 |
| 07/10/2026 20:37 | 289 | 6.18 |
| 07/10/2026 20:37 | 11 | 6.18 |
| 07/10/2026 20:29 | 14 | 6.15 |
| 07/10/2026 20:29 | 61 | 6.17 |
| 07/10/2026 20:29 | 39 | 6.17 |
| 07/10/2026 20:29 | 45 | 6.17 |
| 07/10/2026 20:29 | 16 | 6.17 |
| 07/10/2026 20:29 | 100 | 6.17 |
| 07/10/2026 20:29 | 20 | 6.17 |
| 07/10/2026 20:29 | 6 | 6.16 |
| 07/10/2026 20:28 | 1 | 6.16 |
| 07/10/2026 20:28 | 90 | 6.16 |
| 07/10/2026 20:28 | 10 | 6.165 |
| 07/10/2026 20:28 | 56 | 6.165 |
| 07/10/2026 20:19 | 2 | 6.16 |
| 07/10/2026 20:13 | 1 | 6.185 |
| 07/10/2026 20:10 | 2 | 6.185 |
| 07/10/2026 20:06 | 1 | 6.185 |
| 07/10/2026 20:03 | 77 | 6.19 |
| 07/10/2026 20:03 | 11 | 6.19 |
| 07/10/2026 20:03 | 12 | 6.19 |
| 07/10/2026 20:03 | 90 | 6.18 |
| 07/10/2026 20:03 | 10 | 6.18 |
| 07/10/2026 20:03 | 90 | 6.17 |
| 07/10/2026 20:03 | 10 | 6.17 |
| 07/10/2026 20:03 | 167 | 6.17 |
| 07/10/2026 20:03 | 100 | 6.17 |
| 07/10/2026 20:02 | 100 | 6.16 |
| 07/10/2026 20:02 | 96 | 6.16 |
| 07/10/2026 20:02 | 100 | 6.16 |
| 07/10/2026 20:00 | 100 | 6.16 |
| 07/10/2026 20:00 | 78 | 6.20 |
| 07/10/2026 20:00 | 70 | 6.20 |
| 07/10/2026 19:55 | 39 | 6.20 |
| 07/10/2026 19:55 | 10 | 6.21 |
| 07/10/2026 19:55 | 10 | 6.21 |
| 07/10/2026 19:54 | 350 | 6.20 |
| 07/10/2026 19:54 | 460 | 6.20 |
| 07/10/2026 19:54 | 522 | 6.20 |
| 07/10/2026 19:54 | 100 | 6.21 |
| 07/10/2026 19:54 | 32 | 6.21 |
| 07/10/2026 19:54 | 70 | 6.21 |
| 07/10/2026 19:54 | 280 | 6.21 |
| 07/10/2026 19:54 | 261 | 6.21 |
| 07/10/2026 19:54 | 468 | 6.21 |
| 07/10/2026 19:54 | 100 | 6.205 |
| 07/10/2026 19:54 | 557 | 6.20 |
| 07/10/2026 19:54 | 1364 | 6.20 |
| 07/10/2026 19:54 | 560 | 6.20 |
| 07/10/2026 19:54 | 91 | 6.13 |
| 07/10/2026 19:54 | 95 | 6.13 |
| 07/10/2026 19:54 | 5 | 6.13 |
| 07/10/2026 19:54 | 27 | 6.13 |
| 07/10/2026 19:54 | 30 | 6.13 |
| 07/10/2026 19:54 | 100 | 6.13 |
| 07/10/2026 19:54 | 100 | 6.13 |
| 07/10/2026 19:54 | 2 | 6.13 |
| 07/10/2026 19:54 | 30 | 6.13 |
| 07/10/2026 19:54 | 68 | 6.13 |
| 07/10/2026 19:54 | 100 | 6.12 |
| 07/10/2026 19:53 | 1 | 6.085 |
| 07/10/2026 19:48 | 1 | 6.085 |
| 07/10/2026 19:46 | 100 | 6.06 |
| 07/10/2026 19:46 | 100 | 6.06 |
| 07/10/2026 19:46 | 1 | 6.055 |
| 07/10/2026 19:43 | 1 | 6.05 |
