Seres Therapeuti Rg
MCRB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
4.54
+0.06 ( +1.34% )
4.47
300
4.55
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 4.54
08/14/2026 23:20 � 4.54
08/14/2026 22:30 � 4.54
08/14/2026 22:00 � 4.54
08/14/2026 22:00 802 4.54
08/14/2026 21:59 9 4.53
08/14/2026 21:59 5 4.53
08/14/2026 21:59 5 4.54
08/14/2026 21:59 10 4.54
08/14/2026 21:59 18 4.54
08/14/2026 21:59 100 4.54
08/14/2026 21:59 4 4.52
08/14/2026 21:59 6 4.52
08/14/2026 21:59 5 4.52
08/14/2026 21:59 11 4.52
08/14/2026 21:59 1 4.53
08/14/2026 21:59 8 4.53
08/14/2026 21:59 8 4.53
08/14/2026 21:59 15 4.53
08/14/2026 21:59 31 4.53
08/14/2026 21:59 16 4.53
08/14/2026 21:59 16 4.53
08/14/2026 21:59 53 4.53
08/14/2026 21:59 10 4.53
08/14/2026 21:59 1 4.53
08/14/2026 21:59 20 4.53
08/14/2026 21:58 5 4.55
08/14/2026 21:58 5 4.545
08/14/2026 21:58 5 4.545
08/14/2026 21:58 25 4.545
08/14/2026 21:58 25 4.545
08/14/2026 21:58 5 4.545
08/14/2026 21:58 25 4.545
08/14/2026 21:58 5 4.545
08/14/2026 21:58 5 4.545
08/14/2026 21:58 16 4.55
08/14/2026 21:58 22 4.55
08/14/2026 21:58 16 4.55
08/14/2026 21:58 13 4.52
08/14/2026 21:58 31 4.52
08/14/2026 21:58 5 4.54
08/14/2026 21:58 5 4.54
08/14/2026 21:57 2 4.56
08/14/2026 21:50 100 4.53
08/14/2026 21:49 61 4.53
08/14/2026 21:49 39 4.53
08/14/2026 21:49 100 4.52
08/14/2026 21:48 3 4.52
08/14/2026 21:46 49 4.51
08/14/2026 21:41 77 4.53
08/14/2026 21:41 100 4.52
08/14/2026 21:39 300 4.55
08/14/2026 21:39 3 4.58
08/14/2026 21:25 100 4.53
08/14/2026 21:24 31 4.52
08/14/2026 21:23 8 4.53
08/14/2026 21:23 31 4.53
08/14/2026 21:23 68 4.53
08/14/2026 21:23 32 4.52
08/14/2026 21:23 68 4.52
08/14/2026 21:23 16 4.52
08/14/2026 21:23 38 4.52
08/14/2026 21:23 30 4.52
08/14/2026 21:23 16 4.51
08/14/2026 21:23 84 4.51
08/14/2026 21:12 19 4.495
08/14/2026 21:11 1 4.495
08/14/2026 21:11 68 4.495
08/14/2026 21:09 25 4.51
08/14/2026 21:09 5 4.51
08/14/2026 21:09 5 4.51
08/14/2026 21:09 25 4.51
08/14/2026 21:09 5 4.51
08/14/2026 21:09 5 4.51
08/14/2026 21:09 5 4.51
08/14/2026 21:09 5 4.51
08/14/2026 21:09 5 4.51
08/14/2026 20:57 10 4.52
08/14/2026 20:38 10 4.53
08/14/2026 20:38 10 4.53
08/14/2026 20:38 10 4.53
08/14/2026 20:36 5 4.51
08/14/2026 20:31 1 4.505
08/14/2026 20:22 1 4.505
08/14/2026 20:14 27 4.505
08/14/2026 20:14 12 4.505
08/14/2026 20:07 27 4.505
08/14/2026 20:01 5 4.50
08/14/2026 20:00 5 4.515
08/14/2026 20:00 5 4.51
08/14/2026 19:58 31 4.53
08/14/2026 19:58 86 4.53
08/14/2026 19:58 18 4.53
08/14/2026 19:58 10 4.53
08/14/2026 19:58 112 4.53
08/14/2026 19:57 100 4.50
08/14/2026 19:57 1 4.49
08/14/2026 19:57 1 4.49
08/14/2026 19:57 1 4.49
08/14/2026 19:57 1 4.49
08/14/2026 19:57 1 4.49
08/14/2026 19:57 1 4.49
08/14/2026 19:57 90 4.49
08/14/2026 19:57 100 4.49
08/14/2026 19:57 48 4.49
08/14/2026 19:57 1 4.49
08/14/2026 19:57 1 4.49
08/14/2026 19:44 1 4.49
08/14/2026 19:43 17 4.51
08/14/2026 19:43 100 4.51
08/14/2026 19:36 1 4.54
08/14/2026 19:36 25 4.54
08/14/2026 19:14 27 4.53
08/14/2026 19:00 115 4.53
08/14/2026 19:00 292 4.53
08/14/2026 19:00 115 4.54
08/14/2026 18:44 10 4.58
08/14/2026 18:44 20 4.58