Seres Therapeuti Rg
MCRB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 21:15:39
Geld
26.08.2026 - 21:15:30
Geld
Volumen 		Brief
26.08.2026 - 21:15:30
Brief
Volumen
4.845
-0.155 ( -3.10% )
4.83
100
4.87
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 21:15 100 4.845
08/26/2026 21:04 11 4.86
08/26/2026 21:04 40 4.86
08/26/2026 20:57 5 4.84
08/26/2026 20:57 3 4.84
08/26/2026 20:57 52 4.84
08/26/2026 20:57 44 4.86
08/26/2026 20:40 29 4.86
08/26/2026 20:40 7 4.85
08/26/2026 20:40 44 4.85
08/26/2026 20:40 7 4.87
08/26/2026 20:40 44 4.87
08/26/2026 20:40 100 4.86
08/26/2026 20:40 100 4.86
08/26/2026 20:15 100 4.85
08/26/2026 20:15 100 4.85
08/26/2026 20:14 100 4.88
08/26/2026 20:14 3 4.89
08/26/2026 20:14 100 4.89
08/26/2026 20:11 5 4.905
08/26/2026 19:42 2 4.89
08/26/2026 19:38 100 4.89
08/26/2026 19:38 100 4.89
08/26/2026 19:38 18 4.89
08/26/2026 19:10 60 4.89
08/26/2026 19:07 18 4.93
08/26/2026 19:07 20 4.88
08/26/2026 19:07 100 4.88
08/26/2026 19:07 1 4.88
08/26/2026 19:07 80 4.89
08/26/2026 19:07 100 4.89
08/26/2026 19:07 5 4.93
08/26/2026 19:07 20 4.89
08/26/2026 19:03 5 4.93
08/26/2026 19:03 5 4.93
08/26/2026 19:03 5 4.93
08/26/2026 19:03 5 4.93
08/26/2026 19:03 5 4.93
08/26/2026 19:02 1 4.92
08/26/2026 19:02 5 4.93
08/26/2026 19:02 95 4.94
08/26/2026 19:02 5 4.94
08/26/2026 19:02 38 4.93
08/26/2026 18:58 18 4.97
08/26/2026 18:58 82 4.97
08/26/2026 18:54 18 4.97
08/26/2026 18:54 1 4.93
08/26/2026 18:50 45 4.96
08/26/2026 18:48 38 4.92
08/26/2026 18:48 62 4.92
08/26/2026 18:48 100 4.91
08/26/2026 18:48 10 4.90
08/26/2026 18:43 5 4.88
08/26/2026 18:43 5 4.88
08/26/2026 18:43 5 4.88
08/26/2026 18:43 5 4.88
08/26/2026 18:43 5 4.88
08/26/2026 18:34 100 4.87
08/26/2026 18:34 10 4.88
08/26/2026 18:29 19 4.87
08/26/2026 18:09 5 4.87
08/26/2026 18:09 95 4.86
08/26/2026 18:09 5 4.86
08/26/2026 18:06 100 4.84
08/26/2026 18:04 10 4.84
08/26/2026 18:01 5 4.825
08/26/2026 18:01 100 4.82
08/26/2026 17:55 100 4.82
08/26/2026 17:42 15 4.82
08/26/2026 17:39 32 4.82
08/26/2026 17:21 100 4.80
08/26/2026 17:21 100 4.80
08/26/2026 17:21 73 4.81
08/26/2026 17:21 27 4.81
08/26/2026 17:10 25 4.81
08/26/2026 17:10 5 4.81
08/26/2026 17:10 5 4.81
08/26/2026 17:10 5 4.81
08/26/2026 17:10 100 4.82
08/26/2026 17:10 1 4.80
08/26/2026 17:06 100 4.79
08/26/2026 17:06 2 4.79
08/26/2026 17:06 2 4.79
08/26/2026 17:06 100 4.78
08/26/2026 17:05 5 4.79
08/26/2026 17:05 200 4.78
08/26/2026 17:05 100 4.79
08/26/2026 17:05 90 4.82
08/26/2026 17:05 100 4.80
08/26/2026 17:05 27 4.79
08/26/2026 17:05 100 4.78
08/26/2026 17:05 80 4.78
08/26/2026 17:03 10 4.75
08/26/2026 17:03 1 4.75
08/26/2026 17:03 10 4.76
08/26/2026 16:55 24 4.81
08/26/2026 16:17 3 4.71
08/26/2026 16:17 100 4.72
08/26/2026 16:15 98 4.75
08/26/2026 15:54 166 4.76
08/26/2026 15:54 5 4.76
08/26/2026 15:54 20 4.75
08/26/2026 15:53 60 4.70
08/26/2026 15:53 97 4.70
08/26/2026 15:53 3 4.70
08/26/2026 15:53 97 4.70
08/26/2026 15:51 2 4.73
08/26/2026 15:50 2 4.70
08/26/2026 15:50 1 4.70
08/26/2026 15:49 100 4.71
08/26/2026 15:49 99 4.72
08/26/2026 15:49 1 4.72
08/26/2026 15:49 64 4.76
08/26/2026 15:49 36 4.76
08/26/2026 15:49 1 4.77
08/26/2026 15:38 87 4.74
08/26/2026 15:35 300 4.855
08/26/2026 15:35 10 4.86
08/26/2026 15:30 132 4.93
08/26/2026 15:30 747 4.93
08/26/2026 13:27 1 5.10
08/26/2026 13:27 100 4.92
08/26/2026 13:27 1 4.93
08/26/2026 13:27 1 4.90
08/26/2026 13:14 1 5.05
08/26/2026 13:14 1 5.05
08/26/2026 13:14 1 5.05
08/26/2026 13:14 1 5.10
08/26/2026 13:13 1 4.95
08/26/2026 13:13 1 4.95
08/26/2026 13:13 1 4.97
08/26/2026 13:13 1 4.90
08/26/2026 13:13 1 4.85
08/26/2026 13:13 1 4.80
08/26/2026 13:13 1 4.75
08/26/2026 13:13 1 4.90
08/26/2026 13:13 10 4.90
08/26/2026 13:12 7 4.91
08/26/2026 13:12 1 4.91
08/26/2026 13:12 1 4.91
08/26/2026 13:12 1 4.80
08/26/2026 13:12 9 4.90
08/26/2026 13:12 1 4.90
08/26/2026 10:44 1 5.20
08/26/2026 10:43 1 4.90