| 07/10/2026 19:43 | 59 | 6.05 |
| 07/10/2026 19:37 | 1 | 6.05 |
| 07/10/2026 19:37 | 21 | 6.05 |
| 07/10/2026 19:37 | 32 | 6.05 |
| 07/10/2026 19:37 | 68 | 6.05 |
| 07/10/2026 19:37 | 24 | 6.05 |
| 07/10/2026 19:34 | 25 | 6.04 |
| 07/10/2026 19:34 | 36 | 6.06 |
| 07/10/2026 19:34 | 59 | 6.06 |
| 07/10/2026 19:34 | 7 | 6.06 |
| 07/10/2026 19:34 | 34 | 6.06 |
| 07/10/2026 19:34 | 66 | 6.05 |
| 07/10/2026 19:34 | 34 | 6.05 |
| 07/10/2026 19:33 | 1 | 6.05 |
| 07/10/2026 19:33 | 1 | 6.05 |
| 07/10/2026 19:33 | 4 | 6.05 |
| 07/10/2026 19:26 | 2 | 6.04 |
| 07/10/2026 19:26 | 100 | 6.05 |
| 07/10/2026 19:22 | 99 | 6.075 |
| 07/10/2026 19:22 | 1 | 6.075 |
| 07/10/2026 19:22 | 100 | 6.06 |
| 07/10/2026 19:16 | 100 | 6.11 |
| 07/10/2026 19:11 | 1 | 6.10 |
| 07/10/2026 19:11 | 20 | 6.10 |
| 07/10/2026 19:11 | 80 | 6.10 |
| 07/10/2026 19:11 | 1 | 6.09 |
| 07/10/2026 19:11 | 1 | 6.10 |
| 07/10/2026 19:11 | 22 | 6.10 |
| 07/10/2026 19:11 | 97 | 6.10 |
| 07/10/2026 19:11 | 56 | 6.075 |
| 07/10/2026 19:11 | 100 | 6.055 |
| 07/10/2026 19:07 | 31 | 6.10 |
| 07/10/2026 19:07 | 90 | 6.10 |
| 07/10/2026 19:07 | 90 | 6.10 |
| 07/10/2026 19:07 | 10 | 6.10 |
| 07/10/2026 19:07 | 22 | 6.10 |
| 07/10/2026 19:07 | 99 | 6.08 |
| 07/10/2026 19:07 | 1 | 6.08 |
| 07/10/2026 19:00 | 1 | 6.09 |
| 07/10/2026 19:00 | 200 | 6.07 |
| 07/10/2026 19:00 | 140 | 6.07 |
| 07/10/2026 19:00 | 100 | 6.07 |
| 07/10/2026 18:59 | 22 | 6.10 |
| 07/10/2026 18:49 | 30 | 6.11 |
| 07/10/2026 18:49 | 1 | 6.135 |
| 07/10/2026 18:47 | 54 | 6.12 |
| 07/10/2026 18:47 | 36 | 6.12 |
| 07/10/2026 18:47 | 10 | 6.12 |
| 07/10/2026 18:47 | 1 | 6.135 |
| 07/10/2026 18:44 | 30 | 6.105 |
| 07/10/2026 18:33 | 1 | 6.115 |
| 07/10/2026 18:33 | 100 | 6.11 |
| 07/10/2026 18:33 | 100 | 6.11 |
| 07/10/2026 18:33 | 3 | 6.10 |
| 07/10/2026 18:33 | 25 | 6.10 |
| 07/10/2026 18:33 | 40 | 6.10 |
| 07/10/2026 18:33 | 100 | 6.10 |
| 07/10/2026 18:29 | 58 | 6.09 |
| 07/10/2026 18:28 | 100 | 6.095 |
| 07/10/2026 18:26 | 1 | 6.10 |
| 07/10/2026 18:26 | 100 | 6.10 |
| 07/10/2026 18:26 | 25 | 6.10 |
| 07/10/2026 18:16 | 71 | 6.13 |
| 07/10/2026 18:16 | 100 | 6.13 |
| 07/10/2026 18:16 | 100 | 6.13 |
| 07/10/2026 18:16 | 100 | 6.13 |
