Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:11
|
Bid
04/27/2026 -
16:30:12
|
Bid Volume |
Ask
04/27/2026 -
16:30:12
|
Ask Volume |
|---|---|---|---|---|
|
7.83
-0.27
(
-3.33% )
|
7.75
|
100 |
7.91
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 1 | 7.77 |
| 04/27/2026 10:30 | 120 | 7.77 |
| 04/27/2026 10:30 | 1 | 7.78 |
| 04/27/2026 10:30 | 82 | 7.83 |
| 04/27/2026 10:30 | 13 | 7.83 |
| 04/27/2026 10:30 | 4 | 7.83 |
| 04/27/2026 10:30 | 35 | 7.83 |
| 04/27/2026 10:29 | 26 | 7.83 |
| 04/27/2026 10:29 | 99 | 7.83 |
| 04/27/2026 10:29 | 13 | 7.83 |
| 04/27/2026 10:29 | 26 | 7.83 |
| 04/27/2026 10:28 | 19 | 7.83 |
| 04/27/2026 10:28 | 50 | 7.83 |
| 04/27/2026 10:28 | 1 | 7.83 |
| 04/27/2026 10:28 | 3 | 7.83 |
| 04/27/2026 10:28 | 76 | 7.80 |
| 04/27/2026 10:28 | 241 | 7.80 |
| 04/27/2026 10:28 | 76 | 7.80 |
| 04/27/2026 10:28 | 316 | 7.80 |
| 04/27/2026 10:28 | 198 | 7.80 |
| 04/27/2026 10:28 | 100 | 7.79 |
| 04/27/2026 10:28 | 2000 | 7.80 |
| 04/27/2026 10:28 | 213 | 7.80 |
| 04/27/2026 10:28 | 1841 | 7.80 |
| 04/27/2026 10:28 | 200 | 7.77 |
| 04/27/2026 10:28 | 74 | 7.79 |
| 04/27/2026 10:28 | 26 | 7.79 |
| 04/27/2026 10:28 | 74 | 7.78 |
| 04/27/2026 10:28 | 100 | 7.79 |
| 04/27/2026 10:28 | 96 | 7.75 |
| 04/27/2026 10:28 | 4 | 7.77 |
| 04/27/2026 10:28 | 192 | 7.77 |
| 04/27/2026 10:26 | 34 | 7.78 |