Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:41:18
|
Geld
04.11.2025 -
20:53:11
|
Geld Volumen |
Brief
04.11.2025 -
20:53:11
|
Brief Volumen |
|---|---|---|---|---|
|
14.55
-0.69
(
-4.53% )
|
14.44
|
300 |
14.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:41 | 3 | 14.54 |
| 11/04/2025 14:40 | 22 | 14.555 |
| 11/04/2025 14:40 | 3 | 14.54 |
| 11/04/2025 14:40 | 10 | 14.51 |
| 11/04/2025 14:40 | 23 | 14.50 |
| 11/04/2025 14:39 | 2 | 14.50 |
| 11/04/2025 14:39 | 1 | 14.50 |
| 11/04/2025 14:39 | 3 | 14.40 |
| 11/04/2025 14:38 | 5 | 14.37 |
| 11/04/2025 14:37 | 55 | 14.50 |
| 11/04/2025 14:37 | 200 | 14.47 |
| 11/04/2025 14:37 | 5 | 14.51 |
| 11/04/2025 14:36 | 1 | 14.51 |
| 11/04/2025 14:36 | 100 | 14.50 |
| 11/04/2025 14:36 | 12 | 14.51 |