| 07/10/2026 18:15 | 116 | 6.09 |
| 07/10/2026 18:11 | 20 | 6.13 |
| 07/10/2026 18:10 | 30 | 6.13 |
| 07/10/2026 18:08 | 69 | 6.13 |
| 07/10/2026 18:07 | 100 | 6.12 |
| 07/10/2026 18:06 | 100 | 6.125 |
| 07/10/2026 18:05 | 30 | 6.14 |
| 07/10/2026 18:05 | 1 | 6.14 |
| 07/10/2026 18:04 | 10 | 6.13 |
| 07/10/2026 18:04 | 10 | 6.13 |
| 07/10/2026 18:04 | 10 | 6.13 |
| 07/10/2026 18:04 | 10 | 6.13 |
| 07/10/2026 17:55 | 4 | 6.17 |
| 07/10/2026 17:55 | 16 | 6.17 |
| 07/10/2026 17:55 | 3 | 6.16 |
| 07/10/2026 17:55 | 97 | 6.16 |
| 07/10/2026 17:55 | 3 | 6.15 |
| 07/10/2026 17:55 | 10 | 6.13 |
| 07/10/2026 17:55 | 10 | 6.13 |
| 07/10/2026 17:55 | 2 | 6.13 |
| 07/10/2026 17:55 | 8 | 6.13 |
| 07/10/2026 17:55 | 10 | 6.13 |
| 07/10/2026 17:55 | 10 | 6.13 |
| 07/10/2026 17:52 | 71 | 6.11 |
| 07/10/2026 17:52 | 29 | 6.11 |
| 07/10/2026 17:52 | 25 | 6.11 |
| 07/10/2026 17:52 | 90 | 6.11 |
| 07/10/2026 17:52 | 33 | 6.11 |
| 07/10/2026 17:52 | 5 | 6.12 |
| 07/10/2026 17:45 | 100 | 6.13 |
| 07/10/2026 17:43 | 5 | 6.12 |
| 07/10/2026 17:43 | 34 | 6.12 |
| 07/10/2026 17:43 | 10 | 6.12 |
| 07/10/2026 17:43 | 51 | 6.12 |
| 07/10/2026 17:43 | 100 | 6.115 |
| 07/10/2026 17:43 | 101 | 6.12 |
| 07/10/2026 17:41 | 10 | 6.13 |
| 07/10/2026 17:38 | 95 | 6.12 |
| 07/10/2026 17:38 | 5 | 6.145 |
| 07/10/2026 17:38 | 5 | 6.145 |
| 07/10/2026 17:37 | 30 | 6.17 |
| 07/10/2026 17:33 | 75 | 6.175 |
| 07/10/2026 17:33 | 25 | 6.175 |
| 07/10/2026 17:33 | 75 | 6.17 |
| 07/10/2026 17:33 | 41 | 6.17 |
| 07/10/2026 17:33 | 59 | 6.17 |
| 07/10/2026 17:32 | 26 | 6.17 |
| 07/10/2026 17:28 | 49 | 6.175 |
| 07/10/2026 17:28 | 51 | 6.175 |
| 07/10/2026 17:25 | 49 | 6.19 |
| 07/10/2026 17:22 | 6 | 6.16 |
| 07/10/2026 17:20 | 20 | 6.215 |
| 07/10/2026 17:15 | 124 | 6.21 |
| 07/10/2026 17:15 | 100 | 6.21 |
| 07/10/2026 17:15 | 12 | 6.21 |
| 07/10/2026 17:15 | 82 | 6.21 |
| 07/10/2026 17:15 | 18 | 6.21 |
| 07/10/2026 17:15 | 99 | 6.21 |
| 07/10/2026 17:15 | 1 | 6.21 |
| 07/10/2026 17:15 | 100 | 6.21 |
| 07/10/2026 17:14 | 11 | 6.165 |
| 07/10/2026 17:14 | 10 | 6.165 |
| 07/10/2026 17:13 | 56 | 6.19 |
| 07/10/2026 17:13 | 44 | 6.19 |
| 07/10/2026 17:13 | 9 | 6.18 |
| 07/10/2026 17:13 | 5 | 6.18 |
