Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:23
|
Bid
04/27/2026 -
19:33:37
|
Bid Volume |
Ask
04/27/2026 -
19:33:37
|
Ask Volume |
|---|---|---|---|---|
|
7.55
-0.55
(
-6.79% )
|
7.44
|
100 |
7.59
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 40 | 7.55 |
| 04/27/2026 13:30 | 19 | 7.55 |
| 04/27/2026 13:30 | 1 | 7.55 |
| 04/27/2026 13:29 | 19 | 7.55 |
| 04/27/2026 13:29 | 1 | 7.55 |
| 04/27/2026 13:29 | 92 | 7.55 |
| 04/27/2026 13:29 | 19 | 7.55 |
| 04/27/2026 13:29 | 41 | 7.55 |
| 04/27/2026 13:29 | 1 | 7.56 |
| 04/27/2026 13:29 | 8 | 7.53 |
| 04/27/2026 13:29 | 7 | 7.53 |
| 04/27/2026 13:29 | 250 | 7.51 |
| 04/27/2026 13:29 | 100 | 7.50 |
| 04/27/2026 13:29 | 100 | 7.50 |
| 04/27/2026 13:29 | 200 | 7.50 |
| 04/27/2026 13:29 | 100 | 7.50 |
| 04/27/2026 13:29 | 34 | 7.50 |
| 04/27/2026 13:29 | 200 | 7.49 |
| 04/27/2026 13:29 | 50 | 7.50 |
| 04/27/2026 13:29 | 100 | 7.50 |
| 04/27/2026 13:28 | 800 | 7.51 |
| 04/27/2026 13:28 | 25 | 7.51 |
| 04/27/2026 13:28 | 100 | 7.51 |
| 04/27/2026 13:28 | 105 | 7.51 |