Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:44:27
|
Bid
10/16/2026 -
20:48:27
|
Bid Volume |
Ask
10/16/2026 -
20:48:27
|
Ask Volume |
|---|---|---|---|---|
|
2.49
-0.04
(
-1.58% )
|
2.48
|
3,500 |
2.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:48 | 3 | 2.49 |
| 10/16/2026 20:44 | 109 | 2.49 |
| 10/16/2026 20:43 | 34 | 2.50 |
| 10/16/2026 20:43 | 1 | 2.49 |
| 10/16/2026 20:20 | 200 | 2.49 |
| 10/16/2026 20:19 | 16 | 2.495 |
| 10/16/2026 19:55 | 29 | 2.495 |
| 10/16/2026 19:23 | 12 | 2.495 |
| 10/16/2026 18:43 | 60 | 2.51 |
| 10/16/2026 18:39 | 8 | 2.51 |
| 10/16/2026 18:15 | 22 | 2.51 |
| 10/16/2026 17:54 | 100 | 2.495 |
| 10/16/2026 17:47 | 15 | 2.505 |
| 10/16/2026 17:18 | 64 | 2.48 |
| 10/16/2026 16:54 | 41 | 2.50 |
| 10/16/2026 16:54 | 59 | 2.50 |
| 10/16/2026 16:48 | 73 | 2.52 |
| 10/16/2026 16:48 | 12 | 2.52 |
| 10/16/2026 16:48 | 15 | 2.52 |
| 10/16/2026 16:28 | 100 | 2.505 |
| 10/16/2026 16:28 | 28 | 2.515 |
| 10/16/2026 16:28 | 37 | 2.515 |
| 10/16/2026 16:28 | 37 | 2.515 |
| 10/16/2026 16:28 | 25 | 2.51 |
| 10/16/2026 16:23 | 65 | 2.505 |
| 10/16/2026 16:23 | 37 | 2.505 |
| 10/16/2026 16:03 | 61 | 2.49 |
| 10/16/2026 16:01 | 65 | 2.49 |
| 10/16/2026 16:00 | 11 | 2.48 |
| 10/16/2026 16:00 | 50 | 2.49 |
| 10/16/2026 15:59 | 50 | 2.49 |
| 10/16/2026 15:58 | 14 | 2.48 |
| 10/16/2026 15:58 | 39 | 2.49 |
| 10/16/2026 15:58 | 61 | 2.49 |
| 10/16/2026 15:56 | 46 | 2.48 |
| 10/16/2026 15:56 | 3 | 2.48 |
| 10/16/2026 15:55 | 110 | 2.50 |
| 10/16/2026 15:55 | 1500 | 2.50 |
| 10/16/2026 15:55 | 63 | 2.51 |
| 10/16/2026 15:55 | 37 | 2.51 |
| 10/16/2026 15:53 | 38 | 2.55 |
| 10/16/2026 15:53 | 100 | 2.55 |
| 10/16/2026 15:53 | 230 | 2.55 |
| 10/16/2026 15:53 | 770 | 2.55 |
| 10/16/2026 15:46 | 100 | 2.56 |
| 10/16/2026 15:30 | 2974 | 2.56 |