| 07/10/2026 17:12 | 40 | 6.18 |
| 07/10/2026 17:12 | 20 | 6.18 |
| 07/10/2026 17:12 | 166 | 6.18 |
| 07/10/2026 17:12 | 1 | 6.20 |
| 07/10/2026 17:12 | 10 | 6.20 |
| 07/10/2026 17:12 | 376 | 6.20 |
| 07/10/2026 17:12 | 124 | 6.20 |
| 07/10/2026 17:12 | 100 | 6.20 |
| 07/10/2026 17:12 | 18 | 6.21 |
| 07/10/2026 17:12 | 74 | 6.21 |
| 07/10/2026 17:10 | 10 | 6.26 |
| 07/10/2026 17:10 | 10 | 6.26 |
| 07/10/2026 17:10 | 10 | 6.26 |
| 07/10/2026 17:10 | 10 | 6.26 |
| 07/10/2026 17:10 | 10 | 6.26 |
| 07/10/2026 17:10 | 10 | 6.26 |
| 07/10/2026 17:09 | 10 | 6.30 |
| 07/10/2026 17:09 | 31 | 6.30 |
| 07/10/2026 17:09 | 99 | 6.30 |
| 07/10/2026 17:08 | 80 | 6.30 |
| 07/10/2026 17:08 | 20 | 6.31 |
| 07/10/2026 17:06 | 73 | 6.32 |
| 07/10/2026 17:05 | 20 | 6.34 |
| 07/10/2026 17:02 | 65 | 6.36 |
| 07/10/2026 17:02 | 12 | 6.36 |
| 07/10/2026 17:02 | 23 | 6.36 |
| 07/10/2026 17:02 | 79 | 6.37 |
| 07/10/2026 17:02 | 10 | 6.41 |
| 07/10/2026 17:02 | 10 | 6.41 |
| 07/10/2026 17:02 | 10 | 6.41 |
| 07/10/2026 17:02 | 10 | 6.41 |
| 07/10/2026 17:02 | 10 | 6.41 |
| 07/10/2026 17:02 | 10 | 6.41 |
| 07/10/2026 17:02 | 10 | 6.41 |
| 07/10/2026 17:02 | 10 | 6.41 |
| 07/10/2026 17:02 | 10 | 6.41 |
| 07/10/2026 17:02 | 10 | 6.41 |
| 07/10/2026 16:58 | 20 | 6.41 |
| 07/10/2026 16:58 | 104 | 6.44 |
| 07/10/2026 16:58 | 74 | 6.46 |
| 07/10/2026 16:58 | 26 | 6.46 |
| 07/10/2026 16:57 | 100 | 6.49 |
| 07/10/2026 16:57 | 100 | 6.49 |
| 07/10/2026 16:57 | 200 | 6.49 |
| 07/10/2026 16:57 | 100 | 6.50 |
| 07/10/2026 16:56 | 1 | 6.53 |
| 07/10/2026 16:56 | 38 | 6.53 |
| 07/10/2026 16:56 | 4 | 6.54 |
| 07/10/2026 16:56 | 185 | 6.54 |
| 07/10/2026 16:56 | 111 | 6.54 |
| 07/10/2026 16:56 | 200 | 6.51 |
| 07/10/2026 16:56 | 38 | 6.51 |
| 07/10/2026 16:56 | 29 | 6.50 |
| 07/10/2026 16:56 | 46 | 6.50 |
| 07/10/2026 16:56 | 66 | 6.50 |
| 07/10/2026 16:56 | 14 | 6.50 |
| 07/10/2026 16:56 | 22 | 6.50 |
| 07/10/2026 16:56 | 20 | 6.50 |
| 07/10/2026 16:54 | 4 | 6.53 |
| 07/10/2026 16:54 | 10 | 6.53 |
| 07/10/2026 16:54 | 10 | 6.53 |
| 07/10/2026 16:54 | 10 | 6.53 |
| 07/10/2026 16:54 | 10 | 6.53 |
| 07/10/2026 16:54 | 10 | 6.53 |
| 07/10/2026 16:54 | 10 | 6.53 |
| 07/10/2026 16:54 | 10 | 6.53 |
