Seres Therapeuti Rg
MCRB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:30:23
Bid
04/27/2026 - 19:33:37
Bid
Volume
Ask
04/27/2026 - 19:33:37
Ask
Volume
7.55
-0.55 ( -6.79% )
7.44
100
7.59
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:30 40 7.55
04/27/2026 13:30 19 7.55
04/27/2026 13:30 1 7.55
04/27/2026 13:29 19 7.55
04/27/2026 13:29 1 7.55
04/27/2026 13:29 92 7.55
04/27/2026 13:29 19 7.55
04/27/2026 13:29 41 7.55
04/27/2026 13:29 1 7.56
04/27/2026 13:29 8 7.53
04/27/2026 13:29 7 7.53
04/27/2026 13:29 250 7.51
04/27/2026 13:29 100 7.50
04/27/2026 13:29 100 7.50
04/27/2026 13:29 200 7.50
04/27/2026 13:29 100 7.50
04/27/2026 13:29 34 7.50
04/27/2026 13:29 200 7.49
04/27/2026 13:29 50 7.50
04/27/2026 13:29 100 7.50
04/27/2026 13:28 800 7.51
04/27/2026 13:28 25 7.51
04/27/2026 13:28 100 7.51
04/27/2026 13:28 105 7.51