| 07/10/2026 16:54 | 10 | 6.53 |
| 07/10/2026 16:54 | 10 | 6.53 |
| 07/10/2026 16:52 | 3 | 6.53 |
| 07/10/2026 16:52 | 3 | 6.53 |
| 07/10/2026 16:52 | 3 | 6.53 |
| 07/10/2026 16:52 | 2 | 6.53 |
| 07/10/2026 16:52 | 20 | 6.53 |
| 07/10/2026 16:52 | 7 | 6.53 |
| 07/10/2026 16:49 | 25 | 6.57 |
| 07/10/2026 16:49 | 10 | 6.57 |
| 07/10/2026 16:49 | 10 | 6.57 |
| 07/10/2026 16:49 | 10 | 6.57 |
| 07/10/2026 16:49 | 10 | 6.57 |
| 07/10/2026 16:44 | 4 | 6.60 |
| 07/10/2026 16:36 | 47 | 6.56 |
| 07/10/2026 16:35 | 100 | 6.54 |
| 07/10/2026 16:35 | 100 | 6.54 |
| 07/10/2026 16:34 | 100 | 6.55 |
| 07/10/2026 16:31 | 60 | 6.60 |
| 07/10/2026 16:31 | 5 | 6.65 |
| 07/10/2026 16:31 | 100 | 6.64 |
| 07/10/2026 16:27 | 10 | 6.58 |
| 07/10/2026 16:18 | 60 | 6.60 |
| 07/10/2026 16:03 | 100 | 6.68 |
| 07/10/2026 16:02 | 100 | 6.68 |
| 07/10/2026 16:02 | 100 | 6.68 |
| 07/10/2026 16:02 | 100 | 6.68 |
| 07/10/2026 16:02 | 100 | 6.68 |
| 07/10/2026 16:02 | 100 | 6.68 |
| 07/10/2026 16:02 | 100 | 6.68 |
| 07/10/2026 16:02 | 100 | 6.67 |
| 07/10/2026 16:02 | 100 | 6.66 |
| 07/10/2026 16:02 | 100 | 6.66 |
| 07/10/2026 16:01 | 200 | 6.61 |
| 07/10/2026 16:01 | 100 | 6.61 |
| 07/10/2026 16:01 | 200 | 6.59 |
| 07/10/2026 16:01 | 100 | 6.59 |
| 07/10/2026 15:59 | 10 | 6.58 |
| 07/10/2026 15:59 | 28 | 6.58 |
| 07/10/2026 15:59 | 34 | 6.58 |
| 07/10/2026 15:58 | 53 | 6.545 |
| 07/10/2026 15:52 | 60 | 6.58 |
| 07/10/2026 15:39 | 61 | 6.61 |
| 07/10/2026 15:39 | 39 | 6.61 |
| 07/10/2026 15:35 | 11 | 6.59 |
| 07/10/2026 15:35 | 5 | 6.60 |
| 07/10/2026 15:33 | 9 | 6.60 |
| 07/10/2026 15:33 | 14 | 6.61 |
| 07/10/2026 15:30 | 500 | 6.70 |
| 07/10/2026 15:30 | 112 | 6.72 |
| 07/10/2026 15:30 | 500 | 6.72 |
| 07/10/2026 15:30 | 100 | 6.80 |
| 07/10/2026 15:30 | 2 | 6.94 |
| 07/10/2026 15:30 | 1 | 6.94 |
| 07/10/2026 15:30 | 317 | 6.73 |
| 07/10/2026 15:28 | 1 | 6.86 |
| 07/10/2026 13:38 | 1 | 7.00 |
| 07/10/2026 13:38 | 1 | 6.81 |
| 07/10/2026 13:38 | 1 | 6.81 |
| 07/10/2026 13:37 | 1 | 6.81 |
| 07/10/2026 13:37 | 1 | 6.78 |
| 07/10/2026 13:37 | 1 | 6.75 |
| 07/10/2026 13:37 | 1 | 6.75 |
| 07/10/2026 13:37 | 1 | 6.60 |
| 07/10/2026 13:36 | 200 | 6.90 |
| 07/10/2026 13:36 | 1 | 6.87 |